Pagina dei risultati 18 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2294)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Precipitate.ai RAIN	$0.005413 ₿0.00000016	7.67	$5.41M ₿168.98	$0.00545 ₿0.00000017	$0.004994 ₿0.00000016	$7.46K ₿1.27	$5.41M ₿168.98	$5.41M ₿168.98
1723	Kryptonite SEILOR	$0.01472 ₿0.00000066	2.10	$5.39M ₿223.37	$0.01508 ₿0.00000072	$0.01422 ₿0.00000063	$42.73K ₿2.14	$14.69M ₿660.86	$5.39M ₿223.37
1724	Arcana Network XAR	$0.04615 ₿0.0000027	-1.37	$5.4M ₿0	$0.0483 ₿0.0000028	$0.04602 ₿0.0000026	$113.09K ₿67.02	$46.22M	$5.4M ₿0
1725	AthenaDAO ATH	$0.6603 ₿0.000011	4.62	$5.43M ₿93.53	$0.6668 ₿0.000012	$0.6298 ₿0.000011	$208.52 ₿0.01	$19.82M ₿359.83	$5.43M ₿93.53
1726	Bonsai3 SEED	$0.0103 ₿0.00000018	-6.17	$5.45M ₿69.38	$0.01099 ₿0.00000019	$0.00993 ₿0.00000018	$73.18K ₿0.23	$10.31M ₿188.19	$5.45M ₿69.38
1727	JetTon Games JETTON	$1.85 ₿0.000045	-0.39	$5.21M ₿0	$1.87 ₿0.000046	$1.84 ₿0.000041	$1.14M ₿24.88	$184.36M ₿4.53K	$5.21M ₿0
1728	Aperture Finance APTR	$0.0585	-26.81	$5.32M	$0.08013	$0.05759	$3.92M	$58.54M	$5.32M
1729	EDEN EDEN	$0.03536 ₿0.0000017	1.71	$5.29M ₿253.21	$0.03551 ₿0.0000018	$0.03454 ₿0.0000016	$59.12K ₿3.08	$5.48M ₿263.15	$5.29M ₿253.21
1730	Chirpley CHRP	$0.009068 ₿0.00000037	0.55	$5.29M ₿210.05	$0.009262 ₿0.00000041	$0.008899 ₿0.00000037	$354.64K ₿2.42	$9.09M ₿379.43	$5.29M ₿210.05
1731	Cadence Protocol CAD	$0.1681 ₿0.0000038	4.71	$5.28M ₿118.04	$0.1692 ₿0.0000042	$0.1602 ₿0.0000037	$32.25K ₿3.18	$42.09M ₿955.94	$5.28M ₿118.04
1732	monkeyhaircut MONK	$0.005667 ₿0.00000011	23.67	$5.67M ₿0	$0.006498 ₿0.00000012	$0.004534 ₿0.00000010	$346.46K ₿1.98	$5.67M ₿112.03	$5.67M ₿0
1733	Unibright UBT	$0.03595 ₿0.0000014	-11.12	$5.35M ₿222.66	$0.04204 ₿0.0000015	$0.03559 ₿0.0000013	$49.08K ₿0.8	$5.35M ₿222.66	$5.35M ₿222.66
1734	The Resistance Cat $RECA	$0.5453	22.90	$5.37M	$0.5627	$0.4427	$127.38K	$5.44M	$5.37M
1735	Versity SITY	$0.002382 ₿0.000000049	0.76	$5.24M ₿0	$0.002394 ₿0.000000050	$0.002292 ₿0.000000048	$1.74K ₿1.78	$23.82M ₿493.2	$5.24M ₿0
1736	Toby ToadGod TOBY	$0.00000001773 ₿0.00000000000057	-7.68	$5.22M ₿0	$0.00000001921 ₿0.00000000000072	$0.00000001607 ₿0.00000000000052	$62.41K ₿5.76	$7.45M ₿245.75	$5.22M ₿0
1737	Bridge Oracle BRG	$0.0006495 ₿0.000000025	-0.85	$5.2M ₿201.89	$0.0006658 ₿0.000000025	$0.0006475 ₿0.000000020	$731.09K ₿25.64	$6.5M ₿252.36	$5.2M ₿201.89
1738	Vixco VIX	$0.006664 ₿0.00000022	1.20	$5.23M ₿148.67	$0.00687 ₿0.00000025	$0.006564 ₿0.00000022	$313.54K ₿15.7	$13.35M ₿454.16	$5.23M ₿148.67
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001386 ₿0.0000000022	$0.0001247 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Humanode HMND	$0.1007 ₿0.0000038	-2.61	$5.25M ₿175.75	$0.1047 ₿0.0000039	$0.09776 ₿0.0000037	$463.79K ₿7.47	$40.26M ₿1.55K	$5.25M ₿175.75
1740	RAE Token RAE	$0.992 ₿0.000016	-1.86	$5.2M ₿93.2	$1.01 ₿0.000018	$0.9911 ₿0.000015	$158.2 ₿0.27	$5.2M ₿93.2	$5.2M ₿93.2
1741	Afreum AFR	$0.0009122 ₿0.000000015	-3.16	$5.14M ₿88.31	$0.0009527 ₿0.000000015	$0.0008934 ₿0.000000014	$9.5K ₿2.83	$7.28M ₿125.04	$5.14M ₿88.31
1742	Pocketcoin PKOIN	$0.4562 ₿0.0000074	3.92	$5.22M ₿85.2	$0.4592 ₿0.0000077	$0.4298 ₿0.0000065	$30.78K ₿1.7	$5.62M ₿91.66	$5.22M ₿85.2
1743	AVAX HAS NO CHILL NOCHILL	$0.003192 ₿0.00000022	23.44	$4.85M ₿348.28	$0.00318 ₿0.00000024	$0.002584 ₿0.00000021	$86.42K ₿8.68	$4.85M ₿348.28	$4.85M ₿348.28
1744	Grin GRIN	$0.02985 ₿0.00000096	0.64	$5.13M ₿158.69	$0.03007 ₿0.0000010	$0.02808 ₿0.00000093	$52.63K ₿1.36	$0	$5.13M ₿158.69
1745	Chappyz CHAPZ	$0.002203 ₿0.000000063	-11.45	$5.19M ₿150.53	$0.002535 ₿0.000000066	$0.002142 ₿0.000000063	$264.82K ₿8.86	$21.88M ₿634.84	$5.19M ₿150.53
1746	Script Network SCPT	$0.01604 ₿0.00000057	21.72	$5.24M ₿152.82	$0.01674 ₿0.00000064	$0.01318 ₿0.00000055	$1.6M ₿30.33	$16.04M ₿580.51	$5.24M ₿152.82
1747	Darwinia Network Native Token RING	$0.003054 ₿0.000000072	2.79	$5.11M ₿129.65	$0.00309 ₿0.000000075	$0.002934 ₿0.000000071	$357.31K ₿5.69	$6.24M ₿174.83	$5.11M ₿129.65
1748	Gala Music MUSIC	$0.04229 ₿0.0000017	-8.85	$5.19M ₿184.09	$0.04639 ₿0.0000017	$0.03768 ₿0.0000017	$3.55M ₿94	$5.19M ₿184.09	$5.19M ₿184.09
1749	Any Inu AI	$0.00001249 ₿0.00000000056	5.66	$5.25M ₿239.1	$0.00001271 ₿0.00000000058	$0.00001119 ₿0.00000000053	$446.8K ₿14.52	$5.25M ₿239.1	$5.25M ₿239.1
1750	Orbcity ORB	$0.02167 ₿0.00000062	5.46	$5.17M ₿138.97	$0.023 ₿0.00000064	$0.02055 ₿0.00000061	$1.35M ₿2.26	$21.68M ₿617.35	$5.17M ₿138.97
1751	LUCA LUCA	$0.7094 ₿0.000012	-1.78	$5.09M ₿95.6	$0.7259 ₿0.000012	$0.6951 ₿0.000011	$343.07K ₿27.97	$40.71M ₿684.63	$5.09M ₿95.6
1752	3SPACE ART PACE	$0.07552 ₿0.00000048	-3.88	$5.01M ₿0	$0.08261 ₿0.00000050	$0.07555 ₿0.00000047	$41.56K ₿2.49	$7.59M	$5.01M ₿0
1753	Notional Finance NOTE	$0.108 ₿0.0000024	5.43	$5.12M ₿115.19	$0.1121 ₿0.0000024	$0.1022 ₿0.0000023	$6.83K ₿0.08	$10.81M ₿244.48	$5.12M ₿115.19
1754	Velar VELAR	$0.08666 ₿0.0000038	-0.16	$5.13M ₿228.35	$0.09256 ₿0.0000042	$0.08459 ₿0.0000036	$76.91K ₿27.69	$86.75M ₿3.87K	$5.13M ₿228.35
1755	DGI Game DGI	$0.006277 ₿0.00000072	3.16	$5.11M ₿594.75	$0.006448 ₿0.00000080	$0.006071 ₿0.00000062	$113.16K ₿34.13	$6.28M ₿726.34	$5.11M ₿594.75
1756	Gameswap GSWAP	$0.5769 ₿0.000013	-1.02	$5.05M ₿114.3	$0.588 ₿0.000013	$0.5708 ₿0.000012	$12.37K ₿1.7	$11.53M ₿260.94	$5.05M ₿114.3
1757	LayerAI LAI	$0.01593 ₿0.00000066	-0.37	$5.08M ₿210.86	$0.01647 ₿0.00000069	$0.01528 ₿0.00000065	$2.11M ₿131.41	$47.91M ₿1.99K	$5.08M ₿210.86
1758	REV3AL REV3L	$0.01212 ₿0.00000028	-1.12	$5.06M ₿118.08	$0.01229 ₿0.00000030	$0.01202 ₿0.00000027	$6.17K ₿2.29	$12.13M ₿283.23	$5.06M ₿118.08
1759	White Whale WHALE	$0.01043 ₿0.00000041	0.37	$5M ₿174.13	$0.0106 ₿0.00000041	$0.01029 ₿0.00000040	$6.42K ₿2.18	$6.3M ₿246.81	$5M ₿174.13
1760	Dark Frontiers DARK	$0.0252 ₿0.00000050	0.22	$5.04M ₿99.33	$0.0254 ₿0.00000050	$0.02512 ₿0.00000048	$140.43K ₿1.36	$6.29M ₿125.91	$5.04M ₿99.33
1761	Roko Network ROKO	$0.00002693 ₿0.00000000097	7.17	$5.53M ₿191.75	$0.00002725 ₿0.0000000010	$0.00002371 ₿0.00000000084	$25.26K ₿2.5	$9.97M ₿360.08	$5.53M ₿191.75
1762	ValleyDAO GROW	$0.7808 ₿0.000021	2.54	$4.98M ₿135.23	$0.9007 ₿0.000021	$0.7595 ₿0.000018	$57.89K ₿1.01	$23.49M ₿638.19	$4.98M ₿135.23
1763	r/FortNiteBR Bricks BRICK	$0.0788 ₿0.0000023	-0.47	$5.04M ₿153.31	$0.07946 ₿0.0000024	$0.07636 ₿0.0000022	$24.18K ₿1.21	$5.04M ₿153.31	$5.04M ₿153.31
1764	Vector Reserve VEC	$3.69 ₿0.00033	1.91	$5.03M ₿463.81	$3.73 ₿0.00036	$3.6 ₿0.00031	$233.66K ₿17.61	$14.22M ₿1.36K	$5.03M ₿463.81
1765	Metaverse Index MVI	$31.31 ₿0.00066	1.18	$5.02M ₿109.33	$31.58 ₿0.00069	$29.62 ₿0.00065	$705.48 ₿0.32	$5.02M ₿109.33	$5.02M ₿109.33
1766	Lava LAVA	$0.01876 ₿0.00000055	7.00	$4.87M ₿0	$0.02268 ₿0.00000059	$0.01475 ₿0.00000053	$189.3K ₿4.54	$18.69M ₿558.93	$4.87M ₿0
1767	Pundi X PURSE PURSE	$0.0001808 ₿0.0000000046	0.35	$4.97M ₿129.93	$0.0001826 ₿0.0000000050	$0.0001783 ₿0.0000000046	$790.46K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1768	BEAM BEAM	$0.03361 ₿0.0000014	2.94	$4.98M ₿209.29	$0.03413 ₿0.0000014	$0.03265 ₿0.0000013	$108K ₿7.95	$8.84M ₿371.24	$4.98M ₿209.29
1769	SpartaDEX SPARTA	$0.1382 ₿0.0000090	-2.78	$4.98M ₿291.07	$0.1422 ₿0.0000092	$0.1375 ₿0.0000088	$24.49K ₿1.43	$13.86M ₿898.16	$4.98M ₿291.07
1770	Itheum ITHEUM	$0.005315 ₿0.00000020	5.22	$4.85M ₿189.29	$0.005316 ₿0.00000021	$0.005022 ₿0.00000020	$69.64K ₿0.98	$5.32M ₿207.44	$4.85M ₿189.29
1771	Ridotto RDT	$0.01575 ₿0.00000070	8.27	$5M ₿224.83	$0.0158 ₿0.00000073	$0.01452 ₿0.00000059	$21.17K ₿3.15	$7.88M ₿354.59	$5M ₿224.83
1772	Beethoven X BEETS	$0.02644 ₿0.00000070	4.32	$4.94M ₿128.96	$0.02726 ₿0.00000074	$0.02517 ₿0.00000066	$16.78K ₿0.19	$6.05M ₿159	$4.94M ₿128.96
1773	King of Legends KOL	$0.01661 ₿0.00000083	-7.89	$4.87M ₿221.02	$0.01909 ₿0.00000086	$0.01534 ₿0.00000064	$447.1K ₿43.61	$7.4M ₿561.89	$4.87M ₿221.02
1774	analoS ANALOS	$0.00005075 ₿0.0000000013	4.71	$5M ₿137.11	$0.00005153 ₿0.0000000014	$0.00004781 ₿0.0000000013	$3.17M ₿75.77	$5.07M ₿138.98	$5M ₿137.11
1775	SuperWalk GRND GRND	$0.1105 ₿0.0000026	3.15	$4.9M ₿115.72	$0.1156 ₿0.0000026	$0.1064 ₿0.0000025	$580.67K ₿1.26	$110.42M ₿2.61K	$4.9M ₿115.72
1776	Juice Finance JUICE	$0.01889 ₿0.0000022	0.57	$5M ₿0	$0.02015 ₿0.0000025	$0.01878 ₿0.0000022	$2.53M ₿25.86	$18.99M ₿2.39K	$5M ₿0
1777	Mysterium MYST	$0.152 ₿0.0000028	1.69	$4.9M ₿92.42	$0.158 ₿0.0000029	$0.1483 ₿0.0000026	$65.43K ₿1.63	$4.9M ₿92.42	$4.9M ₿92.42
1778	Wrapped MistCoin WMC	$4.9 ₿0.00036	1.14	$4.91M ₿0	$5.04 ₿0.00047	$4.77 ₿0.00035	$18.05K ₿8.65	$4.91M ₿80.86	$4.91M ₿0
1779	Hacash HAC	$5.88 ₿0.00022	3.58	$5.02M ₿173.4	$6.17 ₿0.00026	$5.56 ₿0.00022	$44.39K ₿1.7	$5.02M ₿173.41	$5.02M ₿173.4
1780	KLEVA KLEVA	$0.08809 ₿0.0000024	-4.14	$4.85M ₿133.34	$0.09234 ₿0.0000024	$0.08722 ₿0.0000023	$7.17K ₿0.46	$6.76M ₿185.89	$4.85M ₿133.34
1781	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.04 ₿0.00047	1.79	$4.88M ₿98.31	$26.1 ₿0.00047	$25.56 ₿0.00046	$132.7 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1782	D-Drops DOP	$0.02794 ₿0.00000058	2.06	$4.89M ₿103.1	$0.02854 ₿0.00000062	$0.02731 ₿0.00000058	$4.16K ₿0.41	$9.38M ₿197.56	$4.89M ₿103.1
1783	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5182 ₿0.000010	0.08	$4.87M ₿41.76	$0.5241 ₿0.000010	$0.5169 ₿0.000010	$48.2K ₿7.53	$5.19M ₿108.99	$4.87M ₿41.76
1784	ION ION	$229.14 ₿0.0054	3.15	$4.88M ₿116.95	$230.28 ₿0.0057	$221.22 ₿0.0054	$343.25 ₿0.07	$4.88M ₿116.95	$4.88M ₿116.95
1785	Insane Labz LABZ	$0.09772	3.64	$4.86M	$0.0988	$0.09121	$22.66K	$4.86M	$4.86M
1786	Ispolink ISP	$0.001655 ₿0.000000050	5.72	$4.98M ₿151.61	$0.001687 ₿0.000000051	$0.001504 ₿0.000000049	$360.2K ₿7.3	$16.55M ₿504	$4.98M ₿151.61
1787	K9 Finance DAO KNINE	$0.00002663 ₿0.0000000011	3.50	$4.76M ₿0	$0.00002703 ₿0.0000000013	$0.0000254 ₿0.0000000011	$626.38K ₿12.44	$26.69M ₿1.18K	$4.76M ₿0
1788	ZoidPay ZPAY	$0.01221 ₿0.00000021	6.19	$4.79M ₿86.25	$0.01241 ₿0.00000024	$0.01138 ₿0.00000021	$207.51K ₿6.69	$8.55M ₿154.01	$4.79M ₿86.25
1789	Envision Labs VIS	$0.08687	4.41	$4.78M	$0.09038	$0.08321	$7.91K	$8.69M	$4.78M
1790	DeFi Yield Protocol DYP	$0.2555 ₿0.0000054	2.09	$4.95M ₿110.43	$0.2778 ₿0.0000059	$0.2451 ₿0.0000054	$229.93K ₿7.71	$6.38M ₿138.43	$4.95M ₿110.43
1791	Efinity EFI	$0.05377 ₿0.0000015	20.63	$4.68M ₿137.63	$0.06614 ₿0.0000016	$0.04131 ₿0.0000015	$15.3K ₿0.07	$107.78M ₿3.17K	$4.68M ₿137.63
1792	Onooks OOKS	$0.4272 ₿0.0000068	1.63	$4.83M ₿76.53	$0.4365 ₿0.0000068	$0.4182 ₿0.0000067	$1.65K ₿0.03	$5.16M ₿81.84	$4.83M ₿76.53
1793	Bumper BUMP	$0.02459 ₿0.00000057	2.35	$4.79M ₿102.43	$0.02478 ₿0.00000058	$0.02392 ₿0.00000056	$175.76K ₿2.54	$6.14M ₿143.69	$4.79M ₿102.43
1794	WeSendit WSI	$0.01429 ₿0.00000024	-8.74	$4.8M ₿62.92	$0.01565 ₿0.00000024	$0.01377 ₿0.00000023	$247.65K ₿1.99	$21.25M ₿359.2	$4.8M ₿62.92
1795	Argentine Football Association Fan Token ARG	$1.2 ₿0.000031	1.44	$4.72M ₿147.44	$1.2 ₿0.000031	$1.17 ₿0.000029	$1.26M ₿25.94	$23.96M ₿624.39	$4.72M ₿147.44
1797	BLOCX. BLOCX	$0.06014 ₿0.0000019	-2.72	$4.82M ₿123.31	$0.06203 ₿0.0000019	$0.05755 ₿0.0000018	$195.11K ₿1.49	$4.82M ₿123.31	$4.82M ₿123.31
1798	Frok.ai FROK	$0.05 ₿0.0000024	4.98	$4.78M ₿0	$0.05038 ₿0.0000025	$0.04751 ₿0.0000024	$2.99K ₿0.74	$21.04M ₿1.04K	$4.78M ₿0
1799	Tori the Cat TORI	$0.004742	4.53	$4.75M	$0.0048	$0.00452	$476.51K	$4.75M	$4.75M
1800	Digits DAO DIGITS	$0.005997 ₿0.00000011	-7.82	$4.73M ₿94.57	$0.006514 ₿0.00000011	$0.005985 ₿0.00000011	$31.48K ₿0.21	$5.99M ₿119.6	$4.73M ₿94.57
1801	HollyGold HGOLD	$0.3749 ₿0.0000011	58.07	$4.73M ₿12.87	$0.375 ₿0.0000011	$0.1994 ₿0.0000011	$713.96 ₿0.04	$7.88M ₿24.65	$4.73M ₿12.87
1802	NIX Bridge Token VOICE	$134.64 ₿0.0016	2.88	$4.73M ₿59.34	$134.64	$130.88	$82.21 ₿0.01	$6.01M ₿75.34	$4.73M ₿59.34
1803	Lynex LYNX	$0.1101 ₿0.0000052	1.67	$4.74M ₿142.56	$0.1108 ₿0.0000059	$0.1063 ₿0.0000050	$651.87K ₿6.29	$20.59M ₿702.48	$4.74M ₿142.56
1804	Nash Exchange NEX	$0.11 ₿0.0000022	-0.07	$4.66M ₿94.14	$0.1119 ₿0.0000023	$0.1069 ₿0.0000020	$320.06 ₿0.12	$5.5M ₿111.24	$4.66M ₿94.14
1805	Rai Reflex Index RAI	$2.84 ₿0.000041	-0.45	$4.72M ₿72.57	$2.9 ₿0.000041	$2.83 ₿0.000039	$144.14K ₿1	$4.72M ₿72.57	$4.72M ₿72.57
1806	Neptune Mutual NPM	$0.04877 ₿0.00000052	0.12	$4.69M ₿45.97	$0.04887 ₿0.00000052	$0.0486 ₿0.00000049	$3.4K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1807	WOM Token WOM	$0.02007 ₿0.00000051	-2.65	$4.69M ₿96.33	$0.02089 ₿0.00000052	$0.01975 ₿0.00000050	$200.67K ₿2.56	$20.11M ₿512.4	$4.69M ₿96.33
1808	Nucleon xCFX XCFX	$0.1913 ₿0.0000056	3.74	$4.66M ₿97.9	$0.1949 ₿0.0000057	$0.183 ₿0.0000053	$1.07K ₿0.27	$4.66M ₿97.9	$4.66M ₿97.9
1809	MetFi METFI	$0.4358 ₿0.000021	12.06	$4.65M ₿90.19	$0.4385 ₿0.000022	$0.3889 ₿0.000020	$298.72K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1810	Chumbi Valley CHMB	$0.0002503 ₿0.0000000042	5.34	$4.88M ₿83.06	$0.000262 ₿0.0000000043	$0.0002376 ₿0.0000000041	$180.01K ₿2.69	$7.35M ₿125.08	$4.88M ₿83.06
1811	ArkiTech ARKI	$0.07363 ₿0.0000031	5.15	$4.79M ₿200.67	$0.07367 ₿0.0000033	$0.0699 ₿0.0000028	$3.16K ₿2.06	$5.16M ₿219.07	$4.79M ₿200.67
1812	Shutter SHU	$0.03428 ₿0.0000016	-5.02	$4.38M ₿126.08	$0.03613 ₿0.0000019	$0.03352 ₿0.0000013	$132.44K ₿14.35	$34.33M ₿1.67K	$4.38M ₿126.08
1813	ivendPay IVPAY	$0.01548 ₿0.00000092	-0.02	$4.6M ₿0	$0.01567 ₿0.00000099	$0.01534 ₿0.00000091	$516.65K ₿21.97	$15.5M ₿0.93	$4.6M ₿0
1814	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02813 ₿0.00000044	$0.02689 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1815	Dogebonk DOBO	$0.000000008423 ₿0.00000000000014	1.14	$4.6M ₿80.11	$0.00000000854 ₿0.00000000000014	$0.000000008311 ₿0.00000000000014	$513.2 ₿0.12	$8.42M ₿146.4	$4.6M ₿80.11
1816	Napoli Fan Token NAP	$1.6 ₿0.000044	-0.37	$4.59M ₿95.25	$1.62 ₿0.000048	$1.59 ₿0.000040	$138K ₿98.82	$16.02M ₿445.15	$4.59M ₿95.25
1817	Moby MOBY	$0.1206 ₿0.000015	0.68	$4.67M ₿372.65	$0.1213 ₿0.000016	$0.1136 ₿0.000014	$119.64K ₿5.07	$12.04M ₿1.51K	$4.67M ₿372.65
1818	Choise.com CHO	$0.04109 ₿0.0000017	9.10	$4.5M ₿189.64	$0.04448 ₿0.0000019	$0.03758 ₿0.0000015	$712.82K ₿44.24	$41.08M ₿1.73K	$4.5M ₿189.64
1819	SpaceFalcon FCON	$0.000275 ₿0.0000000063	2.99	$4.74M ₿110.99	$0.0002746 ₿0.0000000069	$0.0002507 ₿0.0000000058	$86.83K ₿4.43	$5.2M ₿121.61	$4.74M ₿110.99
1820	Plugin PLI	$0.02372 ₿0.00000048	1.38	$4.57M ₿72.64	$0.02419 ₿0.00000049	$0.02326 ₿0.00000046	$219.36K ₿2.79	$11.87M ₿239.93	$4.57M ₿72.64
1821	Juicebox JBX	$0.002339 ₿0.000000045	0.42	$4.56M ₿89.26	$0.002358 ₿0.000000049	$0.002306 ₿0.000000045	$1.56K ₿0.07	$4.77M ₿93.34	$4.56M ₿89.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}