Result Page 5 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Verge XVG	$0.006111 ₿0.00000012	0.11	$100.96M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.2M ₿1.91K	$101.16M ₿2.07K	$100.96M ₿2.07K
472	GAL (migrated to Gravity - G) GAL	$0.7861 ₿0.000062	-1.65	$100.43M ₿6.61K	$0.8131 ₿0.000066	$0.752 ₿0.000062	$3.97K ₿240.98	$157.23M ₿12.55K	$100.43M ₿6.61K
474	Biconomy BICO	$0.106 ₿0.000010	5.40	$100.29M ₿8.19K	$0.1057 ₿0.000011	$0.09978 ₿0.000010	$7M ₿667.14	$104.78M ₿11.01K	$100.29M ₿8.19K
477	Centrifuge [OLD] CFG	$0.1812 ₿0.000012	-2.34	$99.19M ₿5.98K	$0.1936 ₿0.000012	$0.1808 ₿0.000011	$540.13K ₿16.97	$102.55M ₿6.64K	$99.19M ₿5.98K
478	Usual USUAL	$0.103	1.36	$99.15M	$0.1029	$0.09812	$13.7M	$111.25M	$99.15M
479	PHALA PHA	$0.1236 ₿0.0000035	-1.11	$98.78M ₿2.27K	$0.125 ₿0.0000038	$0.1194 ₿0.0000035	$14.8M ₿149.64	$123.72M ₿3.55K	$98.78M ₿2.27K
480	Prom PROM	$5.4 ₿0.00020	0.48	$98.5M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.56M ₿76.57	$103.9M ₿3.95K	$98.5M ₿3.75K
481	Manta Network MANTA	$0.2358 ₿0.000039	2.66	$98.22M ₿9.71K	$0.236 ₿0.000040	$0.225 ₿0.000038	$12.73M ₿655.95	$235.92M ₿38.83K	$98.22M ₿9.71K
482	Velo VELO	$0.01327 ₿0.00000020	-1.01	$98.21M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$16.77M ₿922.35	$318.92M ₿4.79K	$98.21M ₿1.47K
483	Clearpool CPOOL	$0.1287 ₿0.0000033	0.21	$97.85M ₿1.5K	$0.1293 ₿0.0000038	$0.1187 ₿0.0000033	$4.9M ₿52.84	$128.75M ₿3.36K	$97.85M ₿1.5K
484	NKYC Token NKYC	$24.44 ₿0.00021	0.71	$97.78M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$232.31K ₿2.26	$97.78M ₿838.9	$97.78M ₿838.9
485	Delysium AGI	$0.05667 ₿0.0000048	2.71	$97.59M ₿3.29K	$0.05671 ₿0.0000054	$0.05314 ₿0.0000048	$4.75M ₿152.15	$169.72M ₿14.52K	$97.59M ₿3.29K
486	Yield Guild Games YGG	$0.1849 ₿0.000018	4.06	$97.21M ₿5.92K	$0.185 ₿0.000019	$0.1743 ₿0.000017	$7.18M ₿2.81K	$184.92M ₿18.89K	$97.21M ₿5.92K
487	XPR Network XPR	$0.003505 ₿0.000000024	0.73	$96.66M ₿612.49	$0.003534 ₿0.000000024	$0.003475 ₿0.000000023	$1.66M ₿20.78	$106.74M ₿692.01	$96.66M ₿612.49
488	Energy Web EWT	$1.6 ₿0.000035	10.06	$96.63M ₿1.78K	$1.62 ₿0.000035	$1.45 ₿0.000034	$534.03K ₿17.65	$110.18M ₿2.43K	$96.63M ₿1.78K
491	BitMart BMX	$0.2831 ₿0.0000043	1.58	$96.14M ₿1.47K	$0.2835 ₿0.0000044	$0.2768 ₿0.0000040	$6.13M ₿4.64	$181.12M ₿2.76K	$96.14M ₿1.47K
492	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$95.93M	$1.04	$1.04	$28.15K	$95.93M	$95.93M
493	Cetus Protocol CETUS	$0.1196 ₿0.0000022	0.03	$95.77M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.37M ₿152.7	$119.71M ₿1.11K	$95.77M ₿708.45
494	Gravity (by Galxe) G	$0.01321	-0.95	$95.65M	$0.01333	$0.01293	$9.28M	$158.69M	$95.65M
495	SATS (Ordinals) SATS	$0.00000004546 ₿0.0000000000067	2.14	$95.48M ₿14.14K	$0.00000004545 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.55M ₿527.47	$95.48M ₿14.14K	$95.48M ₿14.14K
496	Relend USDC REUSDC	$1.06	0.02	$95.16M	$1.06	$1.06	$0	$95.16M	$95.16M
497	AltLayer ALT	$0.02706 ₿0.0000080	2.24	$95.13M ₿10.13K	$0.02708 ₿0.0000090	$0.02599 ₿0.0000080	$10.84M ₿2.27K	$270.68M ₿80.71K	$95.13M ₿10.13K
500	Pocket Network POKT	$0.0471 ₿0.0000033	-4.87	$94.79M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11.04M ₿30.49	$110.8M ₿5.74K	$94.79M ₿5.59K
501	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.11	$93.58M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$9.84M ₿2.27K	$93.58M	$93.58M ₿0
502	Hamster Kombat HMSTR	$0.001442 ₿0.000000016	-28.14	$93.09M	$0.002009	$0.001427	$157.45M	$144.61M	$93.09M
503	Solidus Ai Tech AITECH	$0.05943 ₿0.0000031	6.29	$92.23M ₿1.67K	$0.05951 ₿0.0000034	$0.05562 ₿0.0000030	$23.05M ₿115.83	$118.05M ₿6.28K	$92.23M ₿1.67K
504	Stratis STRAX	$0.04626 ₿0.0000015	2.05	$91.26M ₿2.99K	$0.04628 ₿0.0000016	$0.04434 ₿0.0000015	$2.19M ₿36.4	$94.73M	$91.26M ₿2.99K
505	OKT Chain OKT	$5.1 ₿0.00026	-0.44	$91.08M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$394.94K ₿14.93	$91.08M ₿4.72K	$91.08M ₿4.72K
506	Audius AUDIO	$0.06835 ₿0.0000038	1.29	$90.94M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.99M ₿123.83	$90.94M ₿4.7K	$90.94M ₿4.63K
507	Api3 API3	$0.7419 ₿0.000045	5.04	$90.74M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$27.12M ₿308.44	$110.33M ₿5.98K	$90.74M ₿5.14K
508	Songbird SGB	$0.005715 ₿0.00000018	-2.43	$90.37M ₿2.71K	$0.005926 ₿0.00000018	$0.005563 ₿0.00000017	$522.29K ₿5.07	$107.25M ₿3.29K	$90.37M ₿2.71K
509	Undeads Games UDS	$0.8934	-0.98	$90.31M	$0.9279	$0.8842	$926.73K	$223.36M	$90.31M
510	ChainGPT CGPT	$0.1092 ₿0.0000045	5.65	$90.07M ₿1.99K	$0.1094 ₿0.0000047	$0.1014 ₿0.0000044	$12.67M ₿126.9	$109.15M ₿4.56K	$90.07M ₿1.99K
511	CARV CARV	$0.3252	1.27	$89.94M	$0.326	$0.3121	$11.34M	$325.5M	$89.94M
512	MVL MVL	$0.003349 ₿0.000000097	1.52	$89.9M ₿2.4K	$0.003362 ₿0.00000010	$0.003271 ₿0.000000096	$489.7K ₿90.14	$93.42M ₿2.71K	$89.9M ₿2.4K
513	Neiro on ETH NEIRO	$0.0897	1.16	$89.7M	$0.08979	$0.08684	$7.54M	$89.7M	$89.7M
514	Liquity LQTY	$0.921 ₿0.000021	5.60	$89.61M ₿2.1K	$0.92 ₿0.000023	$0.8477 ₿0.000021	$14.8M ₿536.98	$91.88M ₿2.2K	$89.61M ₿2.1K
515	Dymension DYM	$0.2936 ₿0.000071	2.31	$89.53M ₿11.53K	$0.2939 ₿0.000075	$0.2782 ₿0.000070	$5.06M ₿338.99	$293.89M ₿71.25K	$89.53M ₿11.53K
516	Orbs ORBS	$0.01927 ₿0.00000062	-0.31	$89.42M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$6.58M ₿95.38	$192.68M ₿6.21K	$89.42M ₿2.67K
517	Aevo AEVO	$0.09831 ₿0.000037	-1.48	$88.95M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$19.01M ₿2.09K	$98.34M ₿37.51K	$88.95M ₿4.13K
518	Civic CVC	$0.1106 ₿0.0000027	-2.28	$88.8M ₿2.25K	$0.1136 ₿0.0000029	$0.1098 ₿0.0000027	$8.52M ₿173.1	$110.72M ₿2.8K	$88.8M ₿2.25K
520	Memecoin MEME	$0.001864 ₿0.00000055	1.23	$88.35M ₿8.64K	$0.001865 ₿0.00000055	$0.001771 ₿0.00000052	$20.66M ₿1.02K	$128.77M ₿38.43K	$88.35M ₿8.64K
522	Powerledger POWR	$0.166 ₿0.0000054	1.16	$88.04M ₿2.83K	$0.1661 ₿0.0000057	$0.1602 ₿0.0000054	$4.43M ₿372.03	$166.11M ₿5.49K	$88.04M ₿2.83K
523	BCGame Coin BC	$0.008811	-2.14	$88.03M	$0.009152	$0.008585	$88.94K	$88.03M	$88.03M
524	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.03	$87.79M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$529.94K ₿83	$87.79M	$87.79M ₿0
525	Tokenlon LON	$0.7282 ₿0.000012	1.14	$87.49M ₿1.46K	$0.7282 ₿0.000012	$0.7155 ₿0.000012	$48.58K ₿4.85	$102.29M ₿1.75K	$87.49M ₿1.46K
526	Spell SPELL	$0.0005344 ₿0.000000016	1.54	$86.78M ₿2.26K	$0.0005343 ₿0.000000017	$0.0005146 ₿0.000000016	$5.68M ₿146.52	$104.74M ₿3.14K	$86.78M ₿2.26K
528	peaq PEAQ	$0.09306	-3.19	$86.18M	$0.09621	$0.09159	$5.57M	$398.15M	$86.18M
529	L2 Standard Bridged WETH (Optimism) WETH	$2,566.11	1.58	$86.15M	$2,567.84	$2,470.16	$4.14M	$86.17M	$86.15M
530	Sonic SVM SONIC	$0.2368	0.18	$85.25M	$0.2375	$0.2278	$14.27M	$568.36M	$85.25M
531	Rei REI	$0.08522	38.41	$85.22M	$0.09287	$0.06056	$2.52M	$85.22M	$85.22M
532	Flux FLUX	$0.2208 ₿0.000015	0.97	$85.16M ₿5.33K	$0.2207 ₿0.000016	$0.2106 ₿0.000015	$4.51M ₿111.63	$85.22M ₿6.8K	$85.16M ₿5.33K
533	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
534	IQ IQ	$0.003858 ₿0.00000016	1.09	$84.73M ₿2.98K	$0.003855 ₿0.00000017	$0.003754 ₿0.00000016	$2.13M ₿50.34	$84.73M ₿2.98K	$84.73M ₿2.98K
536	Solayer Staked SOL SSOL	$169.95	3.04	$84.47M	$169.95	$162.6	$831.8K	$84.47M	$84.47M
537	Ardor ARDR	$0.08443 ₿0.0000018	0.87	$84.46M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$5.54M ₿142.69	$84.46M ₿1.81K	$84.46M ₿1.81K
538	BabyBoomToken BBT	$0.7351	0.35	$84.4M	$0.7548	$0.7143	$164.67K	$735.16M	$84.4M
539	Moonbeam GLMR	$0.08551 ₿0.0000062	-3.25	$83.73M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$22.37M ₿174.35	$100.41M ₿6.98K	$83.73M ₿5.35K
540	Lisk LSK	$0.4407 ₿0.000026	1.32	$83.65M ₿3.86K	$0.4409 ₿0.000027	$0.4277 ₿0.000026	$4.79M ₿98.15	$176.31M	$83.65M ₿3.86K
541	Pundi X PUNDIX	$0.323 ₿0.000012	-0.28	$83.48M ₿3.21K	$0.3251 ₿0.000013	$0.3133 ₿0.000011	$6.4M ₿693.31	$83.48M ₿3.21K	$83.48M ₿3.21K
543	L2 Standard Bridged WETH (Blast) WETH	$2,569.18	1.80	$81.59M	$2,570.48	$2,479.73	$115.42K	$81.45M	$81.59M
545	Xai XAI	$0.06526 ₿0.000014	1.56	$81.38M ₿4.11K	$0.06538 ₿0.000015	$0.06263 ₿0.000014	$12.79M ₿322.43	$126.6M ₿14.6K	$81.38M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	DOLA DOLA	$0.9993 ₿0.000014	0.09	$81.28M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$2.16M ₿13.66	$199.12M ₿1.3K	$81.28M ₿1.02K
548	MiL.k MLK	$0.1741 ₿0.0000055	7.28	$81.26M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$14.92M ₿25.65	$171.58M ₿5.61K	$81.26M ₿2K
549	Dogs DOGS	$0.0001565 ₿0.000000017	4.63	$80.9M	$0.0001565	$0.0001472	$15.62M	$86.1M ₿9.35K	$80.9M
550	Arcblock ABT	$0.8133 ₿0.000040	0.73	$80.15M ₿4.03K	$0.814 ₿0.000043	$0.7892 ₿0.000039	$358.46K ₿141.83	$151.23M ₿7.6K	$80.15M ₿4.03K
551	USDX USDX	$0.7182 ₿0.000012	0.37	$80.14M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$6.77K ₿4.74	$80.14M ₿1.44K	$80.14M ₿1.44K
552	iExec RLC RLC	$1.1 ₿0.000048	2.15	$79.78M ₿3.5K	$1.1 ₿0.000051	$1.06 ₿0.000048	$5.51M ₿170.45	$95.89M ₿4.2K	$79.78M ₿3.5K
553	Blast BLAST	$0.002696 ₿0.000000010	-0.30	$79.76M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$3.53M ₿0	$269.77M	$79.76M ₿0
555	dKargo DKA	$0.01674 ₿0.00000056	4.04	$78.92M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$4.9M ₿96.01	$84.2M ₿2.7K	$78.92M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01254 ₿0.00000011	$0.01194 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.14	1.20	$78.78M	$2.13	$2.04	$8.84M	$213.54M	$78.78M
557	ALEO ALEO	$0.1913 ₿0.0022	5.98	$78.4M ₿0	$0.1922 ₿0.	$0.1803 ₿0.	$2.21M ₿0	$335.65M	$78.4M ₿0
558	WAX WAXP	$0.02237 ₿0.0000012	2.29	$78.4M ₿4.23K	$0.02243 ₿0.0000012	$0.02171 ₿0.0000012	$3.32M ₿108.14	$84.35M ₿4.64K	$78.4M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	SPACE ID ID	$0.1816 ₿0.000012	1.93	$78.19M ₿5.42K	$0.1816 ₿0.000013	$0.1734 ₿0.000012	$7.64M ₿450	$362.65M ₿25.13K	$78.19M ₿5.42K
560	Banana Gun BANANA	$19.42 ₿0.00068	1.45	$77.72M ₿1.66K	$19.46 ₿0.00071	$18.4 ₿0.00066	$14.75M ₿49.26	$164.39M ₿6.9K	$77.72M ₿1.66K
561	Renzo Restaked LST PZETH	$3,081.54	2.01	$77.51M	$3,081.51	$2,981.64	$262.62	$77.51M	$77.51M
562	PONKE PONKE	$0.139 ₿0.00000082	-0.21	$77.35M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.59M ₿46.19	$77.35M ₿458.12	$77.35M ₿412.31
564	MEOW MEOW	$0.0008574	-3.92	$76.78M	$0.0009037	$0.0008267	$388.59K	$76.78M	$76.78M
568	Marlin POND	$0.009286 ₿0.00000044	1.56	$76.12M ₿3.62K	$0.009289 ₿0.00000045	$0.008908 ₿0.00000043	$2.56M ₿83.75	$92.92M ₿3.62K	$76.12M ₿3.62K
571	Ontology Gas ONG	$0.1826 ₿0.0000057	0.97	$75.88M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.69M ₿95.25	$182.67M ₿5.72K	$75.88M ₿2.15K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,222	2.03	$75.76M	$108,322	$104,382	$761.79	$75.76M	$75.76M
573	Across Protocol ACX	$0.1719 ₿0.0000040	-4.58	$75.74M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$28.99M ₿13.3	$172M ₿4.07K	$75.74M ₿1.38K
574	Adventure Gold AGLD	$0.8153 ₿0.000021	2.10	$75.66M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$18.28M ₿193.06	$75.66M ₿1.63K	$75.66M ₿1.63K
575	Saga SAGA	$0.291 ₿0.000085	2.00	$75.08M ₿7.64K	$0.2914 ₿0.000099	$0.2751 ₿0.000083	$19.54M ₿12.71K	$310.87M ₿84.87K	$75.08M ₿7.64K
576	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
577	Zeus Network ZEUS	$0.1937 ₿0.000011	11.36	$74.11M ₿0	$0.1945 ₿0.000014	$0.1738 ₿0.000011	$9.52M ₿524.14	$193.61M ₿11.81K	$74.11M ₿0
578	Polymath POLY	$0.08187 ₿0.0000014	0.70	$73.54M ₿1.28K	$0.09159 ₿0.0000016	$0.07855 ₿0.0000013	$124.69K ₿0.29	$81.84M ₿1.42K	$73.54M ₿1.28K
579	Bancor Network BNT	$0.6416 ₿0.000012	0.58	$73.4M ₿1.59K	$0.6409 ₿0.000012	$0.6238 ₿0.000012	$5.09M ₿152.69	$73.4M ₿1.59K	$73.4M ₿1.59K
580	Pax Dollar USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.92M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
581	BLOCKv VEE	$0.02006 ₿0.00000012	-0.11	$73.16M ₿407.06	$0.02028 ₿0.00000013	$0.01947 ₿0.00000011	$37.7K ₿0.16	$73.16M ₿449.58	$73.16M ₿407.06
583	Ergo ERG	$0.8979 ₿0.000024	0.39	$72.77M ₿1.84K	$0.9035 ₿0.000026	$0.8854 ₿0.000024	$158.79K ₿6	$87.77M ₿2.41K	$72.77M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$5.41	23.26	$72.52M	$5.42	$4.39	$3.95M	$113.57M	$72.52M
586	Chromia CHR	$0.08544 ₿0.0000055	1.31	$72.05M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$7.03M ₿400.29	$72.05M ₿4.53K	$72.05M ₿4.53K
587	Apu Apustaja APU	$0.000213 ₿0.0000000056	10.79	$71.98M ₿0	$0.0002132 ₿0.0000000061	$0.0001922 ₿0.0000000036	$2.65M ₿82.68	$71.98M ₿2.42K	$71.98M ₿0
589	Taiko TAIKO	$0.5272	2.74	$71.54M	$0.5267	$0.5132	$9.55M	$526.46M	$71.54M
590	Merlin Chain MERL	$0.09823	-1.01	$71.23M	$0.09936	$0.09311	$9.12M	$206.32M	$71.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}