Result Page 5 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Sologenic SOLO	$0.2618 ₿0.0000019	-1.92	$104.37M ₿794.54	$0.2703 ₿0.0000020	$0.2586 ₿0.0000019	$5.84M ₿47.05	$104.37M ₿794.54	$104.37M ₿794.54
473	Solidus Ai Tech AITECH	$0.06665 ₿0.0000031	9.03	$103.33M ₿1.67K	$0.07304 ₿0.0000034	$0.06035 ₿0.0000030	$33.34M ₿115.83	$132.53M ₿6.28K	$103.33M ₿1.67K
474	AltLayer ALT	$0.02966 ₿0.0000080	0.01*	$104.1M ₿10.13K	$0.03047 ₿0.0000090	$0.02927 ₿0.0000080	$28.65M ₿2.27K	$296.21M ₿80.71K	$104.1M ₿10.13K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Manta Network MANTA	$0.2487 ₿0.000039	-2.12	$103.33M ₿9.71K	$0.2582 ₿0.000040	$0.2444 ₿0.000038	$23.51M ₿655.95	$248.18M ₿38.83K	$103.33M ₿9.71K
477	Centrifuge [OLD] CFG	$0.1883 ₿0.000012	0.18	$103M ₿5.98K	$0.1941 ₿0.000012	$0.1874 ₿0.000011	$324.4K ₿16.97	$106.5M ₿6.64K	$103M ₿5.98K
478	Lift Dollar USDL	$1	0.05	$102.84M	$1	$0.9986	$11.78M	$102.84M	$102.84M
479	Yield Guild Games YGG	$0.1954 ₿0.000018	-0.81	$102.56M ₿5.92K	$0.2014 ₿0.000019	$0.1938 ₿0.000017	$13.14M ₿2.81K	$195.08M ₿18.89K	$102.56M ₿5.92K
480	Optimism Bridged WBTC (Optimism) WBTC	$108,914	-0.45	$101.74M	$110,456	$108,112	$3.59M	$101.74M	$101.74M
481	Verge XVG	$0.006163 ₿0.00000012	-2.79	$101.68M ₿2.07K	$0.006471 ₿0.00000015	$0.006144 ₿0.00000012	$5.32M ₿1.91K	$101.89M ₿2.07K	$101.68M ₿2.07K
482	0x0.ai: AI Smart Contract 0X0	$0.1135 ₿0.0000050	44.43	$101.17M ₿4.48K	$0.1161 ₿0.0000053	$0.07746 ₿0.0000050	$1.65M ₿18.94	$101.17M ₿4.48K	$101.17M ₿4.48K
484	GAL (migrated to Gravity - G) GAL	$0.7886 ₿0.000062	-5.53	$100.74M ₿6.61K	$0.8394 ₿0.000066	$0.7864 ₿0.000062	$16.23K ₿240.98	$157.72M ₿12.55K	$100.74M ₿6.61K
485	PHALA PHA	$0.1263 ₿0.0000035	-1.19	$100.73M ₿2.27K	$0.1305 ₿0.0000038	$0.1259 ₿0.0000035	$15.02M ₿149.64	$126.12M ₿3.55K	$100.73M ₿2.27K
486	Delysium AGI	$0.0574 ₿0.0000048	-3.20	$100.75M ₿3.29K	$0.0604 ₿0.0000054	$0.05696 ₿0.0000048	$5.82M ₿152.15	$172.21M ₿14.52K	$100.75M ₿3.29K
490	Velo VELO	$0.01347 ₿0.00000020	0.87	$99.7M ₿1.47K	$0.01362 ₿0.00000022	$0.01308 ₿0.00000018	$21.81M ₿922.35	$323.76M ₿4.79K	$99.7M ₿1.47K
491	Gravity (by Galxe) G	$0.01378	-0.61	$99.66M	$0.01417	$0.01366	$8.74M	$165.34M	$99.66M
492	Energy Web EWT	$1.64 ₿0.000035	4.72	$98.98M ₿1.78K	$1.64 ₿0.000035	$1.56 ₿0.000034	$559.28K ₿17.65	$112.85M ₿2.43K	$98.98M ₿1.78K
493	Prom PROM	$5.38 ₿0.00020	-1.64	$98.11M ₿3.75K	$5.6 ₿0.00021	$5.38 ₿0.00020	$4.34M ₿76.57	$103.49M ₿3.95K	$98.11M ₿3.75K
495	SATS (Ordinals) SATS	$0.00000004691 ₿0.0000000000067	-0.85	$98.48M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$12.35M ₿527.47	$98.48M ₿14.14K	$98.48M ₿14.14K
496	Cetus Protocol CETUS	$0.1215 ₿0.0000022	-4.14	$98.23M ₿708.45	$0.1281 ₿0.0000023	$0.1205 ₿0.0000022	$23.09M ₿152.7	$121.52M ₿1.11K	$98.23M ₿708.45
497	NKYC Token NKYC	$24.38 ₿0.00021	-2.46	$97.52M ₿838.9	$25.63 ₿0.00021	$24.17 ₿0.00020	$245.86K ₿2.26	$97.52M ₿838.9	$97.52M ₿838.9
498	CARV CARV	$0.3312	-0.99	$97.16M	$0.3383	$0.3257	$15.95M	$331.11M	$97.16M
499	BitMart BMX	$0.2856 ₿0.0000043	-0.56	$96.95M ₿1.47K	$0.2901 ₿0.0000044	$0.2849 ₿0.0000040	$6.03M ₿4.64	$182.64M ₿2.76K	$96.95M ₿1.47K
500	Diverge Loop DLC	$0.1087 ₿0.0000022	-0.63	$96.76M ₿211.56	$0.1103 ₿0.0000022	$0.1085 ₿0.0000021	$120.81K ₿1.16	$108.72M ₿2.2K	$96.76M ₿211.56
501	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09701 ₿0.0000013	9.71	$97.02M ₿1.3K	$0.1044 ₿0.0000014	$0.08842 ₿0.0000012	$17.82M ₿3.98	$97.02M ₿1.3K	$97.02M ₿1.3K
502	OKT Chain OKT	$5.36 ₿0.00026	2.16	$95.75M ₿4.72K	$5.53 ₿0.00027	$5.22 ₿0.00026	$612.11K ₿14.93	$95.75M ₿4.72K	$95.75M ₿4.72K
503	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$95.59M	$1.05	$1.04	$143.32K	$95.59M	$95.59M
505	Dymension DYM	$0.3094 ₿0.000071	-2.66	$94.67M ₿11.53K	$0.3207 ₿0.000075	$0.3065 ₿0.000070	$6.22M ₿338.99	$309.5M ₿71.25K	$94.67M ₿11.53K
506	XPR Network XPR	$0.003463 ₿0.000000024	-3.32	$95.29M ₿612.49	$0.003614 ₿0.000000024	$0.003447 ₿0.000000023	$2.58M ₿20.78	$105.26M ₿692.01	$95.29M ₿612.49
507	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.14	$93.62M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$18.7M ₿2.27K	$93.62M	$93.62M ₿0
508	Relend USDC REUSDC	$1.06	0.02	$93.59M	$1.06	$1.06	$0	$93.59M	$93.59M
509	Aevo AEVO	$0.1033 ₿0.000037	-3.33	$93.55M ₿4.13K	$0.108 ₿0.000041	$0.1028 ₿0.000037	$21.82M ₿2.09K	$103.43M ₿37.51K	$93.55M ₿4.13K
510	Api3 API3	$0.7558 ₿0.000045	-1.79	$92.44M ₿5.14K	$0.7855 ₿0.000047	$0.7519 ₿0.000045	$18.12M ₿308.44	$112.4M ₿5.98K	$92.44M ₿5.14K
511	Audius AUDIO	$0.0696 ₿0.0000038	-0.95	$92.71M ₿4.63K	$0.07121 ₿0.0000040	$0.06931 ₿0.0000037	$6.71M ₿123.83	$92.71M ₿4.7K	$92.71M ₿4.63K
512	Undeads Games UDS	$0.9167	-0.30	$91.15M	$0.947	$0.8908	$832.34K	$225.44M	$91.15M
513	Songbird SGB	$0.005814 ₿0.00000018	2.02	$91.64M ₿2.71K	$0.005966 ₿0.00000018	$0.005626 ₿0.00000017	$429.07K ₿5.07	$108.75M ₿3.29K	$91.64M ₿2.71K
514	L2 Standard Bridged WETH (Optimism) WETH	$2,809.74	1.78	$92.1M	$2,871.72	$2,718.86	$11.31M	$92.1M	$92.1M
515	Orbs ORBS	$0.01973 ₿0.00000062	-0.96	$91.63M ₿2.67K	$0.02015 ₿0.00000064	$0.01962 ₿0.00000061	$9.17M ₿95.38	$197.43M ₿6.21K	$91.63M ₿2.67K
516	Stratis STRAX	$0.0462 ₿0.0000015	-1.10	$91.17M ₿2.99K	$0.04733 ₿0.0000016	$0.04599 ₿0.0000015	$2.4M ₿36.4	$94.63M	$91.17M ₿2.99K
517	ChainGPT CGPT	$0.1104 ₿0.0000045	-2.75	$90.95M ₿1.99K	$0.1141 ₿0.0000047	$0.1092 ₿0.0000044	$19.49M ₿126.9	$110.22M ₿4.56K	$90.95M ₿1.99K
518	MVL MVL	$0.003406 ₿0.000000097	-0.45	$91.14M ₿2.4K	$0.003448 ₿0.00000010	$0.003398 ₿0.000000096	$776.09K ₿90.14	$94.72M ₿2.71K	$91.14M ₿2.4K
519	Tokenlon LON	$0.7543 ₿0.000012	1.10	$90.55M ₿1.46K	$0.7615 ₿0.000012	$0.7427 ₿0.000012	$256.32K ₿4.85	$105.86M ₿1.75K	$90.55M ₿1.46K
520	Powerledger POWR	$0.1706 ₿0.0000054	-1.46	$90.44M ₿2.83K	$0.1747 ₿0.0000057	$0.1702 ₿0.0000054	$6.55M ₿372.03	$170.63M ₿5.49K	$90.44M ₿2.83K
521	Memecoin MEME	$0.001907 ₿0.00000055	-3.34	$90.51M ₿8.64K	$0.002009 ₿0.00000055	$0.001903 ₿0.00000052	$25.25M ₿1.02K	$131.66M ₿38.43K	$90.51M ₿8.64K
524	Solayer Staked SOL SSOL	$176.9	-0.14	$88.6M	$182.55	$176.9	$704.01K	$88.6M	$88.6M
525	Neiro on ETH NEIRO	$0.08894	-4.10	$88.93M	$0.0929	$0.08848	$11.12M	$88.93M	$88.93M
526	L2 Standard Bridged WETH (Blast) WETH	$2,806.27	1.69	$88.46M	$2,876.5	$2,745.76	$4.99M	$88.46M	$88.46M
527	DOLA DOLA	$0.9987 ₿0.000014	-0.07	$88.67M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.84M ₿13.66	$198.97M ₿1.3K	$88.67M ₿1.02K
528	Flux FLUX	$0.2295 ₿0.000015	-2.40	$88.57M ₿5.33K	$0.2381 ₿0.000016	$0.2294 ₿0.000015	$6.98M ₿111.63	$88.57M ₿6.8K	$88.57M ₿5.33K
530	Xai XAI	$0.06945 ₿0.000014	-5.24	$88.08M ₿4.11K	$0.07397 ₿0.000015	$0.06918 ₿0.000014	$22.38M ₿322.43	$134.77M ₿14.6K	$88.08M ₿4.11K
531	Cronos Bridged USDT (Cronos) USDT	$0.995 ₿0.000014	-0.67	$87.39M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$89.72K ₿83	$87.39M	$87.39M ₿0
532	PONKE PONKE	$0.1587 ₿0.00000082	-3.50	$88.39M ₿412.31	$0.1718 ₿0.00000096	$0.1577 ₿0.00000082	$18.99M ₿46.19	$88.4M ₿458.12	$88.39M ₿412.31
533	Spell SPELL	$0.0005335 ₿0.000000016	-2.73	$86.78M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005344 ₿0.000000016	$7.29M ₿146.52	$104.63M ₿3.14K	$86.78M ₿2.26K
534	peaq PEAQ	$0.09378	-3.39	$86.93M	$0.1012	$0.09367	$4.86M	$401.12M	$86.93M
535	IQ IQ	$0.003922 ₿0.00000016	-0.58	$86.23M ₿2.98K	$0.003992 ₿0.00000017	$0.003916 ₿0.00000016	$2.37M ₿50.34	$86.23M ₿2.98K	$86.23M ₿2.98K
536	Banana Gun BANANA	$21.47 ₿0.00068	1.74	$85.79M ₿1.66K	$22.35 ₿0.00071	$20.52 ₿0.00066	$25.79M ₿49.26	$181.45M ₿6.9K	$85.79M ₿1.66K
537	Sonic SVM SONIC	$0.237	-3.02	$85.26M	$0.2491	$0.2367	$20.4M	$568.39M	$85.26M
539	Lisk LSK	$0.4475 ₿0.000026	-1.24	$85.57M ₿3.86K	$0.458 ₿0.000027	$0.445 ₿0.000026	$5.43M ₿98.15	$179.5M	$85.57M ₿3.86K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.37	$85.16M ₿626.54	$3.61 ₿0.000017	$3.59 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
542	Across Protocol ACX	$0.1931 ₿0.0000040	6.06	$85.09M ₿1.38K	$0.202 ₿0.0000044	$0.1782 ₿0.0000039	$47.32M ₿13.3	$193.13M ₿4.07K	$85.09M ₿1.38K
543	Ardor ARDR	$0.08465 ₿0.0000018	-1.78	$84.56M ₿1.81K	$0.08669 ₿0.0000019	$0.0842 ₿0.0000017	$5.73M ₿142.69	$84.56M ₿1.81K	$84.56M ₿1.81K
544	Renzo Restaked LST PZETH	$3,370.6	0.85	$84.78M	$3,442.1	$3,311.68	$48.78K	$84.78M	$84.78M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	MiL.k MLK	$0.1801 ₿0.0000055	6.14	$84.08M ₿2K	$0.1824 ₿0.0000058	$0.1693 ₿0.0000053	$18.25M ₿25.65	$177.32M ₿5.61K	$84.08M ₿2K
546	Blast BLAST	$0.002844 ₿0.000000010	0.54	$83.81M ₿0	$0.002874 ₿0.	$0.002799 ₿0.	$9.55M ₿0	$282.76M	$83.81M ₿0
548	Rei REI	$0.08329	-10.50	$83.66M	$0.09569	$0.08365	$837.26K	$83.66M	$83.66M
550	Dogs DOGS	$0.0001617 ₿0.000000017	-1.48	$83.59M	$0.0001685	$0.0001617	$17.42M	$88.97M ₿9.35K	$83.59M
551	Civic CVC	$0.1037 ₿0.0000027	-3.31	$83.22M ₿2.25K	$0.1077 ₿0.0000029	$0.1023 ₿0.0000027	$38.77M ₿173.1	$103.76M ₿2.8K	$83.22M ₿2.25K
552	Moonbeam GLMR	$0.08457 ₿0.0000062	-3.67	$83.19M ₿5.35K	$0.08781 ₿0.0000066	$0.08435 ₿0.0000062	$7.71M ₿174.35	$99.49M ₿6.98K	$83.19M ₿5.35K
553	Pundi X PUNDIX	$0.3225 ₿0.000012	-3.43	$83.37M ₿3.21K	$0.3348 ₿0.000013	$0.3226 ₿0.000011	$6.62M ₿693.31	$83.37M ₿3.21K	$83.37M ₿3.21K
554	Omni Network OMNI	$2.23	-4.19	$82.45M	$2.37	$2.23	$12.14M	$223.5M	$82.45M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01265 ₿0.00000011	$0.01204 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02314 ₿0.0000012	-0.89	$81.13M ₿4.23K	$0.02374 ₿0.0000012	$0.02302 ₿0.0000012	$4.31M ₿108.14	$87.29M ₿4.64K	$81.13M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Zeus Network ZEUS	$0.2093 ₿0.000011	-0.06	$80.42M ₿0	$0.2177 ₿0.000014	$0.2071 ₿0.000011	$10.27M ₿524.14	$210.08M ₿11.81K	$80.42M ₿0
559	dKargo DKA	$0.01711 ₿0.00000056	2.53	$80.14M ₿2.01K	$0.0176 ₿0.00000057	$0.01666 ₿0.00000052	$7.55M ₿96.01	$85.49M ₿2.7K	$80.14M ₿2.01K
561	Merlin Chain MERL	$0.1098	6.04	$79.75M	$0.1107	$0.09763	$25.39M	$231.01M	$79.75M
563	aura AURA	$0.08075	725.99	$80.93M	$0.09603	$0.009777	$69.95M	$80.93M	$80.93M
564	SSV Network SSV	$11.19 ₿0.00076	3.75	$79.29M ₿5.39K	$11.89 ₿0.00076	$10.75 ₿0.00068	$78.91M ₿676.96	$143.35M ₿8.58K	$79.29M ₿5.39K
565	SPACE ID ID	$0.1841 ₿0.000012	-2.62	$79.26M ₿5.42K	$0.1911 ₿0.000013	$0.1841 ₿0.000012	$10.08M ₿450	$367.61M ₿25.13K	$79.26M ₿5.42K
566	USDX USDX	$0.7115 ₿0.000012	-1.86	$79.38M ₿1.44K	$0.7283 ₿0.000012	$0.7085 ₿0.000012	$2.26K ₿4.74	$79.38M ₿1.44K	$79.38M ₿1.44K
567	ALEO ALEO	$0.1938 ₿0.0022	1.06	$79.31M ₿0	$0.197 ₿0.	$0.1892 ₿0.	$3.44M ₿0	$339.22M	$79.31M ₿0
570	Bancor Network BNT	$0.6897 ₿0.000012	-0.82	$79.01M ₿1.59K	$0.7055 ₿0.000012	$0.6841 ₿0.000012	$5.89M ₿152.69	$79.01M ₿1.59K	$79.01M ₿1.59K
571	Arcblock ABT	$0.7995 ₿0.000040	-5.93	$78.81M ₿4.03K	$0.8673 ₿0.000043	$0.7992 ₿0.000039	$544.1K ₿141.83	$148.7M ₿7.6K	$78.81M ₿4.03K
573	iExec RLC RLC	$1.09 ₿0.000048	-1.54	$78.79M ₿3.5K	$1.12 ₿0.000051	$1.09 ₿0.000048	$7.52M ₿170.45	$94.7M ₿4.2K	$78.79M ₿3.5K
574	BCGame Coin BC	$0.007829	-10.22	$78.3M	$0.008908	$0.007769	$277.97K	$78.3M	$78.3M
575	Adventure Gold AGLD	$0.8433 ₿0.000021	-3.72	$78.27M ₿1.63K	$0.905 ₿0.000022	$0.843 ₿0.000021	$31.23M ₿193.06	$78.27M ₿1.63K	$78.27M ₿1.63K
576	Marlin POND	$0.00955 ₿0.00000044	-0.19	$78.23M ₿3.62K	$0.009798 ₿0.00000045	$0.009483 ₿0.00000043	$2.78M ₿83.75	$95.49M ₿3.62K	$78.23M ₿3.62K
577	Hamster Kombat HMSTR	$0.001233 ₿0.000000016	-16.56	$79.38M	$0.001496	$0.001233	$106.28M	$123.3M	$79.38M
578	Ontology Gas ONG	$0.1864 ₿0.0000057	-1.72	$77.43M ₿2.15K	$0.1919 ₿0.0000059	$0.1864 ₿0.0000056	$3.34M ₿95.25	$186.4M ₿5.72K	$77.43M ₿2.15K
579	Saga SAGA	$0.3002 ₿0.000085	-2.16	$77.44M ₿7.64K	$0.3135 ₿0.000099	$0.2992 ₿0.000083	$21.24M ₿12.71K	$320.63M ₿84.87K	$77.44M ₿7.64K
580	Kelp Gain AGETH	$2,902.99	1.72	$77.42M	$2,968.87	$2,838.31	$6.47K	$77.42M	$77.42M
582	Polymath POLY	$0.0849 ₿0.0000014	-2.94	$76.29M ₿1.28K	$0.1129 ₿0.0000016	$0.08079 ₿0.0000013	$376.07K ₿0.29	$84.9M ₿1.42K	$76.29M ₿1.28K
583	Apu Apustaja APU	$0.0002265 ₿0.0000000056	-3.00	$76.49M ₿0	$0.000251 ₿0.0000000061	$0.0002248 ₿0.0000000036	$3.25M ₿82.68	$76.49M ₿2.42K	$76.49M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5609	5.39	$76.63M	$0.572	$0.532	$25.51M	$561.83M	$76.63M
585	Chromia CHR	$0.09022 ₿0.0000055	-2.60	$76.13M ₿4.53K	$0.09383 ₿0.0000060	$0.09024 ₿0.0000055	$7.11M ₿400.29	$76.13M ₿4.53K	$76.13M ₿4.53K
586	Stronghold SHX	$0.01418 ₿0.00000011	11.59	$75.68M ₿593.51	$0.01428 ₿0.00000011	$0.01192 ₿0.000000099	$3.99M ₿12.49	$0	$75.68M ₿593.51
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,745	-0.68	$75.43M	$110,746	$107,737	$139.34K	$75.43M	$75.43M
588	Ergo ERG	$0.9256 ₿0.000024	-1.27	$75.02M ₿1.84K	$0.9441 ₿0.000026	$0.9185 ₿0.000024	$195.28K ₿6	$90.46M ₿2.41K	$75.02M ₿1.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}