5 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	버지 XVG	$0.00615 ₿0.00000012	1.05	$101.58M ₿2.07K	$0.006155 ₿0.00000015	$0.005894 ₿0.00000012	$4.5M ₿1.91K	$101.79M ₿2.07K	$101.58M ₿2.07K
472	Optimism Bridged WBTC (Optimism) WBTC	$108,354	2.09	$101.52M	$108,392	$105,023	$1.09M	$101.52M	$101.52M
474	Clearpool CPOOL	$0.1328 ₿0.0000033	5.05	$100.89M ₿1.5K	$0.133 ₿0.0000038	$0.1187 ₿0.0000033	$5.12M ₿52.84	$132.76M ₿3.36K	$100.89M ₿1.5K
475	GAL (migrated to Gravity - G) GAL	$0.7859 ₿0.000062	-1.67	$100.4M ₿6.61K	$0.8131 ₿0.000066	$0.752 ₿0.000062	$3.92K ₿240.98	$157.18M ₿12.55K	$100.4M ₿6.61K
478	Usual USUAL	$0.1036	2.32	$99.97M	$0.1038	$0.09812	$14.09M	$112.22M	$99.97M
479	Centrifuge CFG	$0.1815 ₿0.000012	-2.61	$99.42M ₿5.98K	$0.1936 ₿0.000012	$0.1807 ₿0.000011	$575.42K ₿16.97	$102.79M ₿6.64K	$99.42M ₿5.98K
480	Phala Network PHA	$0.1241 ₿0.0000035	0.62	$99.16M ₿2.27K	$0.1244 ₿0.0000038	$0.1194 ₿0.0000035	$14.09M ₿149.64	$124.19M ₿3.55K	$99.16M ₿2.27K
481	Energy Web Token EWT	$1.63 ₿0.000035	12.88	$98.94M ₿1.78K	$1.63 ₿0.000035	$1.45 ₿0.000034	$551.53K ₿17.65	$112.81M ₿2.43K	$98.94M ₿1.78K
482	Prometeus PROM	$5.39 ₿0.00020	0.42	$98.41M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.6M ₿76.57	$103.8M ₿3.95K	$98.41M ₿3.75K
483	Manta Network MANTA	$0.2358 ₿0.000039	3.22	$98.29M ₿9.71K	$0.2365 ₿0.000040	$0.225 ₿0.000038	$13.06M ₿655.95	$236.09M ₿38.83K	$98.29M ₿9.71K
484	Velo VELO	$0.01327 ₿0.00000020	-2.68	$98.1M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$16.86M ₿922.35	$318.57M ₿4.79K	$98.1M ₿1.47K
485	Proton XPR	$0.003554 ₿0.000000024	1.35	$98.05M ₿612.49	$0.003554 ₿0.000000024	$0.003475 ₿0.000000023	$2.67M ₿20.78	$108.27M ₿692.01	$98.05M ₿612.49
486	Delysium AGI	$0.05681 ₿0.0000048	2.93	$98M ₿3.29K	$0.0569 ₿0.0000054	$0.05314 ₿0.0000048	$5.87M ₿152.15	$170.42M ₿14.52K	$98M ₿3.29K
487	NKYC Token NKYC	$24.15 ₿0.00021	-0.28	$96.61M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$238.16K ₿2.26	$96.61M ₿838.9	$96.61M ₿838.9
488	BitMart Token BMX	$0.2844 ₿0.0000043	2.01	$96.58M ₿1.47K	$0.2846 ₿0.0000044	$0.2768 ₿0.0000040	$6.12M ₿4.64	$181.94M ₿2.76K	$96.58M ₿1.47K
489	Yield Guild Games YGG	$0.1835 ₿0.000018	3.50	$96.54M ₿5.92K	$0.185 ₿0.000019	$0.1743 ₿0.000017	$8.32M ₿2.81K	$183.65M ₿18.89K	$96.54M ₿5.92K
490	SATS (Ordinals) SATS	$0.00000004572 ₿0.0000000000067	2.85	$96.16M ₿14.14K	$0.00000004582 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.42M ₿527.47	$96.16M ₿14.14K	$96.16M ₿14.14K
492	Elixir Staked deUSD SDEUSD	$1.04	0.11	$96.06M	$1.04	$1.04	$3.68K	$95.87M	$96.06M
494	AltLayer ALT	$0.0272 ₿0.0000080	3.10	$95.64M ₿10.13K	$0.02723 ₿0.0000090	$0.02599 ₿0.0000080	$11.44M ₿2.27K	$272.14M ₿80.71K	$95.64M ₿10.13K
495	Gravity (by Galxe) G	$0.01317	-0.71	$95.4M	$0.01328	$0.01293	$9.35M	$158.28M	$95.4M
496	Relend USDC REUSDC	$1.06	0.02	$95.27M	$1.06	$1.06	$0	$95.27M	$95.27M
499	Liquity LQTY	$0.9769 ₿0.000021	10.94	$94.92M ₿2.1K	$0.9752 ₿0.000023	$0.8477 ₿0.000021	$16.21M ₿536.98	$97.32M ₿2.2K	$94.92M ₿2.1K
500	Pocket Network POKT	$0.04703 ₿0.0000033	-5.03	$94.68M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11.18M ₿30.49	$110.67M ₿5.74K	$94.68M ₿5.59K
501	Cetus Protocol CETUS	$0.118 ₿0.0000022	-1.39	$94.46M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.66M ₿152.7	$118.08M ₿1.11K	$94.46M ₿708.45
502	Hamster Kombat HMSTR	$0.001466 ₿0.000000016	-27.01	$94.31M	$0.002009	$0.001425	$180.73M	$146.5M	$94.31M
503	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.13	$93.39M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$12.23M ₿2.27K	$93.39M	$93.39M ₿0
504	Solidus Ai Tech AITECH	$0.05907 ₿0.0000031	6.09	$91.72M ₿1.67K	$0.05951 ₿0.0000034	$0.05568 ₿0.0000030	$24.26M ₿115.83	$117.39M ₿6.28K	$91.72M ₿1.67K
505	Audius AUDIO	$0.06876 ₿0.0000038	1.53	$91.43M ₿4.63K	$0.06881 ₿0.0000040	$0.06654 ₿0.0000037	$6.16M ₿123.83	$91.43M ₿4.7K	$91.43M ₿4.63K
506	스트라티스 STRAX	$0.04627 ₿0.0000015	1.52	$91.39M ₿2.99K	$0.04633 ₿0.0000016	$0.04434 ₿0.0000015	$2.18M ₿36.4	$94.86M	$91.39M ₿2.99K
507	OKT Chain OKT	$5.1 ₿0.00026	-0.64	$91.07M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$387.42K ₿14.93	$91.07M ₿4.72K	$91.07M ₿4.72K
508	Songbird SGB	$0.005751 ₿0.00000018	-1.08	$90.67M ₿2.71K	$0.005926 ₿0.00000018	$0.005563 ₿0.00000017	$535.42K ₿5.07	$107.61M ₿3.29K	$90.67M ₿2.71K
509	API3 API3	$0.741 ₿0.000045	5.61	$90.64M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$27.83M ₿308.44	$110.21M ₿5.98K	$90.64M ₿5.14K
510	Undeads Games UDS	$0.8804	-2.08	$89.18M	$0.9571	$0.883	$929.03K	$220.56M	$89.18M
511	CARV CARV	$0.3268	1.97	$90.28M	$0.327	$0.3121	$11.95M	$326.71M	$90.28M
512	Dymension DYM	$0.2954 ₿0.000071	3.51	$90.04M ₿11.53K	$0.2954 ₿0.000075	$0.2782 ₿0.000070	$5.22M ₿338.99	$295.53M ₿71.25K	$90.04M ₿11.53K
513	ChainGPT CGPT	$0.109 ₿0.0000045	5.00	$89.94M ₿1.99K	$0.1095 ₿0.0000047	$0.1014 ₿0.0000044	$16.36M ₿126.9	$108.99M ₿4.56K	$89.94M ₿1.99K
514	엠블 MVL	$0.00336 ₿0.000000097	1.96	$89.88M ₿2.4K	$0.003364 ₿0.00000010	$0.003271 ₿0.000000096	$721.82K ₿90.14	$93.4M ₿2.71K	$89.88M ₿2.4K
515	시빅 CVC	$0.112 ₿0.0000027	-0.73	$89.86M ₿2.25K	$0.1136 ₿0.0000029	$0.1098 ₿0.0000027	$9.16M ₿173.1	$112.04M ₿2.8K	$89.86M ₿2.25K
516	Orbs ORBS	$0.01932 ₿0.00000062	0.21	$89.66M ₿2.67K	$0.01932 ₿0.00000064	$0.01886 ₿0.00000061	$6.6M ₿95.38	$193.2M ₿6.21K	$89.66M ₿2.67K
517	Neiro on ETH NEIRO	$0.08961	1.06	$89.63M	$0.08979	$0.08684	$7.74M	$89.63M	$89.63M
519	Memecoin MEME	$0.001873 ₿0.00000055	1.78	$88.71M ₿8.64K	$0.001874 ₿0.00000055	$0.001771 ₿0.00000052	$21.42M ₿1.02K	$129.27M ₿38.43K	$88.71M ₿8.64K
520	파워렛저 POWR	$0.1669 ₿0.0000054	1.91	$88.51M ₿2.83K	$0.167 ₿0.0000057	$0.1602 ₿0.0000054	$4.48M ₿372.03	$167M ₿5.49K	$88.51M ₿2.83K
521	Aevo AEVO	$0.09748 ₿0.000037	-1.97	$88.31M ₿4.13K	$0.09982 ₿0.000041	$0.09414 ₿0.000037	$19.62M ₿2.09K	$97.64M ₿37.51K	$88.31M ₿4.13K
522	peaq PEAQ	$0.09487	0.41	$88.15M	$0.0959	$0.09159	$5.92M	$407.25M	$88.15M
523	BCGame Coin BC	$0.008806	-2.98	$88M	$0.009152	$0.008585	$80.78K	$88M	$88M
524	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.01	$87.78M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$530.43K ₿83	$87.78M	$87.78M ₿0
526	LON LON	$0.7277 ₿0.000012	1.00	$87.43M ₿1.46K	$0.7295 ₿0.000012	$0.7155 ₿0.000012	$59.72K ₿4.85	$102.22M ₿1.75K	$87.43M ₿1.46K
528	Spell Token SPELL	$0.0005348 ₿0.000000016	1.72	$86.85M ₿2.26K	$0.0005353 ₿0.000000017	$0.0005146 ₿0.000000016	$5.73M ₿146.52	$104.82M ₿3.14K	$86.85M ₿2.26K
529	ZelCash FLUX	$0.2237 ₿0.000015	2.06	$86.32M ₿5.33K	$0.2237 ₿0.000016	$0.2106 ₿0.000015	$5.03M ₿111.63	$86.37M ₿6.8K	$86.32M ₿5.33K
530	L2 Standard Bridged WETH (Optimism) WETH	$2,580.09	1.84	$86.22M	$2,580.1	$2,470.16	$20.87M	$86.22M	$86.22M
531	Sonic SVM SONIC	$0.2378	0.90	$85.66M	$0.2379	$0.2278	$14.42M	$571.07M	$85.66M
532	에브리피디아 IQ	$0.003888 ₿0.00000016	1.71	$85.52M ₿2.98K	$0.003892 ₿0.00000017	$0.003754 ₿0.00000016	$2.26M ₿50.34	$85.52M ₿2.98K	$85.52M ₿2.98K
533	아더 ARDR	$0.08561 ₿0.0000018	3.08	$85.47M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$13.43M ₿142.69	$85.47M ₿1.81K	$85.47M ₿1.81K
534	BabyBoomToken BBT	$0.7419	1.55	$85.09M	$0.7548	$0.7143	$161.54K	$741.18M	$85.09M
535	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
536	Solayer Staked SOL SSOL	$169.86	1.78	$84.75M	$170.01	$162.6	$828.11K	$84.75M	$84.75M
537	리스크 LSK	$0.4441 ₿0.000026	2.19	$84.13M ₿3.86K	$0.444 ₿0.000027	$0.4277 ₿0.000026	$5.69M ₿98.15	$177.32M	$84.13M ₿3.86K
538	Rei REI	$0.08419	36.40	$84.07M	$0.09287	$0.06091	$2.62M	$84.07M	$84.07M
539	Pundi X PUNDIX	$0.3244 ₿0.000012	0.16	$83.91M ₿3.21K	$0.3249 ₿0.000013	$0.3133 ₿0.000011	$6.43M ₿693.31	$83.91M ₿3.21K	$83.91M ₿3.21K
540	Moonbeam GLMR	$0.08536 ₿0.0000062	-5.64	$83.78M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$17.19M ₿174.35	$100.48M ₿6.98K	$83.78M ₿5.35K
543	Mil.k Alliance MLK	$0.1748 ₿0.0000055	7.64	$81.79M ₿2K	$0.1754 ₿0.0000058	$0.1589 ₿0.0000053	$15.25M ₿25.65	$172.48M ₿5.61K	$81.79M ₿2K
544	Xai XAI	$0.0656 ₿0.000014	2.36	$81.79M ₿4.11K	$0.06573 ₿0.000015	$0.06263 ₿0.000014	$13.15M ₿322.43	$127.24M ₿14.6K	$81.79M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,583.33	2.13	$81.77M	$2,588.46	$2,479.73	$869.43K	$81.77M	$81.77M
548	아크블록 ABT	$0.8259 ₿0.000040	2.40	$81.39M ₿4.03K	$0.8261 ₿0.000043	$0.7892 ₿0.000039	$393.48K ₿141.83	$153.56M ₿7.6K	$81.39M ₿4.03K
549	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01*	$81.3M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.82M ₿13.66	$199.15M ₿1.3K	$81.3M ₿1.02K
550	Dogs DOGS	$0.000156 ₿0.000000017	4.59	$80.7M	$0.0001569	$0.0001472	$15.63M	$85.9M ₿9.35K	$80.7M
551	아이젝 RLC	$1.11 ₿0.000048	3.00	$80.63M ₿3.5K	$1.11 ₿0.000051	$1.06 ₿0.000048	$5.76M ₿170.45	$96.91M ₿4.2K	$80.63M ₿3.5K
552	USDX USDX	$0.7165 ₿0.000012	0.15	$79.95M ₿1.44K	$0.7207 ₿0.000012	$0.7114 ₿0.000012	$8.43K ₿4.74	$79.95M ₿1.44K	$79.95M ₿1.44K
553	BLAST BLAST	$0.002696 ₿0.000000010	-0.11	$79.83M ₿0	$0.002713 ₿0.	$0.00263 ₿0.	$6.76M ₿0	$269.98M	$79.83M ₿0
554	WAX WAXP	$0.02251 ₿0.0000012	3.06	$78.93M ₿4.23K	$0.02252 ₿0.0000012	$0.02171 ₿0.0000012	$3.33M ₿108.14	$84.93M ₿4.64K	$78.93M ₿4.23K
555	PONKE PONKE	$0.1418 ₿0.00000082	3.68	$78.93M ₿412.31	$0.143 ₿0.00000096	$0.1317 ₿0.00000082	$11.24M ₿46.19	$78.94M ₿458.12	$78.93M ₿412.31
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01259 ₿0.00000011	$0.01199 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.13	1.37	$78.79M	$2.14	$2.04	$8.53M	$213.57M	$78.79M
557	dKargo DKA	$0.01686 ₿0.00000056	4.58	$79.05M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$5.04M ₿96.01	$84.33M ₿2.7K	$79.05M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Banana Gun BANANA	$19.65 ₿0.00068	3.43	$78.51M ₿1.66K	$19.65 ₿0.00071	$18.4 ₿0.00066	$14.79M ₿49.26	$166.05M ₿6.9K	$78.51M ₿1.66K
559	SPACE ID ID	$0.1813 ₿0.000012	1.78	$78.08M ₿5.42K	$0.182 ₿0.000013	$0.1734 ₿0.000012	$7.68M ₿450	$362.14M ₿25.13K	$78.08M ₿5.42K
560	Renzo Restaked LST PZETH	$3,100.77	1.98	$77.82M	$3,093.99	$2,981.64	$264.26	$77.82M	$77.82M
561	ALEO ALEO	$0.1898 ₿0.0022	4.26	$77.72M ₿0	$0.1922 ₿0.	$0.1813 ₿0.	$3.97M ₿0	$332.72M	$77.72M ₿0
562	MEOW MEOW	$0.0008542	-2.58	$77.26M	$0.0009037	$0.0008267	$374.59K	$77.26M	$77.26M
563	Zeus Network ZEUS	$0.2004 ₿0.000011	8.13	$76.92M ₿0	$0.2013 ₿0.000014	$0.1791 ₿0.000011	$8.91M ₿524.14	$200.94M ₿11.81K	$76.92M ₿0
567	Marlin POND	$0.009325 ₿0.00000044	2.35	$76.38M ₿3.62K	$0.009328 ₿0.00000045	$0.008908 ₿0.00000043	$2.62M ₿83.75	$93.24M ₿3.62K	$76.38M ₿3.62K
569	Adventure Gold AGLD	$0.8197 ₿0.000021	3.13	$76.13M ₿1.63K	$0.8216 ₿0.000022	$0.7948 ₿0.000021	$19.05M ₿193.06	$76.13M ₿1.63K	$76.13M ₿1.63K
570	Ontology Gas ONG	$0.1828 ₿0.0000057	1.32	$76.02M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.51M ₿95.25	$183.02M ₿5.72K	$76.02M ₿2.15K
571	Across Protocol ACX	$0.1725 ₿0.0000040	0.37	$75.99M ₿1.38K	$0.1739 ₿0.0000044	$0.167 ₿0.0000039	$22.99M ₿13.3	$172.57M ₿4.07K	$75.99M ₿1.38K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,216	2.02	$75.76M	$108,322	$104,382	$1.02K	$75.76M	$75.76M
574	Saga SAGA	$0.2915 ₿0.000085	2.33	$75.24M ₿7.64K	$0.2923 ₿0.000099	$0.2751 ₿0.000083	$19.8M ₿12.71K	$311.51M ₿84.87K	$75.24M ₿7.64K
575	뱅코르 BNT	$0.6512 ₿0.000012	2.11	$74.64M ₿1.59K	$0.6516 ₿0.000012	$0.6238 ₿0.000012	$5.48M ₿152.69	$74.64M ₿1.59K	$74.64M ₿1.59K
576	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
579	Apu Apustaja APU	$0.0002173 ₿0.0000000056	12.11	$73.54M ₿0	$0.0002178 ₿0.0000000061	$0.0001932 ₿0.0000000036	$2.93M ₿82.68	$73.54M ₿2.42K	$73.54M ₿0
580	Ergo ERG	$0.9083 ₿0.000024	0.94	$73.51M ₿1.84K	$0.9094 ₿0.000026	$0.8854 ₿0.000024	$167.12K ₿6	$88.67M ₿2.41K	$73.51M ₿1.84K
582	팩소스스탠다드 USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.92M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
584	Polymath POLY	$0.08091 ₿0.0000014	-2.79	$72.72M ₿1.28K	$0.09159 ₿0.0000016	$0.07855 ₿0.0000013	$120.67K ₿0.29	$80.93M ₿1.42K	$72.72M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Chromia CHR	$0.08606 ₿0.0000055	2.06	$72.6M ₿4.53K	$0.08609 ₿0.0000060	$0.08125 ₿0.0000055	$7.37M ₿400.29	$72.6M ₿4.53K	$72.6M ₿4.53K
586	Hey Anon ANON	$5.41	20.99	$72.59M	$5.43	$4.41	$3.9M	$113.68M	$72.59M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07203 ₿0.0000013	4.65	$71.81M ₿1.3K	$0.07183 ₿0.0000014	$0.0669 ₿0.0000012	$21.04M ₿3.98	$71.81M ₿1.3K	$71.81M ₿1.3K
588	Merlin Chain MERL	$0.09873	0.42	$71.7M	$0.09931	$0.09311	$9.13M	$207.68M	$71.7M
590	Taiko TAIKO	$0.5246	1.47	$71.31M	$0.5267	$0.5143	$10.02M	$524.77M	$71.31M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}