5 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	SOLO Coin SOLO	$0.2571 ₿0.0000019	-3.36	$102.56M ₿794.54	$0.2703 ₿0.0000020	$0.2564 ₿0.0000019	$5.69M ₿47.05	$102.56M ₿794.54	$102.56M ₿794.54
472	아이오에스티 IOST	$0.003971 ₿0.00000016	-7.45	$103.44M ₿3.14K	$0.004388 ₿0.00000017	$0.003971 ₿0.00000016	$24.63M ₿336.36	$103.44M ₿3.14K	$103.44M ₿3.14K
473	Lift Dollar USDL	$1	0.04	$102.86M	$1	$0.9986	$11.77M	$102.86M	$102.86M
474	Alchemy Pay ACH	$0.02073 ₿0.00000048	-6.07	$102.55M ₿2.38K	$0.02217 ₿0.00000050	$0.02073 ₿0.00000047	$31.03M ₿266.04	$207.43M ₿4.81K	$102.55M ₿2.38K
475	Constellation DAG	$0.03598 ₿0.00000079	-10.75	$102.7M ₿2.38K	$0.04085 ₿0.00000082	$0.03595 ₿0.00000076	$3.7M ₿17.72	$127.65M ₿2.82K	$102.7M ₿2.38K
477	AltLayer ALT	$0.02884 ₿0.0000080	-4.13	$101.37M ₿10.13K	$0.03047 ₿0.0000090	$0.02884 ₿0.0000080	$28.75M ₿2.27K	$288.45M ₿80.71K	$101.37M ₿10.13K
478	Optimism Bridged WBTC (Optimism) WBTC	$108,178	-1.30	$100.91M	$110,456	$107,882	$3.15M	$100.91M	$100.91M
479	Centrifuge CFG	$0.1833 ₿0.000012	-3.01	$100.37M ₿5.98K	$0.1941 ₿0.000012	$0.1829 ₿0.000011	$378.05K ₿16.97	$103.78M ₿6.64K	$100.37M ₿5.98K
480	Yield Guild Games YGG	$0.1909 ₿0.000018	-4.49	$100.35M ₿5.92K	$0.2014 ₿0.000019	$0.1909 ₿0.000017	$11.54M ₿2.81K	$190.88M ₿18.89K	$100.35M ₿5.92K
484	Delysium AGI	$0.05659 ₿0.0000048	-4.81	$99.48M ₿3.29K	$0.0604 ₿0.0000054	$0.05653 ₿0.0000048	$5.9M ₿152.15	$169.71M ₿14.52K	$99.48M ₿3.29K
486	Manta Network MANTA	$0.2368 ₿0.000039	-6.73	$98.78M ₿9.71K	$0.2582 ₿0.000040	$0.2368 ₿0.000038	$24.48M ₿655.95	$237.26M ₿38.83K	$98.78M ₿9.71K
487	Velo VELO	$0.01322 ₿0.00000020	-2.11	$97.74M ₿1.47K	$0.01362 ₿0.00000022	$0.01308 ₿0.00000018	$21.88M ₿922.35	$317.42M ₿4.79K	$97.74M ₿1.47K
488	Prometeus PROM	$5.37 ₿0.00020	-3.13	$97.97M ₿3.75K	$5.6 ₿0.00021	$5.37 ₿0.00020	$4.18M ₿76.57	$103.34M ₿3.95K	$97.97M ₿3.75K
489	Phala Network PHA	$0.1222 ₿0.0000035	-5.86	$97.6M ₿2.27K	$0.1305 ₿0.0000038	$0.1221 ₿0.0000035	$15.39M ₿149.64	$122.2M ₿3.55K	$97.6M ₿2.27K
490	Gravity (by Galxe) G	$0.01349	-3.37	$97.56M	$0.01417	$0.01348	$8.2M	$161.86M	$97.56M
491	NKYC Token NKYC	$24.22 ₿0.00021	-3.76	$96.9M ₿838.9	$25.63 ₿0.00021	$24.17 ₿0.00020	$245.31K ₿2.26	$96.9M ₿838.9	$96.9M ₿838.9
492	버지 XVG	$0.005894 ₿0.00000012	-8.07	$97.32M ₿2.07K	$0.006471 ₿0.00000015	$0.005889 ₿0.00000012	$6.07M ₿1.91K	$97.51M ₿2.07K	$97.32M ₿2.07K
493	Energy Web Token EWT	$1.63 ₿0.000035	4.04	$98.57M ₿1.78K	$1.64 ₿0.000035	$1.56 ₿0.000034	$576.18K ₿17.65	$112.38M ₿2.43K	$98.57M ₿1.78K
494	BitMart Token BMX	$0.284 ₿0.0000043	-1.53	$96.38M ₿1.47K	$0.2891 ₿0.0000044	$0.2839 ₿0.0000040	$6.04M ₿4.64	$181.56M ₿2.76K	$96.38M ₿1.47K
495	Diverge Loop DLC	$0.1083 ₿0.0000022	-1.36	$96.31M ₿211.56	$0.1103 ₿0.0000022	$0.1082 ₿0.0000021	$123.97K ₿1.16	$108.21M ₿2.2K	$96.31M ₿211.56
496	0x0.ai: AI Smart Contract 0X0	$0.1079 ₿0.0000050	36.52	$96.15M ₿4.48K	$0.1161 ₿0.0000053	$0.07901 ₿0.0000050	$1.7M ₿18.94	$96.15M ₿4.48K	$96.15M ₿4.48K
497	OKT Chain OKT	$5.36 ₿0.00026	1.91	$95.57M ₿4.72K	$5.53 ₿0.00027	$5.26 ₿0.00026	$616.49K ₿14.93	$95.57M ₿4.72K	$95.57M ₿4.72K
498	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$95.59M	$1.05	$1.04	$143.32K	$95.59M	$95.59M
499	CARV CARV	$0.3259	-3.22	$95.65M	$0.3383	$0.3254	$15.93M	$325.95M	$95.65M
500	Proton XPR	$0.003413 ₿0.000000024	-5.39	$94.19M ₿612.49	$0.003608 ₿0.000000024	$0.003415 ₿0.000000023	$2.63M ₿20.78	$104.05M ₿692.01	$94.19M ₿612.49
502	SATS (Ordinals) SATS	$0.00000004514 ₿0.0000000000067	-5.83	$94.79M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.00000004511 ₿0.0000000000066	$12.41M ₿527.47	$94.79M ₿14.14K	$94.79M ₿14.14K
504	Cetus Protocol CETUS	$0.1162 ₿0.0000022	-9.29	$94.3M ₿708.45	$0.1281 ₿0.0000023	$0.1166 ₿0.0000022	$22.95M ₿152.7	$116.66M ₿1.11K	$94.3M ₿708.45
505	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.31	$93.23M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$18.35M ₿2.27K	$93.23M	$93.23M ₿0
506	Relend USDC REUSDC	$1.06	0.02	$93.59M	$1.06	$1.06	$0	$93.59M	$93.59M
507	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09264 ₿0.0000013	2.72	$92.97M ₿1.3K	$0.1044 ₿0.0000014	$0.08943 ₿0.0000012	$17.68M ₿3.98	$92.97M ₿1.3K	$92.97M ₿1.3K
508	L2 Standard Bridged WETH (Optimism) WETH	$2,768.11	-1.73	$92M	$2,871.72	$2,754.74	$41.08M	$92M	$92M
509	Dymension DYM	$0.3006 ₿0.000071	-5.73	$91.99M ₿11.53K	$0.3207 ₿0.000075	$0.3007 ₿0.000070	$6.14M ₿338.99	$300.66M ₿71.25K	$91.99M ₿11.53K
510	Undeads Games UDS	$0.9074	-1.91	$91.78M	$0.947	$0.8908	$807.62K	$227.01M	$91.78M
511	Songbird SGB	$0.005799 ₿0.00000018	-0.82	$91.53M ₿2.71K	$0.005966 ₿0.00000018	$0.005665 ₿0.00000017	$423.79K ₿5.07	$108.61M ₿3.29K	$91.53M ₿2.71K
512	Audius AUDIO	$0.06843 ₿0.0000038	-3.90	$90.93M ₿4.63K	$0.07121 ₿0.0000040	$0.06826 ₿0.0000037	$6.76M ₿123.83	$90.93M ₿4.7K	$90.93M ₿4.63K
513	Aevo AEVO	$0.1002 ₿0.000037	-6.84	$91M ₿4.13K	$0.108 ₿0.000041	$0.1005 ₿0.000037	$21.72M ₿2.09K	$100.6M ₿37.51K	$91M ₿4.13K
514	Orbs ORBS	$0.01938 ₿0.00000062	-2.68	$89.98M ₿2.67K	$0.02015 ₿0.00000064	$0.01942 ₿0.00000061	$9.26M ₿95.38	$193.88M ₿6.21K	$89.98M ₿2.67K
515	엠블 MVL	$0.003364 ₿0.000000097	-1.99	$89.73M ₿2.4K	$0.003448 ₿0.00000010	$0.003354 ₿0.000000096	$825.82K ₿90.14	$93.25M ₿2.71K	$89.73M ₿2.4K
516	스트라티스 STRAX	$0.04547 ₿0.0000015	-3.48	$89.75M ₿2.99K	$0.04733 ₿0.0000016	$0.04553 ₿0.0000015	$2.55M ₿36.4	$93.16M	$89.75M ₿2.99K
517	API3 API3	$0.7351 ₿0.000045	-4.76	$89.98M ₿5.14K	$0.7855 ₿0.000047	$0.7348 ₿0.000045	$17.99M ₿308.44	$109.41M ₿5.98K	$89.98M ₿5.14K
518	파워렛저 POWR	$0.1678 ₿0.0000054	-3.90	$88.94M ₿2.83K	$0.1747 ₿0.0000057	$0.1678 ₿0.0000054	$7.28M ₿372.03	$167.81M ₿5.49K	$88.94M ₿2.83K
520	LON LON	$0.7463 ₿0.000012	-1.54	$88.42M ₿1.46K	$0.7615 ₿0.000012	$0.7427 ₿0.000012	$243.78K ₿4.85	$103.38M ₿1.75K	$88.42M ₿1.46K
521	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.13	$88.68M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.68M ₿13.66	$198.97M ₿1.3K	$88.68M ₿1.02K
522	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.91M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$89.83K ₿83	$87.91M	$87.91M ₿0
523	Memecoin MEME	$0.001847 ₿0.00000055	-7.80	$87.75M ₿8.64K	$0.002009 ₿0.00000055	$0.001848 ₿0.00000052	$24.72M ₿1.02K	$127.63M ₿38.43K	$87.75M ₿8.64K
524	Solayer Staked SOL SSOL	$173.81	-2.69	$87.05M	$182.55	$173.8	$540.53K	$87.05M	$87.05M
525	L2 Standard Bridged WETH (Blast) WETH	$2,758.96	-2.32	$86.91M	$2,876.5	$2,756.13	$581.72K	$86.91M	$86.91M
526	ZelCash FLUX	$0.226 ₿0.000015	-4.74	$87.18M ₿5.33K	$0.2381 ₿0.000016	$0.2258 ₿0.000015	$7.12M ₿111.63	$87.18M ₿6.8K	$87.18M ₿5.33K
527	Neiro on ETH NEIRO	$0.08696	-6.02	$86.96M	$0.09255	$0.08687	$10.93M	$86.96M	$86.96M
528	ChainGPT CGPT	$0.1053 ₿0.0000045	-7.10	$87.79M ₿1.99K	$0.1141 ₿0.0000047	$0.1063 ₿0.0000044	$22.54M ₿126.9	$106.39M ₿4.56K	$87.79M ₿1.99K
530	에브리피디아 IQ	$0.003897 ₿0.00000016	-2.08	$85.66M ₿2.98K	$0.003992 ₿0.00000017	$0.003898 ₿0.00000016	$2.43M ₿50.34	$85.66M ₿2.98K	$85.66M ₿2.98K
532	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.37	$85.16M ₿626.54	$3.61 ₿0.000017	$3.58 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
533	Spell Token SPELL	$0.0005233 ₿0.000000016	-5.42	$85.11M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005234 ₿0.000000016	$7.26M ₿146.52	$102.61M ₿3.14K	$85.11M ₿2.26K
535	Xai XAI	$0.06711 ₿0.000014	-9.13	$85.1M ₿4.11K	$0.07397 ₿0.000015	$0.06711 ₿0.000014	$21.58M ₿322.43	$130.21M ₿14.6K	$85.1M ₿4.11K
536	peaq PEAQ	$0.09053	-9.27	$84.71M	$0.1012	$0.09038	$4.38M	$387.68M	$84.71M
538	Mil.k Alliance MLK	$0.1793 ₿0.0000055	5.62	$83.87M ₿2K	$0.1824 ₿0.0000058	$0.1693 ₿0.0000053	$18.79M ₿25.65	$176.88M ₿5.61K	$83.87M ₿2K
539	리스크 LSK	$0.4421 ₿0.000026	-3.10	$84.29M ₿3.86K	$0.458 ₿0.000027	$0.442 ₿0.000026	$5.42M ₿98.15	$176.81M	$84.29M ₿3.86K
540	아더 ARDR	$0.08444 ₿0.0000018	-2.53	$84.38M ₿1.81K	$0.08669 ₿0.0000019	$0.08387 ₿0.0000017	$5.25M ₿142.69	$84.38M ₿1.81K	$84.38M ₿1.81K
541	PONKE PONKE	$0.1505 ₿0.00000082	-12.23	$83.64M ₿412.31	$0.1718 ₿0.00000096	$0.1505 ₿0.00000082	$17.86M ₿46.19	$83.64M ₿458.12	$83.64M ₿412.31
542	Renzo Restaked LST PZETH	$3,306.93	-2.30	$83.18M	$3,442.1	$3,306.92	$52.46K	$83.18M	$83.18M
543	Sonic SVM SONIC	$0.2317	-6.70	$83.45M	$0.2483	$0.2316	$20.55M	$556.31M	$83.45M
544	Across Protocol ACX	$0.1875 ₿0.0000040	1.05	$82.68M ₿1.38K	$0.202 ₿0.0000044	$0.1782 ₿0.0000039	$48.89M ₿13.3	$187.67M ₿4.07K	$82.68M ₿1.38K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	시빅 CVC	$0.1023 ₿0.0000027	-4.35	$82.13M ₿2.25K	$0.1077 ₿0.0000029	$0.1023 ₿0.0000027	$39.26M ₿173.1	$102.41M ₿2.8K	$82.13M ₿2.25K
548	BLAST BLAST	$0.002756 ₿0.000000010	-3.31	$81.8M ₿0	$0.002874 ₿0.	$0.002757 ₿0.	$9.5M ₿0	$275.92M	$81.8M ₿0
549	dKargo DKA	$0.01731 ₿0.00000056	2.02	$81.16M ₿2.01K	$0.0176 ₿0.00000057	$0.01673 ₿0.00000052	$7.61M ₿96.01	$86.58M ₿2.7K	$81.16M ₿2.01K
551	Pundi X PUNDIX	$0.3162 ₿0.000012	-5.38	$81.53M ₿3.21K	$0.3348 ₿0.000013	$0.3155 ₿0.000011	$6.83M ₿693.31	$81.53M ₿3.21K	$81.53M ₿3.21K
552	Moonbeam GLMR	$0.08276 ₿0.0000062	-5.62	$81.52M ₿5.35K	$0.08769 ₿0.0000066	$0.08277 ₿0.0000062	$7.6M ₿174.35	$97.49M ₿6.98K	$81.52M ₿5.35K
553	Banana Gun BANANA	$20.39 ₿0.00068	-4.05	$81.74M ₿1.66K	$22.35 ₿0.00071	$20.45 ₿0.00066	$25.61M ₿49.26	$172.87M ₿6.9K	$81.74M ₿1.66K
554	Zeus Network ZEUS	$0.2093 ₿0.000011	0.53	$80.05M ₿0	$0.2177 ₿0.000014	$0.2071 ₿0.000011	$9.63M ₿524.14	$209.12M ₿11.81K	$80.05M ₿0
555	Dogs DOGS	$0.0001556 ₿0.000000017	-6.31	$80.42M	$0.0001685	$0.0001555	$17.44M	$85.6M ₿9.35K	$80.42M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01259 ₿0.00000011	$0.01199 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Rei REI	$0.07961	-14.72	$81.75M	$0.09434	$0.08132	$862.59K	$81.75M	$81.75M
557	Omni Network OMNI	$2.16	-8.01	$79.92M	$2.37	$2.16	$12.67M	$216.63M	$79.92M
558	WAX WAXP	$0.02272 ₿0.0000012	-3.47	$79.72M ₿4.23K	$0.02374 ₿0.0000012	$0.02273 ₿0.0000012	$3.83M ₿108.14	$85.78M ₿4.64K	$79.72M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
563	ALEO ALEO	$0.1914 ₿0.0022	-0.44	$78.45M ₿0	$0.197 ₿0.	$0.1892 ₿0.	$3.65M ₿0	$335.53M	$78.45M ₿0
565	SSV Network SSV	$11.08 ₿0.00076	-4.51	$78.69M ₿5.39K	$11.89 ₿0.00076	$10.75 ₿0.00068	$74.72M ₿676.96	$142.27M ₿8.58K	$78.69M ₿5.39K
566	Merlin Chain MERL	$0.109	6.26	$79.11M	$0.1119	$0.09763	$25.99M	$229.15M	$79.11M
567	aura AURA	$0.07485	56.27	$72.13M	$0.09603	$0.02832	$51.18M	$72.13M	$72.13M
568	USDX USDX	$0.6986 ₿0.000012	-3.56	$77.9M ₿1.44K	$0.7283 ₿0.000012	$0.6979 ₿0.000012	$2.79K ₿4.74	$77.9M ₿1.44K	$77.9M ₿1.44K
569	MetFi METFI	$0.32 ₿0.000021	12.35	$77.34M ₿90.19	$0.3206 ₿0.000022	$0.2838 ₿0.000020	$700.52K ₿5.05	$153.5M ₿17.02K	$77.34M ₿90.19
570	BCGame Coin BC	$0.00778	-11.14	$77.55M	$0.008908	$0.007751	$278.08K	$77.55M	$77.55M
572	뱅코르 BNT	$0.6766 ₿0.000012	-3.76	$77.48M ₿1.59K	$0.7055 ₿0.000012	$0.6771 ₿0.000012	$5.61M ₿152.69	$77.48M ₿1.59K	$77.48M ₿1.59K
573	SPACE ID ID	$0.1801 ₿0.000012	-5.75	$77.69M ₿5.42K	$0.1911 ₿0.000013	$0.1802 ₿0.000012	$10.23M ₿450	$360.31M ₿25.13K	$77.69M ₿5.42K
574	Ontology Gas ONG	$0.1853 ₿0.0000057	-3.07	$77M ₿2.15K	$0.1919 ₿0.0000059	$0.1853 ₿0.0000056	$3.39M ₿95.25	$185.38M ₿5.72K	$77M ₿2.15K
575	아이젝 RLC	$1.06 ₿0.000048	-5.35	$76.65M ₿3.5K	$1.12 ₿0.000051	$1.06 ₿0.000048	$8.14M ₿170.45	$92.13M ₿4.2K	$76.65M ₿3.5K
576	아크블록 ABT	$0.7653 ₿0.000040	-9.74	$76.91M ₿4.03K	$0.8673 ₿0.000043	$0.771 ₿0.000039	$679.21K ₿141.83	$145.11M ₿7.6K	$76.91M ₿4.03K
577	Marlin POND	$0.00935 ₿0.00000044	-3.51	$76.6M ₿3.62K	$0.009798 ₿0.00000045	$0.009346 ₿0.00000043	$2.71M ₿83.75	$93.51M ₿3.62K	$76.6M ₿3.62K
578	Adventure Gold AGLD	$0.8243 ₿0.000021	-6.71	$76.5M ₿1.63K	$0.905 ₿0.000022	$0.8242 ₿0.000021	$30.85M ₿193.06	$76.5M ₿1.63K	$76.5M ₿1.63K
579	Polymath POLY	$0.08425 ₿0.0000014	1.31	$75.48M ₿1.28K	$0.1129 ₿0.0000016	$0.08079 ₿0.0000013	$376.53K ₿0.29	$84M ₿1.42K	$75.48M ₿1.28K
580	Kelp Gain AGETH	$2,835.69	-2.70	$75.64M	$2,968.87	$2,826.43	$823.37	$75.64M	$75.64M
581	Apu Apustaja APU	$0.0002245 ₿0.0000000056	-3.23	$75.49M ₿0	$0.000251 ₿0.0000000061	$0.0002232 ₿0.0000000036	$3.07M ₿82.68	$75.49M ₿2.42K	$75.49M ₿0
582	Taiko TAIKO	$0.5499	2.70	$74.84M	$0.572	$0.534	$29.88M	$548.71M	$74.84M
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,062	-3.32	$74.95M	$110,746	$107,064	$138.63K	$74.95M	$74.95M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
585	Saga SAGA	$0.2892 ₿0.000085	-7.07	$74.73M ₿7.64K	$0.3135 ₿0.000099	$0.2897 ₿0.000083	$22.36M ₿12.71K	$309.4M ₿84.87K	$74.73M ₿7.64K
586	Chromia CHR	$0.08789 ₿0.0000055	-6.16	$74.14M ₿4.53K	$0.09367 ₿0.0000060	$0.0879 ₿0.0000055	$7.58M ₿400.29	$74.14M ₿4.53K	$74.14M ₿4.53K
587	Dogelon Mars ELON	$0.0000001344 ₿0.0000000000036	-4.72	$73.92M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001345 ₿0.0000000000036	$9.99M ₿63.68	$134.48M ₿3.63K	$73.92M ₿1.99K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}