$2.25T
시가 총액
$88.2B
총 거래량
BTC 56.06%     ETH 8.99%
지배력

5 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
고급 필터
DefiMetaChain Ecosystem (3439)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
769 에브리피디아  IQ $0.0008456
₿0.000000013
1.92 $22.27M
₿356.33
$0.0008612
₿0.000000013
$0.0008222
₿0.000000013
$1.19M
₿18.96
$22.27M
₿356.33
$22.27M
₿356.33
에브리피디아(iq) 가격 예측
773 HydraDX  HDX $0.00373
₿0.000000059
7.02 $22.08M
₿350.63
$0.003766
₿0.000000059
$0.00348
₿0.000000057
$13.34K
₿0.21
$23.96M
₿380.53
$22.08M
₿350.63
HydraDX(hdx) 가격 예측
774 아크블록  ABT $0.2214
₿0.0000035
0.21 $22.04M
₿349
$0.2235
₿0.0000036
$0.2027
₿0.0000032
$206.2K
₿3.6
$41.58M
₿658.49
$22.04M
₿349
아크블록(abt) 가격 예측
775 WAX  WAXP $0.004771
₿0.000000075
0.71 $22.04M
₿352.03
$0.004938
₿0.000000079
$0.004637
₿0.000000075
$1.65M
₿26.21
$22.04M
₿352.03
$22.04M
₿352.03
WAX(waxp) 가격 예측
777 aixbt  AIXBT $0.02205
₿0.00000035
6.25 $21.95M
₿350.08
$0.02255
₿0.00000035
$0.02071
₿0.00000034
$8.69M
₿138.2
$22.06M
₿351.96
$21.95M
₿350.08
aixbt(aixbt) 가격 예측
779 Audius  AUDIO $0.01522
₿0.00000024
3.03 $21.75M
₿347.43
$0.01541
₿0.00000024
$0.01469
₿0.00000023
$3.22M
₿51.33
$21.75M
₿347.43
$21.75M
₿347.43
Audius(audio) 가격 예측
780 지엑스체인  GXC $0.2887
₿0.0000045
-0.57 $21.65M
₿344.93
$0.3008
₿0.0000049
$0.2882
₿0.0000045
$1.25K
₿0.02
$28.87M
₿459.91
$21.65M
₿344.93
지엑스체인(gxc) 가격 예측
781 A Hunters Dream  CAW $0.000000034
₿0.00000000000054
8.68 $21.65M
₿343.44
$0.00000003403
₿0.00000000000054
$0.00000003128
₿0.00000000000051
$403.86K
₿6
$22.67M
₿359.63
$21.65M
₿343.44
A Hunters Dream(caw) 가격 예측
782 Euler  EUL $0.891
₿0.000014
4.40 $21.52M
₿342.22
$0.9078
₿0.000014
$0.8534
₿0.000013
$2.53M
₿40.19
$24.22M
₿385.26
$21.52M
₿342.22
Euler(eul) 가격 예측
784 Ocean Protocol  OCEAN $0.1075
₿0.0000017
0.59 $21.5M
₿343.07
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$69.14K
₿1.1
$28.77M
₿459.1
$21.5M
₿343.07
Ocean Protocol(ocean) 가격 예측
785 ZelCash  FLUX $0.05197
₿0.00000082
3.01 $21.37M
₿340.72
$0.05276
₿0.00000085
$0.04996
₿0.00000081
$3.12M
₿45
$21.38M
₿340.78
$21.37M
₿340.72
ZelCash(flux) 가격 예측
786 Spell Token  SPELL $0.0001245
₿0.0000000019
2.66 $21.37M
₿339.8
$0.0001263
₿0.0000000020
$0.0001208
₿0.0000000019
$2.32M
₿36.32
$24.42M
₿388.34
$21.37M
₿339.8
Spell Token(spell) 가격 예측
791 Zentry  ZENT $0.002693
₿0.000000042
-0.41 $20.94M
₿334.94
$0.002721
₿0.000000044
$0.002673
₿0.000000042
$1.62M
₿25.89
$26.1M
₿417.47
$20.94M
₿334.94
Zentry(zent) 가격 예측
792 Token Pocket  TPT $0.00643
₿0.00000010
0.71 $20.93M
₿333.76
$0.00654
₿0.00000010
$0.006322
₿0.00000010
$63.97K
₿1.02
$20.93M
₿333.76
$20.93M
₿333.76
Token Pocket(tpt) 가격 예측
796 Mil.k Alliance  MLK $0.03759
₿0.00000059
0.76 $20.84M
₿331.17
$0.03821
₿0.00000061
$0.03691
₿0.00000059
$3.83M
₿61.25
$37.08M
₿589.16
$20.84M
₿331.17
Mil.k Alliance(mlk) 가격 예측
797 Dogs  DOGS $0.00004032
₿0.00000000064
3.31 $20.84M
₿331.69
$0.00004156
₿0.00000000067
$0.00003869
₿0.00000000063
$7.86M
₿124.77
$22.18M
₿353.04
$20.84M
₿331.69
Dogs(dogs) 가격 예측
801 SECRET  SCRT $0.0606
₿0.00000096
1.83 $20.79M
₿332.23
$0.06203
₿0.00000099
$0.05816
₿0.00000095
$5.85M
₿93.01
$21.66M
₿346.13
$20.79M
₿332.23
SECRET(scrt) 가격 예측
804 XT.com Token  XT $3.41
₿0.000054
5.61 $20.63M
₿327.57
$3.44
₿0.000054
$3.22
₿0.000052
$9.12M
₿145.03
$3.41B
₿54.18K
$20.63M
₿327.57
XT.com Token(xt) 가격 예측
810 Rei  REI $0.02039
₿0.00000032
8.68 $20.39M
₿323.47
$0.02113
₿0.00000033
$0.01864
₿0.00000030
$232.52K
₿3.69
$20.39M
₿323.47
$20.39M
₿323.47
Rei(rei) 가격 예측
811 Lista DAO  LISTA $0.05296
₿0.00000084
2.68 $20.36M
₿324.66
$0.054
₿0.00000086
$0.05055
₿0.00000082
$6.62M
₿107.23
$42.12M
₿671.82
$20.36M
₿324.66
Lista DAO(lista) 가격 예측
815 BLAST  BLAST $0.0003207
₿0.0000000051
2.00 $20.19M
₿321.65
$0.0003255
₿0.0000000052
$0.0003083
₿0.0000000049
$742.95K
₿11.81
$32.07M
₿510.81
$20.19M
₿321.65
BLAST(blast) 가격 예측
817 Kyber Network Crystal  KNC $0.1183
₿0.0000018
0.56 $20.14M
₿320.85
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.3M
₿52.91
$28.52M
₿454.36
$20.14M
₿320.85
Kyber Network Crystal(knc) 가격 예측
819 BinaryX  BNX $30.96
₿0.00049
0.41 $20.13M
₿320.77
$31.32
₿0.00050
$30.63
₿0.00049
$251.93
₿0
$20.13M
₿320.77
$20.13M
₿320.77
BinaryX(bnx) 가격 예측
820 STON  STON $0.5372
₿0.0000085
2.98 $20.09M
₿319.78
$0.5508
₿0.0000089
$0.5195
₿0.0000084
$24.18K
₿0.39
$53.65M
₿853.91
$20.09M
₿319.78
STON(ston) 가격 예측
821 Liquity  LQTY $0.2029
₿0.0000032
2.51 $20.04M
₿317.86
$0.2092
₿0.0000033
$0.1948
₿0.0000031
$6.08M
₿96.19
$20.3M
₿321.97
$20.04M
₿317.86
Liquity(lqty) 가격 예측
822 dKargo  DKA $0.004007
₿0.000000063
8.55 $20.04M
₿318.82
$0.004071
₿0.000000066
$0.003691
₿0.000000060
$1.34M
₿21.44
$20.04M
₿318.82
$20.04M
₿318.82
dKargo(dka) 가격 예측
825 SATS (Ordinals)  SATS $0.000000009469
₿0.00000000000015
3.10 $19.87M
₿315.98
$0.000000009653
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.82M
₿44.85
$19.87M
₿315.98
$19.87M
₿315.98
SATS (Ordinals)(sats) 가격 예측
826 CertiK  CTK $0.1257
₿0.0000019
1.55 $19.84M
₿316.27
$0.1282
₿0.0000020
$0.1212
₿0.0000019
$705.09K
₿11.22
$20.13M
₿320.88
$19.84M
₿316.27
CertiK(ctk) 가격 예측
827 Gravity (by Galxe)  G $0.002741
₿0.000000043
1.51 $19.84M
₿314.75
$0.002817
₿0.000000045
$0.002652
₿0.000000043
$5.67M
₿89.93
$32.91M
₿522.22
$19.84M
₿314.75
Gravity (by Galxe)(g) 가격 예측
828 Cobak Token  CBK $0.1972
₿0.0000031
0.87 $19.56M
₿313.32
$0.2004
₿0.0000032
$0.1948
₿0.0000031
$4.38M
₿69.96
$19.72M
₿315.89
$19.56M
₿313.32
Cobak Token(cbk) 가격 예측
831 Yield Guild Games  YGG $0.02603
₿0.00000041
2.89 $19.39M
₿309.19
$0.0265
₿0.00000042
$0.02496
₿0.00000040
$4.27M
₿67.15
$26.08M
₿415.75
$19.39M
₿309.19
Yield Guild Games(ygg) 가격 예측
833 Metis Token  METIS $2.58
₿0.000041
3.93 $19.36M
₿307.93
$2.62
₿0.000042
$2.48
₿0.000040
$2.53M
₿40.04
$25.83M
₿410.99
$19.36M
₿307.93
Metis Token(metis) 가격 예측
834 QANplatform  QANX $0.01137
₿0.00000018
1.38 $19.35M
₿307.66
$0.01172
₿0.00000018
$0.01116
₿0.00000018
$163.47K
₿2.6
$23.89M
₿379.97
$19.35M
₿307.66
QANplatform(qanx) 가격 예측
839 Catizen  CATI $0.04164
₿0.00000066
-10.70 $18.9M
₿301.02
$0.0485
₿0.00000078
$0.04144
₿0.00000066
$5.65M
₿89.98
$41.65M
₿663.41
$18.9M
₿301.02
Catizen(cati) 가격 예측
842 Prometeus  PROM $1.03
₿0.000016
2.66 $18.8M
₿299
$1.05
₿0.000017
$1
₿0.000016
$1.07M
₿17.35
$19.83M
₿315.39
$18.8M
₿299
Prometeus(prom) 가격 예측
848 시빅  CVC $0.02331
₿0.00000037
3.10 $18.73M
₿298.2
$0.02359
₿0.00000037
$0.02255
₿0.00000036
$1.58M
₿24.76
$23.35M
₿371.82
$18.73M
₿298.2
시빅(cvc) 가격 예측
849 GameBuild  GAME $0.000975
₿0.000000015
1.35 $18.72M
₿297.88
$0.0009832
₿0.000000015
$0.0009483
₿0.000000015
$330.45K
₿5.22
$20.88M
₿332.29
$18.72M
₿297.88
GameBuild(game) 가격 예측
851 스트라티스  STRAX $0.008604
₿0.00000013
0.94 $18.7M
₿297.38
$0.008813
₿0.00000014
$0.008341
₿0.00000013
$8.54M
₿123.27
$18.7M
₿297.38
$18.7M
₿297.38
스트라티스(strax) 가격 예측
852 Smooth Love Potion  SLP $0.0005148
₿0.0000000081
2.73 $18.7M
₿297.64
$0.0005286
₿0.0000000084
$0.0004971
₿0.0000000080
$1.86M
₿29.51
$18.7M
₿297.64
$18.7M
₿297.64
Smooth Love Potion(slp) 가격 예측
854 PAW  PAW $0.00000001862
₿0.00000000000029
24.57 $18.63M
₿296.51
$0.00000001865
₿0.00000000000030
$0.00000001495
₿0.00000000000024
$83.94
₿0
$18.63M
₿296.51
$18.63M
₿296.51
PAW(paw) 가격 예측
857 Songbird  SGB $0.001079
₿0.000000017
1.22 $18.48M
₿293.59
$0.001091
₿0.000000017
$0.001062
₿0.000000016
$69.53K
₿1.1
$20.87M
₿331.53
$18.48M
₿293.59
Songbird(sgb) 가격 예측
858 ChainGPT  CGPT $0.01969
₿0.00000031
1.45 $18.27M
₿290.85
$0.02057
₿0.00000032
$0.01913
₿0.00000031
$2.45M
₿38.75
$19.68M
₿313.33
$18.27M
₿290.85
ChainGPT(cgpt) 가격 예측
864 Echelon Prime  PRIME $0.2897
₿0.0000046
7.00 $18.09M
₿288.48
$0.299
₿0.0000048
$0.2704
₿0.0000044
$786.57K
₿12.51
$32.17M
₿513.14
$18.09M
₿288.48
Echelon Prime(prime) 가격 예측
867 쿼크체인  QKC $0.002485
₿0.000000039
3.68 $17.99M
₿284.23
$0.002502
₿0.000000039
$0.002396
₿0.000000038
$303.65K
₿4.83
$24.85M
₿392.47
$17.99M
₿284.23
쿼크체인(qkc) 가격 예측
868 Aevo  AEVO $0.01947
₿0.00000030
2.38 $17.88M
₿284.53
$0.02007
₿0.00000032
$0.01876
₿0.00000030
$3.91M
₿64.48
$19.5M
₿310.24
$17.88M
₿284.53
Aevo(aevo) 가격 예측
869 Cetus Protocol  CETUS $0.01882
₿0.00000029
3.49 $17.86M
₿284.2
$0.01911
₿0.00000030
$0.01807
₿0.00000029
$2.22M
₿37.15
$18.84M
₿299.84
$17.86M
₿284.2
Cetus Protocol(cetus) 가격 예측
871 CHEX Token  CHEX $0.0142
₿0.00000022
9.14 $17.74M
₿281.81
$0.01418
₿0.00000022
$0.013
₿0.00000021
$165.68K
₿2.64
$17.74M
₿281.81
$17.74M
₿281.81
CHEX Token(chex) 가격 예측
872 Ergo  ERG $0.2132
₿0.0000033
1.71 $17.74M
₿281.72
$0.2138
₿0.0000034
$0.2089
₿0.0000033
$117.88K
₿1.32
$20.84M
₿330.92
$17.74M
₿281.72
Ergo(erg) 가격 예측
873 sUSD  SUSD $0.5384
₿0.0000085
0.79 $17.74M
₿282
$0.5534
₿0.0000088
$0.5235
₿0.0000084
$10.51K
₿0.17
$17.74M
₿282
$17.74M
₿282
sUSD(susd) 가격 예측
875 Usual  USUAL $0.009794
₿0.00000015
7.22 $17.53M
₿280.23
$0.009933
₿0.00000015
$0.009122
₿0.00000015
$3.8M
₿64.89
$17.95M
₿286.96
$17.53M
₿280.23
Usual(usual) 가격 예측
878 Bifrost  BFC $0.01255
₿0.00000019
-1.53 $17.47M
₿278
$0.01333
₿0.00000021
$0.01245
₿0.00000019
$1.45M
₿23.16
$29.74M
₿473.28
$17.47M
₿278
Bifrost(bfc) 가격 예측
881 OHO Blockchain  OHO $0.0007557
₿0.000000011
3.81 $17.37M
₿275.76
$0.000761
₿0.000000012
$0.0007264
₿0.000000011
$127.33K
₿2.02
$34.04M
₿540.34
$17.37M
₿275.76
OHO Blockchain(oho) 가격 예측
882 펀페어  FUN $0.001637
₿0.000000026
0.14 $17.35M
₿279.87
$0.001782
₿0.000000028
$0.001566
₿0.000000025
$339.15K
₿5.56
$18.01M
₿290.46
$17.35M
₿279.87
펀페어(fun) 가격 예측
887 WINk  WIN $0.00001733
₿0.00000000027
2.96 $17.24M
₿275.77
$0.00001747
₿0.00000000028
$0.00001682
₿0.00000000027
$4.77M
₿75
$17.24M
₿275.77
$17.24M
₿275.77
WINk(win) 가격 예측
888 Bit2Me  B2M $0.005828
₿0.000000092
-6.96 $17.2M
₿273.67
$0.00633
₿0.00000010
$0.005305
₿0.000000085
$60.79K
₿0.97
$28.79M
₿458.08
$17.2M
₿273.67
Bit2Me(b2m) 가격 예측
889 프로피  PRO $0.2914
₿0.0000046
6.77 $17.19M
₿268.63
$0.2971
₿0.0000047
$0.2675
₿0.0000043
$3.51M
₿56.62
$29.7M
₿463.98
$17.19M
₿268.63
프로피(pro) 가격 예측
890 Freysa AI  FAI $0.002099
₿0.000000033
4.33 $17.19M
₿273.63
$0.002169
₿0.000000034
$0.001968
₿0.000000031
$302.42K
₿4.82
$17.19M
₿273.63
$17.19M
₿273.63
Freysa AI(fai) 가격 예측
891 Aurora  AURORA $0.0241
₿0.00000038
1.76 $17.13M
₿272.49
$0.02446
₿0.00000039
$0.02358
₿0.00000038
$440.19K
₿7.01
$24.1M
₿383.28
$17.13M
₿272.49
Aurora(aurora) 가격 예측
892 Adventure Gold  AGLD $0.1955
₿0.0000031
0.46 $17.1M
₿272.26
$0.203
₿0.0000032
$0.1891
₿0.0000030
$10.77M
₿171.75
$18.15M
₿289.08
$17.1M
₿272.26
Adventure Gold(agld) 가격 예측
893 Handy  HANDY $0.002587
₿0.000000041
8.51 $17.06M
₿271.61
$0.002596
₿0.000000042
$0.002378
₿0.000000038
$56.5K
₿0.9
$25.87M
₿411.78
$17.06M
₿271.61
Handy(handy) 가격 예측
897 Big Time  BIGTIME $0.008844
₿0.00000014
3.24 $16.88M
₿268.86
$0.008991
₿0.00000014
$0.008478
₿0.00000013
$10.21M
₿162.53
$44.23M
₿704.48
$16.88M
₿268.86
Big Time(bigtime) 가격 예측
899 Taiko  TAIKO $0.08734
₿0.0000013
2.36 $16.73M
₿266.23
$0.08819
₿0.0000014
$0.08517
₿0.0000013
$5.86M
₿93.33
$87.4M
₿1.39K
$16.73M
₿266.23
Taiko(taiko) 가격 예측
900 SynFutures  F $0.003894
₿0.000000062
2.91 $16.69M
₿266.16
$0.003957
₿0.000000063
$0.003743
₿0.000000061
$1.97M
₿31.39
$38.93M
₿620.79
$16.69M
₿266.16
SynFutures(f) 가격 예측
902 Tree  TREE $0.1646
₿0.0000026
6.75 $16.66M
₿264.66
$0.1656
₿0.0000026
$0.1541
₿0.0000025
$7.84K
₿0.12
$18.7M
₿297.06
$16.66M
₿264.66
Tree(tree) 가격 예측
903 Energy Web Token  EWT $0.2737
₿0.0000043
1.41 $16.58M
₿263.76
$0.2761
₿0.0000044
$0.2688
₿0.0000042
$325.17K
₿5.18
$22.2M
₿353.19
$16.58M
₿263.76
Energy Web Token(ewt) 가격 예측
904 Xai  XAI $0.008012
₿0.00000012
3.92 $16.56M
₿263.04
$0.008082
₿0.00000012
$0.00765
₿0.00000012
$5.2M
₿82.37
$17.71M
₿281.17
$16.56M
₿263.04
Xai(xai) 가격 예측
905 루프링  LRC $0.01329
₿0.00000021
2.09 $16.56M
₿264.73
$0.01358
₿0.00000021
$0.01291
₿0.00000020
$1.37M
₿21.88
$18.26M
₿291.9
$16.56M
₿264.73
루프링(lrc) 가격 예측
906 Medibloc  MED $0.001563
₿0.000000024
3.43 $16.56M
₿262.83
$0.001645
₿0.000000026
$0.001505
₿0.000000024
$785.79K
₿12.34
$17.79M
₿282.34
$16.56M
₿262.83
Medibloc(med) 가격 예측
908 DeGate  DG $0.04266
₿0.00000068
-0.01* $16.52M
₿264.72
$0.04267
₿0.00000070
$0.04266
₿0.00000067
$4.27K
₿0.07
$42.67M
₿683.65
$16.52M
₿264.72
DeGate(dg) 가격 예측
912 Moonwell  WELL $0.003619
₿0.000000057
6.28 $16.39M
₿264.78
$0.003696
₿0.000000058
$0.00335
₿0.000000055
$2.75M
₿43.92
$18.1M
₿292.26
$16.39M
₿264.78
Moonwell(well) 가격 예측
915 Pocket Network  POKT $0.008079
₿0.00000012
3.93 $16.25M
₿254.65
$0.008085
₿0.00000013
$0.007642
₿0.00000012
$338.09K
₿9.22
$19M
₿297.65
$16.25M
₿254.65
Pocket Network(pokt) 가격 예측
917 Celo Dollar  USDM $0.9997
₿0.000015
-0.01* $16.18M
₿257.51
$1
₿0.000016
$0.9997
₿0.000015
$432.33K
₿5.89
$16.18M
₿257.51
$16.18M
₿257.51
Celo Dollar(usdm) 가격 예측
921 DOVU  DOVU $0.001602
₿0.000000025
-0.46 $16.02M
₿254.91
$0.001651
₿0.000000026
$0.001567
₿0.000000025
$59.52K
₿0.95
$16.02M
₿254.91
$16.02M
₿254.91
DOVU(dovu) 가격 예측
923 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Advertise Coin(adco) 가격 예측
925 SaucerSwap  SAUCE $0.01758
₿0.00000027
2.72 $15.93M
₿253.57
$0.01768
₿0.00000028
$0.01711
₿0.00000027
$36.83K
₿0.56
$17.58M
₿279.82
$15.93M
₿253.57
SaucerSwap(sauce) 가격 예측
929 HUNT Platform  HUNT $0.08081
₿0.0000012
6.07 $15.88M
₿255.55
$0.08108
₿0.0000013
$0.07572
₿0.0000012
$22.93K
₿0.99
$15.88M
₿255.55
$15.88M
₿255.55
HUNT Platform(hunt) 가격 예측
931 일렉트로늄  ETN $0.0008808
₿0.000000013
0.32 $15.83M
₿251.38
$0.0008848
₿0.000000014
$0.0008702
₿0.000000013
$285.36K
₿4.86
$15.83M
₿251.38
$15.83M
₿251.38
일렉트로늄(etn) 가격 예측
932 Magic  MAGIC $0.0471
₿0.00000074
3.45 $15.83M
₿251.79
$0.04789
₿0.00000077
$0.04549
₿0.00000074
$3.93M
₿46.65
$16.38M
₿260.53
$15.83M
₿251.79
Magic(magic) 가격 예측
933 Chromia  CHR $0.01618
₿0.00000025
2.29 $15.78M
₿251.7
$0.0167
₿0.00000026
$0.01549
₿0.00000025
$3.85M
₿60.91
$15.78M
₿251.7
$15.78M
₿251.7
Chromia(chr) 가격 예측
934 Nym  NYM $0.01883
₿0.00000030
-1.16 $15.74M
₿252.61
$0.01956
₿0.00000031
$0.01882
₿0.00000029
$1.59M
₿25.18
$18.84M
₿302.38
$15.74M
₿252.61
Nym(nym) 가격 예측
935 Adshares  ADS $0.4045
₿0.0000064
5.48 $15.68M
₿249.45
$0.4075
₿0.0000064
$0.3832
₿0.0000063
$115.49K
₿1.85
$15.69M
₿249.51
$15.68M
₿249.45
Adshares(ads) 가격 예측
938 Moonriver  MOVR $1.28
₿0.000020
4.18 $15.6M
₿249.38
$1.39
₿0.000022
$1.23
₿0.000020
$5.57M
₿119.74
$16.06M
₿256.6
$15.6M
₿249.38
Moonriver(movr) 가격 예측
939 Velodrome Finance  VELO $0.0129
₿0.00000020
3.79 $15.56M
₿247.84
$0.01308
₿0.00000020
$0.01236
₿0.00000020
$1.96M
₿31.34
$32.22M
₿513.38
$15.56M
₿247.84
Velodrome Finance(velo) 가격 예측
941 BabyBoomToken  BBT $0.08963
₿0.0000014
-0.76 $15.4M
₿241.33
$0.09152
₿0.0000014
$0.08665
₿0.0000013
$136.09K
₿2.17
$89.69M
₿1.41K
$15.4M
₿241.33
BabyBoomToken(bbt) 가격 예측
942 Orderly  ORDER $0.03922
₿0.00000062
3.53 $15.36M
₿244.47
$0.04022
₿0.00000063
$0.03781
₿0.00000061
$5.16M
₿82.49
$39.3M
₿625.41
$15.36M
₿244.47
Orderly(order) 가격 예측
949 DIAdata  DIA $0.126
₿0.0000020
1.37 $15.08M
₿240.17
$0.1278
₿0.0000020
$0.1211
₿0.0000019
$3.54M
₿56.16
$21.28M
₿338.78
$15.08M
₿240.17
DIAdata(dia) 가격 예측
950 Fulcrom  FUL $0.000905
₿0.000000014
4.04 $15.07M
₿239.71
$0.0009084
₿0.000000014
$0.0008662
₿0.000000014
$1.54K
₿0.02
$18.05M
₿287.21
$15.07M
₿239.71
Fulcrom(ful) 가격 예측
955 XSGD  XSGD $0.7753
₿0.000012
0.26 $14.83M
₿235.99
$0.7756
₿0.000012
$0.7723
₿0.000012
$599.32K
₿9.38
$14.83M
₿235.99
$14.83M
₿235.99
XSGD(xsgd) 가격 예측
957 Coin98  C98 $0.01467
₿0.00000023
2.17 $14.68M
₿233.71
$0.01487
₿0.00000023
$0.01407
₿0.00000022
$10.15M
₿161.06
$14.68M
₿233.71
$14.68M
₿233.71
Coin98(c98) 가격 예측
959 Marlin  POND $0.00178
₿0.000000028
-3.34 $14.61M
₿228.7
$0.00192
₿0.000000031
$0.001703
₿0.000000027
$5.01M
₿79.3
$17.81M
₿278.82
$14.61M
₿228.7
Marlin(pond) 가격 예측
960 WEMIX Dollar  WEMIX$ $0.9995
₿0.000015
-0.33 $14.53M
₿231.18
$1.01
₿0.000016
$0.9864
₿0.000015
$191.35
₿0
$14.53M
₿231.18
$14.53M
₿231.18
WEMIX Dollar(wemix$) 가격 예측
961 DODO  DODO $0.01449
₿0.00000022
-1.00 $14.48M
₿229.88
$0.01524
₿0.00000024
$0.01373
₿0.00000022
$2.2M
₿36.39
$14.48M
₿229.88
$14.48M
₿229.88
DODO(dodo) 가격 예측
967 Aquarius  AQUA $0.0003993
₿0.0000000063
-3.65 $14.34M
₿228.39
$0.0004198
₿0.0000000068
$0.0003943
₿0.0000000062
$267.14K
₿4.3
$39.92M
₿635.81
$14.34M
₿228.39
Aquarius(aqua) 가격 예측
969 tokenbot  CLANKER $14.5
₿0.00023
1.67 $14.3M
₿227.28
$14.73
₿0.00023
$13.96
₿0.00022
$1.22M
₿19.36
$14.3M
₿227.28
$14.3M
₿227.28
tokenbot(clanker) 가격 예측
970 PONKE  PONKE $0.02575
₿0.00000040
3.08 $14.29M
₿227.67
$0.0285
₿0.00000046
$0.02498
₿0.00000040
$2.96M
₿47.01
$14.29M
₿227.7
$14.29M
₿227.67
PONKE(ponke) 가격 예측
971 Radix  XRD $0.001058
₿0.000000016
2.21 $14.24M
₿226.69
$0.001078
₿0.000000017
$0.001035
₿0.000000016
$3.36K
₿0.05
$14.24M
₿226.7
$14.24M
₿226.69
Radix(xrd) 가격 예측
972 Morpheus AI  MOR $1.87
₿0.000029
7.20 $14.24M
₿227.58
$1.89
₿0.000030
$1.74
₿0.000028
$42.29K
₿0.67
$14.75M
₿235.76
$14.24M
₿227.58
Morpheus AI(mor) 가격 예측
973 이더랜드  LEND $0.3943
₿0.0000062
7.79 $14.17M
₿224.8
$0.3984
₿0.0000062
$0.3656
₿0.0000060
$3.42
₿0
$512.41M
₿8.13K
$14.17M
₿224.8
이더랜드(lend) 가격 예측
974 Bertram The Pomeranian  BERT $0.01448
₿0.00000023
9.92 $14.15M
₿227.32
$0.01494
₿0.00000024
$0.01312
₿0.00000021
$880.2K
₿13.15
$14.15M
₿227.32
$14.15M
₿227.32
Bertram The Pomeranian(bert) 가격 예측
981 MovieBloc  MBL $0.0007055
₿0.000000011
3.85 $13.67M
₿218.62
$0.000709
₿0.000000011
$0.00067
₿0.000000010
$1.24M
₿19.68
$21.17M
₿338.43
$13.67M
₿218.62
MovieBloc(mbl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency