5 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	アイオーエストークン IOST	$0.003892 ₿0.00000016	-0.54	$101.31M ₿3.14K	$0.004087 ₿0.00000017	$0.003756 ₿0.00000016	$28.21M ₿336.36	$101.31M ₿3.14K	$101.31M ₿3.14K
472	Optimism Bridged WBTC (Optimism) WBTC	$107,110	1.70	$100.58M	$107,263	$105,023	$1.1M	$100.58M	$100.58M
474	Relend USDC REUSDC	$1.06	0.02	$100.06M	$1.06	$1.06	$0	$100.06M	$100.06M
477	ヴァージ XVG	$0.006039 ₿0.00000012	0.08	$99.78M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.97M ₿1.91K	$99.98M ₿2.07K	$99.78M ₿2.07K
479	Phala Network PHA	$0.1242 ₿0.0000035	4.62	$99.19M ₿2.27K	$0.1266 ₿0.0000038	$0.1187 ₿0.0000035	$19.37M ₿149.64	$124.24M ₿3.55K	$99.19M ₿2.27K
480	NKYC Token NKYC	$24.72 ₿0.00021	1.17	$98.89M ₿838.9	$24.79 ₿0.00021	$24.12 ₿0.00020	$205.82K ₿2.26	$98.89M ₿838.9	$98.89M ₿838.9
481	Velo VELO	$0.01334 ₿0.00000020	2.76	$98.65M ₿1.47K	$0.01364 ₿0.00000022	$0.01295 ₿0.00000018	$16.04M ₿922.35	$320.35M ₿4.79K	$98.65M ₿1.47K
482	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.55M	$1.04	$1.04	$27.54K	$98.55M	$98.55M
483	Biconomy BICO	$0.1028 ₿0.000010	4.10	$98.4M ₿8.19K	$0.1028 ₿0.000011	$0.09881 ₿0.000010	$7.65M ₿667.14	$102.81M ₿11.01K	$98.4M ₿8.19K
485	Prometeus PROM	$5.37 ₿0.00020	0.09	$97.95M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$3.01M ₿76.57	$103.32M ₿3.95K	$97.95M ₿3.75K
486	Usual USUAL	$0.1017	1.49	$97.81M	$0.1024	$0.09812	$12.12M	$109.76M	$97.81M
487	Hamster Kombat HMSTR	$0.001505 ₿0.000000016	-25.13	$97.06M	$0.00201	$0.001427	$129.25M	$150.77M	$97.06M
488	Proton XPR	$0.003511 ₿0.000000024	1.60	$96.86M ₿612.49	$0.003534 ₿0.000000024	$0.003434 ₿0.000000023	$2.62M ₿20.78	$106.97M ₿692.01	$96.86M ₿612.49
489	Pocket Network POKT	$0.0479 ₿0.0000033	-3.65	$96.37M ₿5.59K	$0.0502 ₿0.0000038	$0.04726 ₿0.0000033	$10.98M ₿30.49	$112.65M ₿5.74K	$96.37M ₿5.59K
490	Manta Network MANTA	$0.2305 ₿0.000039	-0.29	$95.97M ₿9.71K	$0.2319 ₿0.000040	$0.225 ₿0.000038	$12.12M ₿655.95	$230.52M ₿38.83K	$95.97M ₿9.71K
492	Gravity (by Galxe) G	$0.01324	1.18	$95.76M	$0.01334	$0.01293	$9.47M	$158.88M	$95.76M
493	BitMart Token BMX	$0.2813 ₿0.0000043	1.61	$95.49M ₿1.47K	$0.2815 ₿0.0000044	$0.2766 ₿0.0000040	$6.05M ₿4.64	$179.9M ₿2.76K	$95.49M ₿1.47K
495	Delysium AGI	$0.05498 ₿0.0000048	0.29	$94.84M ₿3.29K	$0.05532 ₿0.0000054	$0.05314 ₿0.0000048	$3.6M ₿152.15	$164.96M ₿14.52K	$94.84M ₿3.29K
496	SATS (Ordinals) SATS	$0.0000000451 ₿0.0000000000067	3.06	$94.73M ₿14.14K	$0.0000000454 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.48M ₿527.47	$94.73M ₿14.14K	$94.73M ₿14.14K
497	Cetus Protocol CETUS	$0.1184 ₿0.0000022	-1.02	$94.72M ₿708.45	$0.1205 ₿0.0000023	$0.1134 ₿0.0000022	$32.13M ₿152.7	$118.4M ₿1.11K	$94.72M ₿708.45
499	Yield Guild Games YGG	$0.18 ₿0.000018	2.52	$94.61M ₿5.92K	$0.18 ₿0.000019	$0.1743 ₿0.000017	$8.25M ₿2.81K	$179.96M ₿18.89K	$94.61M ₿5.92K
500	AltLayer ALT	$0.0268 ₿0.0000080	2.49	$94.17M ₿10.13K	$0.02677 ₿0.0000090	$0.02599 ₿0.0000080	$10.44M ₿2.27K	$267.96M ₿80.71K	$94.17M ₿10.13K
501	Clearpool CPOOL	$0.124 ₿0.0000033	1.75	$94.17M ₿1.5K	$0.1292 ₿0.0000038	$0.1187 ₿0.0000033	$3.87M ₿52.84	$123.91M ₿3.36K	$94.17M ₿1.5K
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.37	$93.71M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$9.62M ₿2.27K	$93.71M	$93.71M ₿0
503	OKT Chain OKT	$5.14 ₿0.00026	1.07	$91.85M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$399.33K ₿14.93	$91.85M ₿4.72K	$91.85M ₿4.72K
504	Audius AUDIO	$0.06844 ₿0.0000038	1.92	$90.82M ₿4.63K	$0.06846 ₿0.0000040	$0.06654 ₿0.0000037	$5.37M ₿123.83	$90.82M ₿4.7K	$90.82M ₿4.63K
505	Undeads Games UDS	$0.8917	-0.45	$90.15M	$0.9279	$0.89	$997.77K	$222.97M	$90.15M
506	Songbird SGB	$0.005704 ₿0.00000018	2.68	$89.89M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$531.89K ₿5.07	$106.68M ₿3.29K	$89.89M ₿2.71K
507	API3 API3	$0.7487 ₿0.000045	7.84	$89.84M ₿5.14K	$0.7468 ₿0.000047	$0.6816 ₿0.000045	$15.49M ₿308.44	$109.24M ₿5.98K	$89.84M ₿5.14K
508	シビック CVC	$0.1119 ₿0.0000027	-0.29	$89.77M ₿2.25K	$0.1136 ₿0.0000029	$0.1103 ₿0.0000027	$6.96M ₿173.1	$111.93M ₿2.8K	$89.77M ₿2.25K
509	Orbs ORBS	$0.01921 ₿0.00000062	0.45	$89.18M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.59M ₿95.38	$192.15M ₿6.21K	$89.18M ₿2.67K
510	ストラティス STRAX	$0.04509 ₿0.0000015	0.57	$88.93M ₿2.99K	$0.04571 ₿0.0000016	$0.04434 ₿0.0000015	$833.57K ₿36.4	$92.31M	$88.93M ₿2.99K
511	Neiro on ETH NEIRO	$0.08865	-0.10	$88.62M	$0.08979	$0.08684	$6.8M	$88.62M	$88.62M
512	MVL MVL	$0.00331 ₿0.000000097	0.56	$88.52M ₿2.4K	$0.00333 ₿0.00000010	$0.003271 ₿0.000000096	$498.45K ₿90.14	$91.99M ₿2.71K	$88.52M ₿2.4K
513	Aevo AEVO	$0.09777 ₿0.000037	1.33	$88.44M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$16.98M ₿2.09K	$97.78M ₿37.51K	$88.44M ₿4.13K
514	Solidus Ai Tech AITECH	$0.05677 ₿0.0000031	3.27	$88.35M ₿1.67K	$0.05689 ₿0.0000034	$0.05497 ₿0.0000030	$21.4M ₿115.83	$112.95M ₿6.28K	$88.35M ₿1.67K
515	CARV CARV	$0.3206	1.05	$88.32M	$0.3221	$0.3121	$9.96M	$319.61M	$88.32M
517	Dymension DYM	$0.2893 ₿0.000071	2.36	$88.1M ₿11.53K	$0.2897 ₿0.000075	$0.2782 ₿0.000070	$4.69M ₿338.99	$289.34M ₿71.25K	$88.1M ₿11.53K
518	BCGame Coin BC	$0.00882	-0.70	$88.07M	$0.009152	$0.008585	$91.4K	$88.07M	$88.07M
519	Energy Web Token EWT	$1.45 ₿0.000035	0.05	$87.93M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$356.94K ₿17.65	$100.26M ₿2.43K	$87.93M ₿1.78K
520	ChainGPT CGPT	$0.1069 ₿0.0000045	5.82	$87.91M ₿1.99K	$0.1071 ₿0.0000047	$0.101 ₿0.0000044	$12.17M ₿126.9	$106.54M ₿4.56K	$87.91M ₿1.99K
521	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.02	$87.8M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$524.72K ₿83	$87.8M	$87.8M ₿0
523	LON LON	$0.7254 ₿0.000012	0.84	$87.13M ₿1.46K	$0.7269 ₿0.000012	$0.7155 ₿0.000012	$35.99K ₿4.85	$101.87M ₿1.75K	$87.13M ₿1.46K
524	peaq PEAQ	$0.09389	0.68	$87.04M	$0.09928	$0.09159	$6.64M	$402.15M	$87.04M
525	パワーレジャー POWR	$0.1639 ₿0.0000054	0.92	$86.83M ₿2.83K	$0.1644 ₿0.0000057	$0.1602 ₿0.0000054	$4.16M ₿372.03	$163.83M ₿5.49K	$86.83M ₿2.83K
526	Memecoin MEME	$0.001833 ₿0.00000055	1.04	$86.79M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$18.61M ₿1.02K	$126.51M ₿38.43K	$86.79M ₿8.64K
528	Spell Token SPELL	$0.0005283 ₿0.000000016	1.64	$85.8M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005146 ₿0.000000016	$4.91M ₿146.52	$103.56M ₿3.14K	$85.8M ₿2.26K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,533.74	1.18	$85.2M	$2,544.8	$2,470.16	$16.42M	$85.2M	$85.2M
530	Liquity LQTY	$0.8736 ₿0.000021	2.21	$85.11M ₿2.1K	$0.8989 ₿0.000023	$0.8477 ₿0.000021	$10.65M ₿536.98	$87.27M ₿2.2K	$85.11M ₿2.1K
531	TempleDAO TEMPLE	$3.59 ₿0.000017	0.33	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
532	Sonic SVM SONIC	$0.2355	1.49	$84.77M	$0.2375	$0.2278	$14.14M	$565.16M	$84.77M
533	Solayer Staked SOL SSOL	$169.25	4.29	$84.6M	$169.19	$162.1	$100.61K	$84.6M	$84.6M
534	Everipedia IQ	$0.003835 ₿0.00000016	1.03	$84.27M ₿2.98K	$0.003835 ₿0.00000017	$0.003754 ₿0.00000016	$2.05M ₿50.34	$84.27M ₿2.98K	$84.27M ₿2.98K
535	アーダー ARDR	$0.08413 ₿0.0000018	1.59	$84.01M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$13.02M ₿142.69	$84.01M ₿1.81K	$84.01M ₿1.81K
536	ZelCash FLUX	$0.2174 ₿0.000015	0.68	$83.83M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$3.93M ₿111.63	$83.88M ₿6.8K	$83.83M ₿5.33K
537	Moonbeam GLMR	$0.08538 ₿0.0000062	3.72	$83.77M ₿5.35K	$0.09179 ₿0.0000066	$0.08232 ₿0.0000062	$30.27M ₿174.35	$100.47M ₿6.98K	$83.77M ₿5.35K
538	BabyBoomToken BBT	$0.7258	-2.76	$83.32M	$0.7617	$0.7143	$156.81K	$725.8M	$83.32M
541	リスク LSK	$0.437 ₿0.000026	1.32	$82.9M ₿3.86K	$0.437 ₿0.000027	$0.4277 ₿0.000026	$4.98M ₿98.15	$174.83M	$82.9M ₿3.86K
542	Pundi X PUNDIX	$0.3197 ₿0.000012	-0.08	$82.63M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$6.05M ₿693.31	$82.63M ₿3.21K	$82.63M ₿3.21K
544	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01*	$81.29M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.83M ₿13.66	$199.09M ₿1.3K	$81.29M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	L2 Standard Bridged WETH (Blast) WETH	$2,538.4	1.11	$80.69M	$2,548.36	$2,479.73	$668.88K	$80.69M	$80.69M
547	Xai XAI	$0.06451 ₿0.000014	2.25	$80.37M ₿4.11K	$0.06494 ₿0.000015	$0.06263 ₿0.000014	$12.24M ₿322.43	$125.04M ₿14.6K	$80.37M ₿4.11K
548	アークブロック ABT	$0.8117 ₿0.000040	3.83	$80.07M ₿4.03K	$0.814 ₿0.000043	$0.7813 ₿0.000039	$435.68K ₿141.83	$151.08M ₿7.6K	$80.07M ₿4.03K
549	USDX USDX	$0.7161 ₿0.000012	0.52	$79.9M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.24K ₿4.74	$79.9M ₿1.44K	$79.9M ₿1.44K
550	Dogs DOGS	$0.000154 ₿0.000000017	4.26	$79.38M	$0.0001538	$0.0001472	$14.43M	$84.49M ₿9.35K	$79.38M
551	BLAST BLAST	$0.00268 ₿0.000000010	0.01*	$79.18M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$5.85M ₿0	$267.9M	$79.18M ₿0
552	MEOW MEOW	$0.0008778	1.60	$78.98M	$0.0008992	$0.0008267	$110.34K	$78.98M	$78.98M
553	Mil.k Alliance MLK	$0.1687 ₿0.0000055	3.89	$78.58M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$12.33M ₿25.65	$165.92M ₿5.61K	$78.58M ₿2K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01248 ₿0.00000011	$0.01188 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	アイエグゼック RLC	$1.08 ₿0.000048	0.37	$78.21M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.55M ₿170.45	$94.01M ₿4.2K	$78.21M ₿3.5K
556	WAX WAXP	$0.0223 ₿0.0000012	2.35	$78.16M ₿4.23K	$0.0223 ₿0.0000012	$0.02171 ₿0.0000012	$3.11M ₿108.14	$84.09M ₿4.64K	$78.16M ₿4.23K
557	Omni Network OMNI	$2.11	1.40	$78.05M	$2.13	$2.04	$8.63M	$211.55M	$78.05M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1805 ₿0.000012	2.56	$77.72M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$7.28M ₿450	$360.43M ₿25.13K	$77.72M ₿5.42K
559	PONKE PONKE	$0.1385 ₿0.00000082	2.33	$76.96M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.13M ₿46.19	$76.97M ₿458.12	$76.96M ₿412.31
560	dKargo DKA	$0.01654 ₿0.00000056	3.66	$76.69M ₿2.01K	$0.0171 ₿0.00000057	$0.01593 ₿0.00000052	$4M ₿96.01	$81.81M ₿2.7K	$76.69M ₿2.01K
561	Renzo Restaked LST PZETH	$3,044.25	1.67	$76.57M	$3,054.74	$2,981.64	$571.28	$76.57M	$76.57M
562	ALEO ALEO	$0.1874 ₿0.0022	3.72	$76.49M ₿0	$0.1874 ₿0.	$0.1803 ₿0.	$3.62M ₿0	$327.92M	$76.49M ₿0
565	Banana Gun BANANA	$19.03 ₿0.00068	-0.40	$76.04M ₿1.66K	$19.18 ₿0.00071	$18.4 ₿0.00066	$13.19M ₿49.26	$160.82M ₿6.9K	$76.04M ₿1.66K
567	Ontology Gas ONG	$0.1826 ₿0.0000057	1.70	$75.85M ₿2.15K	$0.1826 ₿0.0000059	$0.1783 ₿0.0000056	$3.32M ₿95.25	$182.61M ₿5.72K	$75.85M ₿2.15K
568	Adventure Gold AGLD	$0.8169 ₿0.000021	2.63	$75.84M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$16.59M ₿193.06	$75.84M ₿1.63K	$75.84M ₿1.63K
569	Across Protocol ACX	$0.172 ₿0.0000040	-3.61	$75.68M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$27.26M ₿13.3	$171.87M ₿4.07K	$75.68M ₿1.38K
570	Marlin POND	$0.009236 ₿0.00000044	1.45	$75.61M ₿3.62K	$0.009228 ₿0.00000045	$0.008908 ₿0.00000043	$2.39M ₿83.75	$92.3M ₿3.62K	$75.61M ₿3.62K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,988	2.64	$74.9M	$106,988	$104,131	$218.83	$74.9M	$74.9M
574	BTUプロトコル BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2862 ₿0.000085	2.41	$73.74M ₿7.64K	$0.2883 ₿0.000099	$0.2751 ₿0.000083	$18.16M ₿12.71K	$305.33M ₿84.87K	$73.74M ₿7.64K
576	パクソス USDP	$1 ₿0.000014	0.05	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.15M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
577	Polymath POLY	$0.08146 ₿0.0000014	-13.62	$73.19M ₿1.28K	$0.09444 ₿0.0000016	$0.07855 ₿0.0000013	$149.8K ₿0.29	$81.46M ₿1.42K	$73.19M ₿1.28K
579	バンコール BNT	$0.6371 ₿0.000012	0.48	$72.98M ₿1.59K	$0.6384 ₿0.000012	$0.6238 ₿0.000012	$4.26M ₿152.69	$72.98M ₿1.59K	$72.98M ₿1.59K
580	ロックヴィー VEE	$0.01988 ₿0.00000012	-0.90	$72.49M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$9.65K ₿0.16	$72.49M ₿449.58	$72.49M ₿407.06
582	0x0.ai: AI Smart Contract 0X0	$0.08099 ₿0.0000050	-2.22	$72.14M ₿4.48K	$0.08515 ₿0.0000053	$0.07954 ₿0.0000050	$179.28K ₿18.94	$72.14M ₿4.48K	$72.14M ₿4.48K
583	Ergo ERG	$0.8893 ₿0.000024	0.70	$72.05M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$170.11K ₿6	$86.91M ₿2.41K	$72.05M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zeus Network ZEUS	$0.1868 ₿0.000011	6.86	$71.53M ₿0	$0.1911 ₿0.000014	$0.1701 ₿0.000011	$8.62M ₿524.14	$186.88M ₿11.81K	$71.53M ₿0
586	Chromia CHR	$0.08404 ₿0.0000055	1.46	$70.84M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.06M ₿400.29	$70.84M ₿4.53K	$70.84M ₿4.53K
587	Taiko TAIKO	$0.5206	0.84	$70.74M	$0.5217	$0.5119	$8.51M	$520.55M	$70.74M
588	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
589	Apu Apustaja APU	$0.000208 ₿0.0000000056	10.42	$70.29M ₿0	$0.0002108 ₿0.0000000061	$0.0001884 ₿0.0000000036	$2.49M ₿82.68	$70.29M ₿2.42K	$70.29M ₿0
590	Merlin Chain MERL	$0.09676	-0.02	$70.27M	$0.09944	$0.09311	$10.01M	$203.53M	$70.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}