5 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	SATS (Ordinals) SATS	$0.00000005264 ₿0.0000000000067	12.56	$109.76M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.95M ₿527.47	$109.76M ₿14.14K	$109.76M ₿14.14K
457	Pundi X PUNDIX	$0.4242 ₿0.000012	-4.38	$109.61M ₿3.21K	$0.4441 ₿0.000013	$0.4101 ₿0.000011	$32.22M ₿693.31	$109.61M ₿3.21K	$109.61M ₿3.21K
460	Lorenzo stBTC STBTC	$106,134	1.95	$109.26M	$106,063	$101,683	$37.33K	$109.26M	$109.26M
461	ステータス SNT	$0.0275 ₿0.00000067	3.34	$108.95M ₿2.67K	$0.02982 ₿0.00000071	$0.02536 ₿0.00000066	$26.22M ₿99.72	$187.2M ₿4.58K	$108.95M ₿2.67K
462	Dymension DYM	$0.3724 ₿0.000071	2.99	$108.72M ₿11.53K	$0.3724 ₿0.000075	$0.3444 ₿0.000070	$9.86M ₿338.99	$372.01M ₿71.25K	$108.72M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8924 ₿0.0000083	$0.65 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Venus XVS	$6.52 ₿0.00021	3.45	$108.65M ₿3.34K	$6.53 ₿0.00023	$6.13 ₿0.00021	$6.22M ₿468.25	$194.07M ₿6.33K	$108.65M ₿3.34K
464	Origin Ether OETH	$2,550.34 ₿0.051	5.16	$107.77M ₿2.28K	$2,549.29 ₿0.051	$2,356.78 ₿0.050	$243.55K ₿0.01	$107.77M ₿2.28K	$107.77M ₿2.28K
466	Mythos MYTH	$0.1343 ₿0.0000070	10.11	$107.02M ₿0	$0.1363 ₿0.0000070	$0.1219 ₿0.0000066	$3.97M ₿2.63	$134.38M ₿6.99K	$107.02M ₿0
467	ViciCoin VCNT	$18.75 ₿0.00025	0.07	$106.81M ₿678.49	$18.82 ₿0.00026	$18.56 ₿0.00024	$195.16K ₿9.75	$187.52M ₿2.6K	$106.81M ₿678.49
468	Memecoin MEME	$0.002335 ₿0.00000055	1.74	$106.56M ₿8.64K	$0.002332 ₿0.00000055	$0.002164 ₿0.00000052	$42.4M ₿1.02K	$161.02M ₿38.43K	$106.56M ₿8.64K
469	BORA BORA	$0.09179 ₿0.0000027	0.27	$105.92M ₿2.9K	$0.09265 ₿0.0000030	$0.08779 ₿0.0000027	$1.2M ₿2.34	$110.79M ₿3.34K	$105.92M ₿2.9K
470	OKT Chain OKT	$5.89 ₿0.00026	1.71	$105.22M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$414.72K ₿14.93	$105.22M ₿4.72K	$105.22M ₿4.72K
471	UMA UMA	$1.21 ₿0.000051	1.08	$105.14M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$9.9M ₿193.25	$151.02M ₿6.15K	$105.14M ₿4.09K
472	peaq PEAQ	$0.1342	-0.69	$104.75M	$0.1358	$0.1275	$7.64M	$570.55M	$104.75M
473	Solidus Ai Tech AITECH	$0.06738 ₿0.0000031	-3.63	$104.74M ₿1.67K	$0.06992 ₿0.0000034	$0.06278 ₿0.0000030	$25.19M ₿115.83	$134M ₿6.28K	$104.74M ₿1.67K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Acet Token ACT	$0.06034 ₿0.00000036	5.54	$103.72M ₿787.63	$0.06116 ₿0.00000041	$0.0569 ₿0.00000034	$245.13K ₿3.17	$135.32M ₿810.79	$103.72M ₿787.63
477	シビック CVC	$0.129 ₿0.0000027	5.47	$103.5M ₿2.25K	$0.1292 ₿0.0000029	$0.1171 ₿0.0000027	$33.55M ₿173.1	$129.05M ₿2.8K	$103.5M ₿2.25K
478	Centrifuge CFG	$0.1938 ₿0.000012	4.10	$103.25M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.26M ₿16.97	$109.38M ₿6.64K	$103.25M ₿5.98K
479	Zircuit ZRC	$0.047	2.44	$103.06M	$0.04685	$0.04437	$24.17M	$469.54M	$103.06M
480	Phala Network PHA	$0.1294 ₿0.0000035	1.01	$102.91M ₿2.27K	$0.1291 ₿0.0000038	$0.1216 ₿0.0000035	$14.36M ₿149.64	$129.41M ₿3.55K	$102.91M ₿2.27K
481	Solayer Staked SOL SSOL	$186.55	3.10	$102.68M	$186.75	$172.78	$313.51K	$102.68M	$102.68M
482	GRIFFAIN GRIFFAIN	$0.1033	0.17	$102.55M	$0.1039	$0.09118	$31M	$102.55M	$102.55M
483	Hey Anon ANON	$7.59	-0.43	$102.29M	$7.63	$7.12	$16.09M	$160.21M	$102.29M
484	Optimism Bridged WBTC (Optimism) WBTC	$105,920	0.93	$102.25M	$106,449	$102,055	$5.17M	$102.25M	$102.25M
485	Across Protocol ACX	$0.2327 ₿0.0000040	2.65	$101.74M ₿1.38K	$0.2327 ₿0.0000044	$0.2163 ₿0.0000039	$10.59M ₿13.3	$232.14M ₿4.07K	$101.74M ₿1.38K
486	ストラティス STRAX	$0.05171 ₿0.0000015	-0.61	$101.66M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$2.99M ₿36.4	$108.29M	$101.66M ₿2.99K
487	シンギュラリティネット AGIX	$0.3298 ₿0.000014	0.94	$101.57M ₿19.06K	$0.3312 ₿0.000015	$0.3179 ₿0.000014	$31.35K ₿2.42K	$153.08M ₿20.84K	$101.57M ₿19.06K
488	CARV CARV	$0.3677	-0.81	$101.55M	$0.3707	$0.3492	$18.18M	$367.71M	$101.55M
489	API3 API3	$0.8349 ₿0.000045	2.29	$101.06M ₿5.14K	$0.8348 ₿0.000047	$0.7864 ₿0.000045	$19.71M ₿308.44	$123.79M ₿5.98K	$101.06M ₿5.14K
490	Spell Token SPELL	$0.0006242 ₿0.000000016	2.72	$100.78M ₿2.26K	$0.000623 ₿0.000000017	$0.0005939 ₿0.000000016	$11.24M ₿146.52	$122.23M ₿3.14K	$100.78M ₿2.26K
491	ChainGPT CGPT	$0.1228 ₿0.0000045	2.81	$100.78M ₿1.99K	$0.1223 ₿0.0000047	$0.1137 ₿0.0000044	$12.86M ₿126.9	$122.2M ₿4.56K	$100.78M ₿1.99K
492	Kamino KMNO	$0.06747	9.18	$100.77M	$0.06747	$0.05977	$19.1M	$674.89M	$100.77M
493	Audius AUDIO	$0.07568 ₿0.0000038	0.11	$100.18M ₿4.63K	$0.0756 ₿0.0000040	$0.0733 ₿0.0000037	$7.23M ₿123.83	$100.18M ₿4.7K	$100.18M ₿4.63K
495	Prometeus PROM	$5.48 ₿0.00020	0.91	$99.95M ₿3.75K	$5.48 ₿0.00021	$5.28 ₿0.00020	$4.08M ₿76.57	$105.43M ₿3.95K	$99.95M ₿3.75K
496	リスク LSK	$0.5324 ₿0.000026	1.91	$99.78M ₿3.86K	$0.5324 ₿0.000027	$0.5054 ₿0.000026	$15.54M ₿98.15	$212.96M	$99.78M ₿3.86K
497	Neiro on ETH NEIRO	$0.09926	20.51	$99.24M	$0.1022	$0.0767	$72.2M	$99.24M	$99.24M
498	Proton XPR	$0.003595 ₿0.000000024	-0.27	$99.24M ₿612.49	$0.003641 ₿0.000000024	$0.003518 ₿0.000000023	$3.17M ₿20.78	$109.57M ₿692.01	$99.24M ₿612.49
499	アイオーエストークン IOST	$0.003906 ₿0.00000016	1.80	$99.05M ₿3.14K	$0.003904 ₿0.00000017	$0.003686 ₿0.00000016	$9.53M ₿336.36	$99.05M ₿3.14K	$99.05M ₿3.14K
501	Xai XAI	$0.08242 ₿0.000014	-0.35	$98.99M ₿4.11K	$0.0828 ₿0.000015	$0.07778 ₿0.000014	$31.92M ₿322.43	$156.55M ₿14.6K	$98.99M ₿4.11K
502	アーダー ARDR	$0.09895 ₿0.0000018	0.49	$98.81M ₿1.81K	$0.09927 ₿0.0000019	$0.0953 ₿0.0000017	$6.27M ₿142.69	$98.81M ₿1.81K	$98.81M ₿1.81K
503	パワーレジャー POWR	$0.1861 ₿0.0000054	1.83	$98.63M ₿2.83K	$0.1861 ₿0.0000057	$0.1766 ₿0.0000054	$6.37M ₿372.03	$186.08M ₿5.49K	$98.63M ₿2.83K
504	Dogs DOGS	$0.0001899 ₿0.000000017	1.55	$98.11M	$0.0001901	$0.0001782	$20.01M	$104.42M ₿9.35K	$98.11M
505	Velo VELO	$0.01325 ₿0.00000020	-0.57	$97.92M ₿1.47K	$0.01369 ₿0.00000022	$0.0128 ₿0.00000018	$20.17M ₿922.35	$318M ₿4.79K	$97.92M ₿1.47K
507	Osaka Protocol OSAK	$0.0000001274 ₿0.0000000000054	2.23	$97.09M ₿4.17K	$0.0000001281 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$103.54K ₿11.23	$97.09M ₿4.17K	$97.09M ₿4.17K
508	Orbs ORBS	$0.02087 ₿0.00000062	-0.72	$96.67M ₿2.67K	$0.02102 ₿0.00000064	$0.02017 ₿0.00000061	$8M ₿95.38	$208.62M ₿6.21K	$96.67M ₿2.67K
509	PONKE PONKE	$0.1738 ₿0.00000082	-3.46	$96.42M ₿412.31	$0.1808 ₿0.00000096	$0.1594 ₿0.00000082	$20.33M ₿46.19	$96.43M ₿458.12	$96.42M ₿412.31
510	Yield Guild Games YGG	$0.2138 ₿0.000018	2.18	$95.99M ₿5.92K	$0.2136 ₿0.000019	$0.1981 ₿0.000017	$23M ₿2.81K	$213.24M ₿18.89K	$95.99M ₿5.92K
511	Renzo Restaked SOL EZSOL	$205.76	1.98	$95.31M	$205.8	$192.66	$4.09M	$95.31M	$95.31M
512	アークブロック ABT	$0.9656 ₿0.000040	1.56	$95.12M ₿4.03K	$0.9728 ₿0.000043	$0.9274 ₿0.000039	$569.81K ₿141.83	$179.47M ₿7.6K	$95.12M ₿4.03K
514	BitMart Token BMX	$0.2802 ₿0.0000043	0.66	$95.07M ₿1.47K	$0.2802 ₿0.0000044	$0.2711 ₿0.0000040	$4.16M ₿4.64	$179.1M ₿2.76K	$95.07M ₿1.47K
515	Liquity LQTY	$0.9729 ₿0.000021	6.81	$93.91M ₿2.1K	$0.9614 ₿0.000023	$0.872 ₿0.000021	$22.58M ₿536.98	$96.36M ₿2.2K	$93.91M ₿2.1K
517	Omni Network OMNI	$2.61	-2.24	$93.89M	$2.67	$2.51	$13.82M	$260.78M	$93.89M
518	BLAST BLAST	$0.003269 ₿0.000000010	-0.82	$94.24M ₿0	$0.003306 ₿0.	$0.003133 ₿0.	$13.56M ₿0	$326.88M	$94.24M ₿0
519	FIDA FIDA	$0.09503 ₿0.0000065	3.60	$94.17M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$21.49M ₿72.38	$95.03M ₿6.55K	$94.17M ₿881.67
521	Everipedia IQ	$0.004283 ₿0.00000016	-2.43	$92.56M ₿2.98K	$0.00439 ₿0.00000017	$0.004152 ₿0.00000016	$3.7M ₿50.34	$92.56M ₿2.98K	$92.56M ₿2.98K
522	MVL MVL	$0.003477 ₿0.000000097	0.30	$92.49M ₿2.4K	$0.003484 ₿0.00000010	$0.003343 ₿0.000000096	$870.46K ₿90.14	$96.67M ₿2.71K	$92.49M ₿2.4K
524	Moonbeam GLMR	$0.09241 ₿0.0000062	0.85	$90.44M ₿5.35K	$0.09205 ₿0.0000066	$0.08856 ₿0.0000062	$5.8M ₿174.35	$108.44M ₿6.98K	$90.44M ₿5.35K
525	SPACE ID ID	$0.2098 ₿0.000012	1.33	$89.89M ₿5.42K	$0.2086 ₿0.000013	$0.1946 ₿0.000012	$16.69M ₿450	$416.91M ₿25.13K	$89.89M ₿5.42K
526	LON LON	$0.7511 ₿0.000012	2.89	$90.24M ₿1.46K	$0.753 ₿0.000012	$0.7144 ₿0.000012	$167.37K ₿4.85	$105.5M ₿1.75K	$90.24M ₿1.46K
528	Adventure Gold AGLD	$0.9677 ₿0.000021	1.74	$89.46M ₿1.63K	$0.963 ₿0.000022	$0.9002 ₿0.000021	$24.11M ₿193.06	$89.46M ₿1.63K	$89.46M ₿1.63K
529	Rekt REKT	$0.0000002131	11.29	$89.78M	$0.000000214	$0.0000001873	$686.66K	$89.78M	$89.78M
531	アイエグゼック RLC	$1.23 ₿0.000048	2.91	$89.23M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$7M ₿170.45	$107.26M ₿4.2K	$89.23M ₿3.5K
532	Chromia CHR	$0.1057 ₿0.0000055	-2.33	$88.96M ₿4.53K	$0.1082 ₿0.0000060	$0.09817 ₿0.0000055	$15.13M ₿400.29	$88.96M ₿4.53K	$88.96M ₿4.53K
533	Humans.ai HEART	$0.01138 ₿0.00000039	2.01	$88.88M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$456.05K ₿8.91	$88.88M ₿3.09K	$88.88M ₿2.21K
534	Ontology Gas ONG	$0.2138 ₿0.0000057	1.06	$88.46M ₿2.15K	$0.2137 ₿0.0000059	$0.2034 ₿0.0000056	$2.98M ₿95.25	$213.75M ₿5.72K	$88.46M ₿2.15K
535	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$248.06K ₿83	$87.82M	$87.82M ₿0
536	L2 Standard Bridged WETH (Blast) WETH	$2,563.77	5.89	$87.72M	$2,560.39	$2,354.82	$2.51M	$87.72M	$87.72M
537	Ski Mask Dog SKI	$0.08764	2.36	$87.67M	$0.0908	$0.08253	$1.15M	$87.67M	$87.67M
538	H2O Dao H2O	$0.1061 ₿0.0000030	1.91	$87.57M ₿1.16K	$0.1061 ₿0.0000031	$0.1023 ₿0.0000030	$20.24K ₿8.12	$106.15M ₿3.1K	$87.57M ₿1.16K
539	Purr PURR	$0.1465	0.47	$87.51M	$0.1468	$0.1366	$194.61K	$87.51M	$87.51M
541	Zeus Network ZEUS	$0.229 ₿0.000011	-5.97	$87.33M ₿0	$0.2435 ₿0.000014	$0.2149 ₿0.000011	$8.06M ₿524.14	$228.16M ₿11.81K	$87.33M ₿0
542	Energy Web Token EWT	$1.44 ₿0.000035	-5.77	$86.85M ₿1.78K	$1.52 ₿0.000035	$1.3 ₿0.000034	$745.37K ₿17.65	$99.08M ₿2.43K	$86.85M ₿1.78K
543	Banana Gun BANANA	$21.67 ₿0.00068	1.95	$86.54M ₿1.66K	$21.67 ₿0.00071	$20.24 ₿0.00066	$15.79M ₿49.26	$183.04M ₿6.9K	$86.54M ₿1.66K
544	バンコール BNT	$0.7435 ₿0.000012	5.27	$85.54M ₿1.59K	$0.7435 ₿0.000012	$0.687 ₿0.000012	$213.29K ₿152.69	$85.54M ₿1.59K	$85.54M ₿1.59K
545	WAX WAXP	$0.02434 ₿0.0000012	1.53	$85.25M ₿4.23K	$0.02432 ₿0.0000012	$0.02302 ₿0.0000012	$5.52M ₿108.14	$91.73M ₿4.64K	$85.25M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
547	Radix XRD	$0.007908 ₿0.0000010	0.44	$84.97M ₿10.53K	$0.007961 ₿0.0000010	$0.007751 ₿0.0000010	$791.59K ₿86.88	$103.95M ₿12.95K	$84.97M ₿10.53K
548	Goldfinch GFI	$0.9148 ₿0.000055	3.53	$84.77M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.19M ₿206.72	$104.51M ₿6.38K	$84.77M ₿4K
549	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.66M	$1.04	$1.04	$0	$84.66M	$84.66M
550	BTUプロトコル BTU	$1.05 ₿0.0000019	2.69	$84.44M ₿157.15	$1.06	$1.01	$12.69K ₿0	$105.55M ₿196.44	$84.44M ₿157.15
551	Tellor TRB	$31.52 ₿0.0012	0.26	$83.95M ₿3.12K	$31.52 ₿0.0012	$29.66 ₿0.0012	$21.84M ₿418.83	$86.63M ₿3.16K	$83.95M ₿3.12K
552	Apu Apustaja APU	$0.0002471 ₿0.0000000056	-1.23	$83.48M ₿0	$0.0002502 ₿0.0000000061	$0.0002334 ₿0.0000000036	$1.75M ₿82.68	$83.48M ₿2.42K	$83.48M ₿0
554	Just a chill guy CHILLGUY	$0.08285	-1.41	$82.54M	$0.08404	$0.07739	$39.49M	$82.54M	$82.54M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01239 ₿0.00000011	$0.0118 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	L2 Standard Bridged WETH (Optimism) WETH	$2,556.33	5.82	$82.5M	$2,561.43	$2,363.42	$41.92M	$82.5M	$82.5M
557	Dogelon Mars ELON	$0.0000001497 ₿0.0000000000036	3.56	$82.27M ₿1.99K	$0.0000001497 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$6.73M ₿63.68	$149.68M ₿3.63K	$82.27M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Saga SAGA	$0.3324 ₿0.000085	2.55	$81.74M ₿7.64K	$0.3323 ₿0.000099	$0.3031 ₿0.000083	$32.81M ₿12.71K	$354.15M ₿84.87K	$81.74M ₿7.64K
559	USDX USDX	$0.7325 ₿0.000012	2.17	$81.73M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$8.04K ₿4.74	$81.73M ₿1.44K	$81.73M ₿1.44K
560	Cookie DAO COOKIE	$0.1582	1.25	$81.33M	$0.1581	$0.1469	$12.19M	$158.18M	$81.33M
561	dKargo DKA	$0.01734 ₿0.00000056	-3.28	$81.31M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$4.39M ₿96.01	$86.75M ₿2.7K	$81.31M ₿2.01K
564	デント DENT	$0.000836 ₿0.000000026	-0.43	$79.86M ₿2.55K	$0.0008396 ₿0.000000028	$0.0007839 ₿0.000000026	$4.96M ₿153.75	$83.49M ₿2.67K	$79.86M ₿2.55K
566	sUSDa SUSDA	$1.03	-0.01*	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
567	0x0.ai: AI Smart Contract 0X0	$0.08864 ₿0.0000050	3.70	$79.39M ₿4.48K	$0.0887 ₿0.0000053	$0.08341 ₿0.0000050	$155.79K ₿18.94	$79.39M ₿4.48K	$79.39M ₿4.48K
568	Fwog FWOG	$0.08092	0.23	$78.91M	$0.08169	$0.07374	$14.32M	$78.91M	$78.91M
569	Marlin POND	$0.009629 ₿0.00000044	0.27	$78.86M ₿3.62K	$0.009644 ₿0.00000045	$0.009299 ₿0.00000043	$3.37M ₿83.75	$96.3M ₿3.62K	$78.86M ₿3.62K
570	アーク ARK	$0.4158 ₿0.000013	1.33	$78.32M ₿2.42K	$0.4154 ₿0.000014	$0.3936 ₿0.000013	$3.67M ₿89.65	$78.5M	$78.32M ₿2.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}