Pagina dei risultati 5 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	peaq PEAQ	$0.03153 ₿0.00000033	-0.22	$54.83M ₿575.97	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.44M ₿14.74	$137.46M ₿1.44K	$54.83M ₿575.97
648	LCX LCX	$0.05825 ₿0.00000061	1.66	$54.81M ₿573.96	$0.05895 ₿0.00000061	$0.05604 ₿0.00000058	$400.47K ₿4.2	$55.33M ₿579.46	$54.81M ₿573.96
650	Binance USD BUSD	$1 ₿0.000010	-0.01	$54.65M ₿572.43	$1 ₿0.000010	$0.9957 ₿0.000010	$6M ₿62.41	$54.65M ₿572.43	$54.65M ₿572.43
651	Hiveterminal token HIVE	$0.1063 ₿0.0000011	2.31	$54.4M ₿569.37	$0.1063 ₿0.0000011	$0.1033 ₿0.0000010	$1.87M ₿19.49	$0	$54.4M ₿569.37
652	SWFT Blockchain SWFTC	$0.005421 ₿0.000000056	1.54	$54.27M ₿568.62	$0.005776 ₿0.000000060	$0.005338 ₿0.000000055	$1.36M ₿14.15	$54.27M ₿568.62	$54.27M ₿568.62
653	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	2.08	$54.26M ₿567.82	$0.01071 ₿0.00000011	$0.01022 ₿0.00000010	$11.39M ₿119.1	$54.26M ₿567.82	$54.26M ₿567.82
654	LON LON	$0.4367 ₿0.0000045	-1.01	$54.05M ₿566.16	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$50.75K ₿0.53	$61.32M ₿642.29	$54.05M ₿566.16
659	Fulcrom FUL	$0.003222 ₿0.000000033	-1.18	$53.48M ₿560.21	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$43.37K ₿0.45	$64.45M ₿675.01	$53.48M ₿560.21
661	Escoin Token ELG	$0.29 ₿0.0000030	0.25	$53.38M ₿559.01	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$217.04K ₿2.28	$72.45M ₿758.66	$53.38M ₿559.01
662	Dogelon Mars ELON	$0.00000005323 ₿0.00000000000055	0.20	$53.23M ₿557.36	$0.00000005361 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.55M ₿47.66	$53.23M ₿557.36	$53.23M ₿557.36
664	DUSK Network DUSK	$0.1065 ₿0.0000011	67.06	$53.4M ₿533.42	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$55.91M ₿573.87	$53.4M ₿533.42	$53.4M ₿533.42
668	Stronghold Token SHX	$0.009775 ₿0.00000010	0.66	$52.54M ₿550.37	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$884.39K ₿9.26	$0	$52.54M ₿550.37
669	Law Blocks LBT	$0.2142 ₿0.0000022	-0.12	$52.5M ₿550.09	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$479.92K ₿5.03	$214.29M ₿2.25K	$52.5M ₿550.09
671	AI Rig Complex ARC	$0.05272 ₿0.00000054	-3.38	$52.8M ₿546.95	$0.05469 ₿0.00000057	$0.04934 ₿0.00000051	$9.3M ₿97.44	$52.8M ₿546.95	$52.8M ₿546.95
672	ORE ORE	$123.76 ₿0.0013	-1.70	$52.33M ₿549.64	$130.5 ₿0.0013	$102.02 ₿0.0010	$2.38M ₿25.12	$52.33M ₿549.64	$52.33M ₿549.64
674	Ronin Bridged WETH (Ronin) WETH	$3,296.46 ₿0.034	-0.49	$52.03M ₿545.18	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.17M ₿12.26	$1.26B ₿13.17K	$52.03M ₿545.18
675	BORA BORA	$0.04507 ₿0.00000047	1.23	$51.96M ₿545.5	$0.04514 ₿0.00000047	$0.04401 ₿0.00000046	$721.04K ₿7.57	$54.35M ₿570.58	$51.96M ₿545.5
676	Hex Trust USD USDX	$0.9984 ₿0.000010	-0.01*	$51.76M ₿542.1	$0.9996 ₿0.000010	$0.9982 ₿0.000010	$51.64K ₿0.53	$51.76M ₿542.1	$51.76M ₿542.1
681	NKYC Token NKYC	$12.79 ₿0.00013	-0.52	$51.17M ₿536.89	$12.9 ₿0.00013	$12.61 ₿0.00013	$211.52K ₿2.21	$51.17M ₿536.89	$51.17M ₿536.89
682	Yield Guild Games YGG	$0.07216 ₿0.00000075	4.88	$51.17M ₿535.67	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$22.56M ₿236.01	$72.05M ₿754.35	$51.17M ₿535.67
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.001652 ₿0.000000017	0.66	$50.82M ₿531.46	$0.001652 ₿0.000000017	$0.001615 ₿0.000000016	$5.92M ₿56.51	$50.82M ₿531.46	$50.82M ₿531.46
687	Power Ledger POWR	$0.09566 ₿0.00000099	2.60	$50.68M ₿530.6	$0.09564 ₿0.00000099	$0.09192 ₿0.00000096	$2.98M ₿31.19	$95.62M ₿1K	$50.68M ₿530.6
691	Whiteheart WHITE	$5,632.1 ₿0.058	-0.49	$50.03M ₿524.2	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$7.24 ₿0	$50.03M ₿524.2	$50.03M ₿524.2
694	Degen DEGEN	$0.001346 ₿0.000000014	0.74	$49.78M ₿526.06	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.48M ₿36.44	$49.78M ₿526.06	$49.78M ₿526.06
696	Usual USUAL	$0.03077 ₿0.00000032	0.97	$49.58M ₿518.77	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.74M ₿117.92	$49.64M ₿519.45	$49.58M ₿518.77
699	Slash Vision Labs SVL	$0.02375 ₿0.00000024	0.48	$49.2M ₿517.42	$0.02424 ₿0.00000025	$0.02337 ₿0.00000024	$372.26K ₿3.89	$237.46M ₿2.5K	$49.2M ₿517.42
700	Rocket Pool RPL	$2.23 ₿0.000023	4.50	$49.42M ₿514.56	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.32M ₿45.19	$49.42M ₿514.56	$49.42M ₿514.56
701	MVL MVL	$0.001771 ₿0.000000018	0.01*	$48.98M ₿515.67	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$188.9K ₿1.98	$49.25M ₿518.46	$48.98M ₿515.67
703	iExec RLC RLC	$0.6769 ₿0.0000070	2.01	$49M ₿512.73	$0.6764 ₿0.0000070	$0.653 ₿0.0000069	$2.49M ₿26.1	$58.89M ₿616.27	$49M ₿512.73
705	Bancor Network Token BNT	$0.4398 ₿0.0000046	0.35	$48.24M ₿503.87	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$189.64K ₿24.17	$48.24M ₿503.87	$48.24M ₿503.87
706	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿504.67	$1 ₿0.000010	$0.9875 ₿0.000010	$12.13 ₿0	$48.16M ₿504.67	$48.16M ₿504.67
707	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48M ₿502.69	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48M ₿502.69	$48M ₿502.69
708	Cronos Bridged WBTC (Cronos) WBTC	$95,139 ₿0.99	-0.76	$47.98M ₿502.47	$96,126 ₿1.0080	$93,858 ₿0.99	$65.36K ₿0.68	$47.98M ₿502.47	$47.98M ₿502.47
711	Paxos Standard USDP	$0.9995 ₿0.000010	0.08	$47.54M ₿498.36	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.71M ₿93.94	$47.54M ₿498.36	$47.54M ₿498.36
712	Anvil ANVL	$0.0006026 ₿0.0000000063	-2.51	$48.37M ₿497.76	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.09K ₿0.06	$60.27M ₿620.19	$48.37M ₿497.76
715	BOOK OF MEME BOME	$0.0006842 ₿0.0000000071	2.12	$47.22M ₿492.06	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.65M ₿173.59	$47.22M ₿492.06	$47.22M ₿492.06
716	Energy Web Token EWT	$0.7797 ₿0.0000081	-1.11	$47.21M ₿495.21	$0.789 ₿0.0000083	$0.7794 ₿0.0000081	$343.79K ₿3.6	$53.82M ₿564.51	$47.21M ₿495.21
717	ECOMI OMI	$0.0001739 ₿0.0000000018	-3.85	$47.14M ₿497.22	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.35M ₿14.17	$54.09M ₿570.49	$47.14M ₿497.22
718	Lisk LSK	$0.209 ₿0.0000021	3.04	$47.3M ₿492.99	$0.2089 ₿0.0000021	$0.2014 ₿0.0000021	$4.88M ₿50.2	$83.6M ₿871.36	$47.3M ₿492.99
719	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.11	$47.04M ₿492.93	$1 ₿0.000010	$0.9969 ₿0.000010	$288.83K ₿3.05	$47.04M ₿492.93	$47.04M ₿492.93
723	Lista DAO LISTA	$0.162 ₿0.0000017	2.52	$46.9M ₿491.04	$0.162 ₿0.0000017	$0.1553 ₿0.0000016	$4.48M ₿47.13	$128.8M ₿1.35K	$46.9M ₿491.04
724	Sai SAI	$17.33 ₿0.00018	-0.73	$46.23M ₿484.45	$17.54 ₿0.00018	$17.1 ₿0.00018	$72.79 ₿0	$46.23M ₿484.45	$46.23M ₿484.45
725	Spell Token SPELL	$0.0002694 ₿0.0000000028	1.63	$46.16M ₿483.04	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.69M ₿49	$52.75M ₿552.03	$46.16M ₿483.04
727	DOVU DOVU	$0.004609 ₿0.000000048	1.46	$46.09M ₿483.3	$0.004618 ₿0.000000048	$0.004475 ₿0.000000047	$239.38K ₿2.51	$46.09M ₿483.3	$46.09M ₿483.3
728	Tornado Cash TORN	$12.08 ₿0.00012	0.74	$46.03M ₿482.06	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.77M ₿18.45	$120.8M ₿1.27K	$46.03M ₿482.06
729	Stratis STRAX	$0.02245 ₿0.00000023	3.51	$46M ₿480.93	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$4.22M ₿36.98	$47.68M ₿498.53	$46M ₿480.93
731	Constellation DAG	$0.01205 ₿0.00000012	0.46	$45.8M ₿480.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$503.19K ₿5.26	$45.8M ₿480.03	$45.8M ₿480.03
734	Swipe SXP	$0.0681 ₿0.00000071	0.11	$45.44M ₿475.58	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$17.11M ₿179.31	$45.56M ₿476.88	$45.44M ₿475.58
735	Echelon Prime PRIME	$0.7605 ₿0.0000078	-0.45	$45.27M ₿474.09	$0.764 ₿0.0000079	$0.7422 ₿0.0000077	$6.05M ₿63.47	$83.52M ₿874.67	$45.27M ₿474.09
736	Big Time BIGTIME	$0.02366 ₿0.00000024	6.70	$45.16M ₿474.12	$0.02376 ₿0.00000024	$0.02199 ₿0.00000023	$11.08M ₿115.92	$118.34M ₿1.24K	$45.16M ₿474.12
737	Amnis Aptos AMAPT	$1.79 ₿0.000018	-0.45	$45.11M ₿471.07	$1.8 ₿0.000018	$1.75 ₿0.000018	$92.43K ₿0.97	$45.12M ₿471.17	$45.11M ₿471.07
738	io.net IO	$0.1677 ₿0.0000017	0.78	$45.12M ₿471.63	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.57M ₿225.61	$134.08M ₿1.4K	$45.12M ₿471.63
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04477 ₿0.00000046	0.13	$44.87M ₿469.59	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.82M ₿60.89	$44.87M ₿469.59	$44.87M ₿469.59
742	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
747	Gigachad GIGA	$0.004608 ₿0.000000048	0.08	$44.26M ₿465.19	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.38	$44.26M ₿465.19	$44.26M ₿465.19
748	SECRET SCRT	$0.1343 ₿0.0000014	6.11	$44.31M ₿466.79	$0.1364 ₿0.0000014	$0.1263 ₿0.0000013	$4.81M ₿50.14	$46.32M ₿487.98	$44.31M ₿466.79
749	Socean Staked Sol INF	$202.21 ₿0.0021	1.85	$44.11M ₿461.86	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.63M ₿17.04	$135.12M ₿1.42K	$44.11M ₿461.86
751	ZelCash FLUX	$0.1102 ₿0.0000011	2.28	$43.99M ₿459	$0.1107 ₿0.0000011	$0.1068 ₿0.0000011	$2.68M ₿28.98	$44.06M ₿459.77	$43.99M ₿459
752	BLAST BLAST	$0.0008101 ₿0.0000000084	2.62	$43.66M ₿457.23	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.19M ₿34.04	$81.11M ₿849.48	$43.66M ₿457.23
753	Osmosis OSMO	$0.05735 ₿0.00000060	0.82	$43.53M ₿455.95	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.63M ₿58.99	$56.59M ₿592.64	$43.53M ₿455.95
755	StorX SRX	$0.0711 ₿0.00000074	-0.93	$43.1M ₿451.47	$0.07177 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.4	$43.1M ₿451.47	$43.1M ₿451.47
757	Audius AUDIO	$0.03087 ₿0.00000032	1.56	$42.9M ₿448.01	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.81M ₿39.83	$42.9M ₿448.01	$42.9M ₿448.01
761	CYBER CYBER	$0.7614 ₿0.0000079	2.36	$42.35M ₿443.59	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.73M ₿66.22	$76.16M ₿797.79	$42.35M ₿443.59
764	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	-0.06	$42.19M ₿442.08	$1 ₿0.000010	$0.9974 ₿0.000010	$5.39M ₿56.49	$42.19M ₿442.08	$42.19M ₿442.08
767	CertiK CTK	$0.2725 ₿0.0000028	-0.23	$42.09M ₿440.51	$0.2732 ₿0.0000028	$0.2651 ₿0.0000028	$2.65M ₿27.9	$42.13M ₿440.95	$42.09M ₿440.51
769	Euler EUL	$2.25 ₿0.000023	-1.66	$41.99M ₿439.9	$2.32 ₿0.000024	$2.2 ₿0.000023	$3.5M ₿53.09	$61.09M ₿639.94	$41.99M ₿439.9
770	Metis Token METIS	$5.76 ₿0.000060	2.65	$41.97M ₿440.01	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.72M ₿112.26	$57.5M ₿602.81	$41.97M ₿440.01
772	SATS (Ordinals) SATS	$0.00000001986 ₿0.00000000000020	1.82	$41.66M ₿436.34	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.75M ₿60.36	$41.66M ₿436.34	$41.66M ₿436.34
773	Liquity LQTY	$0.4255 ₿0.0000044	9.60	$41.72M ₿433.24	$0.425 ₿0.0000044	$0.3718 ₿0.0000038	$7.96M ₿81.11	$42.56M ₿441.96	$41.72M ₿433.24
775	TerraUSD USTC	$0.007436 ₿0.000000077	6.92	$41.47M ₿434.56	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.7M ₿90.96	$45.2M ₿473.66	$41.47M ₿434.56
776	Delysium AGI	$0.01804 ₿0.00000018	1.50	$41.46M ₿434.52	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.5M ₿15.78	$54.09M ₿566.87	$41.46M ₿434.52
777	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.55	$1 ₿0.000010	$0.9997 ₿0.000010	$19.19M ₿200.35	$41.39M ₿433.55	$41.39M ₿433.55
778	Everipedia IQ	$0.001684 ₿0.000000017	1.31	$41.33M ₿431.99	$0.001683 ₿0.000000017	$0.001659 ₿0.000000017	$893.09K ₿9.35	$41.33M ₿431.99	$41.33M ₿431.99
779	Tokamak Network TON	$0.7471 ₿0.0000078	-0.59	$41.06M ₿431.42	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$419.99K ₿4.35	$74.75M ₿785.28	$41.06M ₿431.42
780	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.02	$41M ₿429.23	$1 ₿0.000010	$0.998 ₿0.000010	$454.7K ₿4.76	$41M ₿429.23	$41M ₿429.23
782	Xai XAI	$0.02096 ₿0.00000021	30.30	$40.83M ₿412.49	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$89.04M ₿915.67	$44.52M ₿449.73	$40.83M ₿412.49
786	Ontology Gas ONG	$0.09113 ₿0.00000095	0.81	$40.24M ₿421.65	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.18M ₿12.33	$72.91M ₿763.86	$40.24M ₿421.65
787	Kyber Network Crystal KNC	$0.2365 ₿0.0000024	0.73	$40.21M ₿421.12	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.42M ₿35.89	$56.93M ₿596.13	$40.21M ₿421.12
792	WAX WAXP	$0.008774 ₿0.000000091	2.08	$39.67M ₿415.12	$0.008761 ₿0.000000091	$0.008521 ₿0.000000089	$1.8M ₿18.58	$73.57M ₿769.89	$39.67M ₿415.12
794	Ergo ERG	$0.4791 ₿0.0000050	-1.90	$39.64M ₿415.43	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$175.8K ₿1.84	$46.83M ₿490.76	$39.64M ₿415.43
795	Auction AUCTION	$5.59 ₿0.000058	2.00	$39.64M ₿415.15	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.14M ₿87.18	$42.72M ₿447.39	$39.64M ₿415.15
796	Banana For Scale BANANAS31	$0.003962 ₿0.000000041	4.66	$39.63M ₿414.71	$0.004034 ₿0.000000042	$0.003767 ₿0.000000039	$9.07M ₿95.3	$39.63M ₿414.71	$39.63M ₿414.71
797	Hivemapper HONEY	$0.007156 ₿0.000000074	-2.84	$39.61M ₿413.48	$0.007391 ₿0.000000077	$0.007093 ₿0.000000074	$618.88K ₿6.34	$46.51M ₿485.5	$39.61M ₿413.48
799	Chromia CHR	$0.04629 ₿0.00000048	4.75	$39.44M ₿412.01	$0.04633 ₿0.00000048	$0.04359 ₿0.00000045	$3.73M ₿36.53	$39.44M ₿412.01	$39.44M ₿412.01
800	Aevo AEVO	$0.04275 ₿0.00000044	4.56	$39.1M ₿409.06	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$8.03M ₿81.7	$42.68M ₿446.52	$39.1M ₿409.06
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.23	$39.1M ₿409.78	$1 ₿0.000010	$0.9964 ₿0.000010	$730.52K ₿6.07	$39.1M ₿409.78	$39.1M ₿409.78
802	Hypha Staked AVAX STAVAX	$15.71 ₿0.00016	-1.43	$39.1M ₿409.06	$15.98 ₿0.00016	$15.27 ₿0.00016	$24.34K ₿0.26	$39.1M ₿409.06	$39.1M ₿409.06
804	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000031	-15.05	$39.08M ₿409.23	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿640.68	$39.08M ₿409.23
806	Santos FC Fan Token SANTOS	$2.42 ₿0.000025	11.84	$38.94M ₿407.34	$2.42 ₿0.000025	$2.16 ₿0.000022	$18.89M ₿196.68	$72.58M ₿759.27	$38.94M ₿407.34
810	Steem STEEM	$0.07189 ₿0.00000075	1.72	$38.61M ₿403.87	$0.07179 ₿0.00000075	$0.0699 ₿0.00000073	$6.96M ₿72.59	$38.61M ₿403.88	$38.61M ₿403.87
811	Mil.k Alliance MLK	$0.07347 ₿0.00000076	0.63	$38.57M ₿403.44	$0.07347 ₿0.00000077	$0.07194 ₿0.00000075	$602.11K ₿6.31	$72.46M ₿758.02	$38.57M ₿403.44
812	BabyBoomToken BBT	$0.2849 ₿0.0000029	2.26	$38.48M ₿402.92	$0.2857 ₿0.0000030	$0.2778 ₿0.0000029	$169.95K ₿1.78	$285.07M ₿2.99K	$38.48M ₿402.92
819	Civic CVC	$0.04728 ₿0.00000049	1.79	$37.92M ₿396.93	$0.04726 ₿0.00000049	$0.04583 ₿0.00000048	$3.39M ₿35.65	$47.29M ₿494.93	$37.92M ₿396.93
822	DEAPCOIN DEP	$0.00137 ₿0.000000014	0.49	$37.76M ₿395.35	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.28K ₿1.48	$41.01M ₿429.34	$37.76M ₿395.35
823	GXChain GXC	$0.5027 ₿0.0000052	4.49	$37.71M ₿395	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.45K ₿0.03	$50.27M ₿526.66	$37.71M ₿395
824	Fractal Bitcoin FB	$0.4036 ₿0.0000042	-0.58	$37.7M ₿394.95	$0.4061 ₿0.0000042	$0.4024 ₿0.0000042	$4.35M ₿45.52	$56.77M ₿594.74	$37.7M ₿394.95
825	Goatseus Maximus GOAT	$0.03767 ₿0.00000039	2.56	$37.67M ₿394.55	$0.03766 ₿0.00000039	$0.03646 ₿0.00000038	$5.75M ₿60.8	$37.67M ₿394.55	$37.67M ₿394.55
826	Universal ETH UNIETH	$3,692.32 ₿0.038	-0.52	$37.64M ₿394.25	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$1.69K ₿0.03	$37.64M ₿394.25	$37.64M ₿394.25
827	Manta Network MANTA	$0.08221 ₿0.00000085	4.92	$37.56M ₿390.23	$0.08191 ₿0.00000085	$0.07722 ₿0.00000081	$6.41M ₿66.79	$82.03M ₿852.17	$37.56M ₿390.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}