$3.54T
Capitalizzazione totale
$125.51B
Volume totale
BTC 61.43%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 SingularityNET  AGIX $0.3365
₿0.000014
5.09 $102.93M
₿19.06K
$0.3531
₿0.000015
$0.3199
₿0.000014
$64.34K
₿2.42K
$155.26M
₿20.84K
$102.93M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
472 Optimism Bridged WBTC (Optimism)  WBTC $109,028
3.52 $102.23M
$110,567
$105,172
$3.33M
$102.23M
$102.23M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
473 GAL (migrated to Gravity - G)  GAL $0.7964
₿0.000062
-0.67 $101.74M
₿6.61K
$0.8374
₿0.000066
$0.752
₿0.000062
$2.08K
₿240.98
$159.29M
₿12.55K
$101.74M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
474 Verge  XVG $0.006148
₿0.00000012
4.18 $101.51M
₿2.07K
$0.006392
₿0.00000015
$0.005898
₿0.00000012
$6.01M
₿1.91K
$101.71M
₿2.07K
$101.51M
₿2.07K
Previsione del prezzo di Verge(xvg)
475 Velo  VELO $0.01371
₿0.00000020
5.56 $101.33M
₿1.47K
$0.01383
₿0.00000022
$0.01298
₿0.00000018
$20.67M
₿922.35
$329.07M
₿4.79K
$101.33M
₿1.47K
Previsione del prezzo di Velo(velo)
477 Biconomy  BICO $0.1051
₿0.000010
5.00 $100.58M
₿8.19K
$0.1082
₿0.000011
$0.1
₿0.000010
$12.1M
₿667.14
$105.06M
₿11.01K
$100.58M
₿8.19K
Previsione del prezzo di Biconomy(bico)
479 Usual  USUAL $0.104
5.75 $100.3M
$0.1067
$0.0984
$16.39M
$112.59M
$100.3M
Previsione del prezzo di Usual(usual)
482 Energy Web Token  EWT $1.64
₿0.000035
12.98 $99.23M
₿1.78K
$1.68
₿0.000035
$1.45
₿0.000034
$596.65K
₿17.65
$113.14M
₿2.43K
$99.23M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
483 NKYC Token  NKYC $24.64
₿0.00021
0.93 $98.54M
₿838.9
$24.95
₿0.00021
$24.15
₿0.00020
$246.58K
₿2.26
$98.54M
₿838.9
$98.54M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
484 BitMart Token  BMX $0.2917
₿0.0000043
4.41 $99.05M
₿1.47K
$0.2923
₿0.0000044
$0.2793
₿0.0000040
$6.35M
₿4.64
$186.6M
₿2.76K
$99.05M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
485 Yield Guild Games  YGG $0.1884
₿0.000018
7.64 $99.05M
₿5.92K
$0.1943
₿0.000019
$0.175
₿0.000017
$9.88M
₿2.81K
$188.41M
₿18.89K
$99.05M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
486 Phala Network  PHA $0.1239
₿0.0000035
3.59 $98.92M
₿2.27K
$0.1285
₿0.0000038
$0.1196
₿0.0000035
$16.61M
₿149.64
$123.89M
₿3.55K
$98.92M
₿2.27K
Previsione del prezzo di Phala Network(pha)
487 Manta Network  MANTA $0.2366
₿0.000039
5.15 $98.56M
₿9.71K
$0.245
₿0.000040
$0.225
₿0.000038
$14.16M
₿655.95
$236.74M
₿38.83K
$98.56M
₿9.71K
Previsione del prezzo di Manta Network(manta)
488 Proton  XPR $0.003565
₿0.000000024
1.44 $98.33M
₿612.49
$0.003605
₿0.000000024
$0.003475
₿0.000000023
$2.84M
₿20.78
$108.63M
₿692.01
$98.33M
₿612.49
Previsione del prezzo di Proton(xpr)
489 Prometeus  PROM $5.38
₿0.00020
0.23 $98.11M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$3.94M
₿76.57
$103.48M
₿3.95K
$98.11M
₿3.75K
Previsione del prezzo di Prometeus(prom)
490 AltLayer  ALT $0.02788
₿0.0000080
6.90 $98.07M
₿10.13K
$0.02831
₿0.0000090
$0.02599
₿0.0000080
$8.4M
₿2.27K
$279.04M
₿80.71K
$98.07M
₿10.13K
Previsione del prezzo di AltLayer(alt)
491 Gravity (by Galxe)  G $0.01349
4.07 $97.59M
$0.01372
$0.01296
$9.32M
$161.92M
$97.59M
Previsione del prezzo di Gravity (by Galxe)(g)
492 Cetus Protocol  CETUS $0.1213
₿0.0000022
6.18 $97.06M
₿708.45
$0.1256
₿0.0000023
$0.1143
₿0.0000022
$29.83M
₿152.7
$121.32M
₿1.11K
$97.06M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
493 Delysium  AGI $0.05635
₿0.0000048
5.18 $97.37M
₿3.29K
$0.05777
₿0.0000054
$0.05314
₿0.0000048
$5.81M
₿152.15
$169.3M
₿14.52K
$97.37M
₿3.29K
Previsione del prezzo di Delysium(agi)
494 Diverge Loop  DLC $0.1093
₿0.0000022
-28.57 $97.3M
₿211.56
$0.1565
₿0.0000022
$0.1062
₿0.0000021
$127.11K
₿1.16
$109.33M
₿2.2K
$97.3M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
497 SATS (Ordinals)  SATS $0.000000046
₿0.0000000000067
5.44 $96.58M
₿14.14K
$0.00000004731
₿0.0000000000069
$0.00000004363
₿0.0000000000066
$11.75M
₿527.47
$96.58M
₿14.14K
$96.58M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
498 Liquity  LQTY $0.9884
₿0.000021
15.96 $96.2M
₿2.1K
$1.06
₿0.000023
$0.8477
₿0.000021
$29.9M
₿536.98
$98.64M
₿2.2K
$96.2M
₿2.1K
Previsione del prezzo di Liquity(lqty)
499 Relend USDC  REUSDC $1.06
0.02 $95.74M
$1.06
$1.06
$0
$95.74M
$95.74M
Previsione del prezzo di Relend USDC(reusdc)
500 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $95.6M
$1.04
$1.04
$5.69K
$95.6M
$95.6M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
501 Hamster Kombat  HMSTR $0.001462
₿0.000000016
2.04 $94.15M
$0.001619
$0.001425
$167.58M
$146.25M
$94.15M
Previsione del prezzo di Hamster Kombat(hmstr)
504 Solidus Ai Tech  AITECH $0.06068
₿0.0000031
8.52 $94.33M
₿1.67K
$0.06248
₿0.0000034
$0.05585
₿0.0000030
$28.94M
₿115.83
$120.72M
₿6.28K
$94.33M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
505 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.13 $93.5M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$14.27M
₿2.27K
$93.5M
$93.5M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
506 OKT Chain  OKT $5.22
₿0.00026
3.97 $93.11M
₿4.72K
$5.27
₿0.00027
$4.96
₿0.00026
$500.34K
₿14.93
$93.11M
₿4.72K
$93.11M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
507 Undeads Games  UDS $0.9107
1.82 $92.34M
$0.961
$0.8794
$1.23M
$228.4M
$92.34M
Previsione del prezzo di Undeads Games(uds)
508 API3  API3 $0.7523
₿0.000045
10.35 $91.98M
₿5.14K
$0.7641
₿0.000047
$0.6817
₿0.000045
$36.41M
₿308.44
$111.84M
₿5.98K
$91.98M
₿5.14K
Previsione del prezzo di API3(api3)
509 Audius  AUDIO $0.06902
₿0.0000038
3.57 $91.81M
₿4.63K
$0.07013
₿0.0000040
$0.06654
₿0.0000037
$7.1M
₿123.83
$91.81M
₿4.7K
$91.81M
₿4.63K
Previsione del prezzo di Audius(audio)
510 Stratis  STRAX $0.04632
₿0.0000015
3.57 $91.52M
₿2.99K
$0.04761
₿0.0000016
$0.0445
₿0.0000015
$3.89M
₿36.4
$95M
$91.52M
₿2.99K
Previsione del prezzo di Stratis(strax)
511 Dymension  DYM $0.2984
₿0.000071
6.91 $91.11M
₿11.53K
$0.3063
₿0.000075
$0.2791
₿0.000070
$5.91M
₿338.99
$298.76M
₿71.25K
$91.11M
₿11.53K
Previsione del prezzo di Dymension(dym)
513 CARV  CARV $0.3281
5.14 $90.58M
$0.3344
$0.3121
$15.32M
$327.8M
$90.58M
Previsione del prezzo di CARV(carv)
514 Aevo  AEVO $0.1001
₿0.000037
6.26 $90.49M
₿4.13K
$0.1035
₿0.000041
$0.0942
₿0.000037
$22.52M
₿2.09K
$100.04M
₿37.51K
$90.49M
₿4.13K
Previsione del prezzo di Aevo(aevo)
515 Orbs  ORBS $0.01947
₿0.00000062
2.74 $90.29M
₿2.67K
$0.01977
₿0.00000064
$0.01895
₿0.00000061
$8.45M
₿95.38
$194.55M
₿6.21K
$90.29M
₿2.67K
Previsione del prezzo di Orbs(orbs)
516 MVL  MVL $0.003373
₿0.000000097
2.37 $90.05M
₿2.4K
$0.003411
₿0.00000010
$0.00328
₿0.000000096
$820.12K
₿90.14
$93.58M
₿2.71K
$90.05M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Songbird  SGB $0.005699
₿0.00000018
-0.41 $89.81M
₿2.71K
$0.005878
₿0.00000018
$0.005573
₿0.00000017
$461.62K
₿5.07
$106.56M
₿3.29K
$89.81M
₿2.71K
Previsione del prezzo di Songbird(sgb)
520 Power Ledger  POWR $0.1686
₿0.0000054
5.05 $89.35M
₿2.83K
$0.171
₿0.0000057
$0.1605
₿0.0000054
$5.48M
₿372.03
$168.58M
₿5.49K
$89.35M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Memecoin  MEME $0.001884
₿0.00000055
6.37 $89.3M
₿8.64K
$0.001958
₿0.00000055
$0.001771
₿0.00000052
$26.55M
₿1.02K
$129.98M
₿38.43K
$89.3M
₿8.64K
Previsione del prezzo di Memecoin(meme)
522 LON  LON $0.7418
₿0.000012
3.37 $89.16M
₿1.46K
$0.7566
₿0.000012
$0.7175
₿0.000012
$124.13K
₿4.85
$104.24M
₿1.75K
$89.16M
₿1.46K
Previsione del prezzo di LON(lon)
523 BCGame Coin  BC $0.008965
1.35 $89.11M
$0.009197
$0.008585
$99.57K
$89.11M
$89.11M
Previsione del prezzo di BCGame Coin(bc)
524 ChainGPT  CGPT $0.1077
₿0.0000045
5.87 $88.68M
₿1.99K
$0.1108
₿0.0000047
$0.1016
₿0.0000044
$15.87M
₿126.9
$107.47M
₿4.56K
$88.68M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
525 peaq  PEAQ $0.09495
0.22 $88.1M
$0.0965
$0.09159
$6.03M
$406.91M
$88.1M
Previsione del prezzo di peaq(peaq)
526 L2 Standard Bridged WETH (Optimism)  WETH $2,664.79
7.77 $88.03M
$2,719.97
$2,470.16
$31.15M
$88.03M
$88.03M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
527 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.01* $87.79M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$549.98K
₿83
$87.79M
$87.79M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
528 Neiro on ETH  NEIRO $0.08788
0.16 $87.76M
$0.09199
$0.08684
$10.14M
$87.76M
$87.76M
Previsione del prezzo di Neiro on ETH(neiro)
529 Spell Token  SPELL $0.0005356
₿0.000000016
3.91 $87.01M
₿2.26K
$0.0005471
₿0.000000017
$0.0005155
₿0.000000016
$7.02M
₿146.52
$105.01M
₿3.14K
$87.01M
₿2.26K
Previsione del prezzo di Spell Token(spell)
530 ZelCash  FLUX $0.2257
₿0.000015
7.10 $87.06M
₿5.33K
$0.2313
₿0.000016
$0.2107
₿0.000015
$6.43M
₿111.63
$87.12M
₿6.8K
$87.06M
₿5.33K
Previsione del prezzo di ZelCash(flux)
531 Civic  CVC $0.1072
₿0.0000027
-3.01 $86.3M
₿2.25K
$0.1159
₿0.0000029
$0.1072
₿0.0000027
$22.69M
₿173.1
$107.61M
₿2.8K
$86.3M
₿2.25K
Previsione del prezzo di Civic(cvc)
532 Sonic SVM  SONIC $0.2383
4.40 $85.93M
$0.247
$0.2283
$19.91M
$572.87M
$85.93M
Previsione del prezzo di Sonic SVM(sonic)
533 Everipedia  IQ $0.003883
₿0.00000016
3.19 $85.42M
₿2.98K
$0.003949
₿0.00000017
$0.003763
₿0.00000016
$2.94M
₿50.34
$85.42M
₿2.98K
$85.42M
₿2.98K
Previsione del prezzo di Everipedia(iq)
534 Solayer Staked SOL  SSOL $171.31
4.96 $85.35M
$175.52
$163.12
$1.03M
$85.35M
$85.35M
Previsione del prezzo di Solayer Staked SOL(ssol)
535 Ardor  ARDR $0.08517
₿0.0000018
3.18 $85.2M
₿1.81K
$0.08811
₿0.0000019
$0.08203
₿0.0000017
$7.36M
₿142.69
$85.2M
₿1.81K
$85.2M
₿1.81K
Previsione del prezzo di Ardor(ardr)
536 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.88
₿0.000017
$1.8
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
Previsione del prezzo di TempleDAO(temple)
537 Moonbeam  GLMR $0.08653
₿0.0000062
4.42 $84.93M
₿5.35K
$0.08867
₿0.0000066
$0.08283
₿0.0000062
$10.62M
₿174.35
$101.85M
₿6.98K
$84.93M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
538 Lisk  LSK $0.4451
₿0.000026
3.99 $84.64M
₿3.86K
$0.454
₿0.000027
$0.4281
₿0.000026
$6.22M
₿98.15
$178.4M
$84.64M
₿3.86K
Previsione del prezzo di Lisk(lsk)
539 Xai  XAI $0.06675
₿0.000014
6.20 $84.53M
₿4.11K
$0.06905
₿0.000015
$0.06283
₿0.000014
$15.77M
₿322.43
$129.37M
₿14.6K
$84.53M
₿4.11K
Previsione del prezzo di Xai(xai)
540 Pundi X  PUNDIX $0.3269
₿0.000012
3.73 $84.46M
₿3.21K
$0.3337
₿0.000013
$0.3145
₿0.000011
$9.17M
₿693.31
$84.46M
₿3.21K
$84.46M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
541 L2 Standard Bridged WETH (Blast)  WETH $2,661.41
7.06 $84.39M
$2,724.58
$2,484.41
$81.01K
$84.39M
$84.39M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
543 PONKE  PONKE $0.1518
₿0.00000082
14.40 $83.93M
₿412.31
$0.155
₿0.00000096
$0.1317
₿0.00000082
$15.84M
₿46.19
$83.94M
₿458.12
$83.93M
₿412.31
Previsione del prezzo di PONKE(ponke)
544 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.05 $83.71M
₿1.02K
$0.9997
₿0.000014
$0.9986
₿0.000014
$1.66M
₿13.66
$199.05M
₿1.3K
$83.71M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
548 BLAST  BLAST $0.002756
₿0.000000010
3.64 $81.57M
₿0
$0.002832
₿0.
$0.00263
₿0.
$9.34M
₿0
$275.73M
$81.57M
₿0
Previsione del prezzo di BLAST(blast)
550 Arcblock  ABT $0.825
₿0.000040
4.38 $81.43M
₿4.03K
$0.8332
₿0.000043
$0.79
₿0.000039
$564.93K
₿141.83
$153.63M
₿7.6K
$81.43M
₿4.03K
Previsione del prezzo di Arcblock(abt)
551 Dogs  DOGS $0.0001576
₿0.000000017
6.87 $81.41M
$0.0001627
$0.0001474
$16.36M
$86.65M
₿9.35K
$81.41M
Previsione del prezzo di Dogs(dogs)
552 Rei  REI $0.07971
24.56 $81.39M
$0.09287
$0.06331
$3.73M
$81.39M
$81.39M
Previsione del prezzo di Rei(rei)
553 iExec RLC  RLC $1.12
₿0.000048
5.72 $81.16M
₿3.5K
$1.15
₿0.000051
$1.06
₿0.000048
$7.85M
₿170.45
$97.55M
₿4.2K
$81.16M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
555 Banana Gun  BANANA $20.25
₿0.00068
9.39 $80.98M
₿1.66K
$20.96
₿0.00071
$18.51
₿0.00066
$20.04M
₿49.26
$171.28M
₿6.9K
$80.98M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0127
₿0.00000011
$0.01209
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 USDX  USDX $0.7216
₿0.000012
1.31 $80.52M
₿1.44K
$0.7307
₿0.000012
$0.7123
₿0.000012
$11.69K
₿4.74
$80.52M
₿1.44K
$80.52M
₿1.44K
Previsione del prezzo di USDX(usdx)
558 Omni Network  OMNI $2.17
5.91 $80.1M
$2.27
$2.05
$9.09M
$217.12M
$80.1M
Previsione del prezzo di Omni Network(omni)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Mil.k Alliance  MLK $0.1706
₿0.0000055
-0.16 $79.87M
₿2K
$0.1828
₿0.0000058
$0.1676
₿0.0000053
$17.25M
₿25.65
$168.43M
₿5.61K
$79.87M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
560 WAX  WAXP $0.0227
₿0.0000012
4.02 $79.56M
₿4.23K
$0.02307
₿0.0000012
$0.02181
₿0.0000012
$3.83M
₿108.14
$85.61M
₿4.64K
$79.56M
₿4.23K
Previsione del prezzo di WAX(waxp)
561 SPACE ID  ID $0.1842
₿0.000012
5.79 $79.42M
₿5.42K
$0.1877
₿0.000013
$0.1741
₿0.000012
$9.47M
₿450
$368.32M
₿25.13K
$79.42M
₿5.42K
Previsione del prezzo di SPACE ID(id)
563 Renzo Restaked LST  PZETH $3,151.13
5.64 $79.26M
$3,151.13
$2,981.64
$268.55
$79.26M
$79.26M
Previsione del prezzo di Renzo Restaked LST(pzeth)
565 dKargo  DKA $0.01666
₿0.00000056
0.25 $78.15M
₿2.01K
$0.01772
₿0.00000057
$0.01631
₿0.00000052
$6.47M
₿96.01
$83.38M
₿2.7K
$78.15M
₿2.01K
Previsione del prezzo di dKargo(dka)
566 Across Protocol  ACX $0.1762
₿0.0000040
5.48 $77.65M
₿1.38K
$0.18
₿0.0000044
$0.167
₿0.0000039
$21.46M
₿13.3
$176.32M
₿4.07K
$77.65M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
567 Adventure Gold  AGLD $0.8352
₿0.000021
3.88 $77.52M
₿1.63K
$0.8424
₿0.000022
$0.8019
₿0.000021
$21.36M
₿193.06
$77.52M
₿1.63K
$77.52M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
568 Marlin  POND $0.009455
₿0.00000044
6.04 $77.45M
₿3.62K
$0.009691
₿0.00000045
$0.008917
₿0.00000043
$3.34M
₿83.75
$94.55M
₿3.62K
$77.45M
₿3.62K
Previsione del prezzo di Marlin(pond)
569 Zeus Network  ZEUS $0.2022
₿0.000011
10.24 $77.34M
₿0
$0.2158
₿0.000014
$0.1823
₿0.000011
$10.33M
₿524.14
$202.04M
₿11.81K
$77.34M
₿0
Previsione del prezzo di Zeus Network(zeus)
571 Ergo  ERG $0.9487
₿0.000024
6.58 $76.89M
₿1.84K
$0.9528
₿0.000026
$0.8854
₿0.000024
$216.82K
₿6
$92.73M
₿2.41K
$76.89M
₿1.84K
Previsione del prezzo di Ergo(erg)
572 Ontology Gas  ONG $0.1846
₿0.0000057
3.45 $76.68M
₿2.15K
$0.1883
₿0.0000059
$0.1783
₿0.0000056
$4.44M
₿95.25
$184.62M
₿5.72K
$76.68M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
573 Saga  SAGA $0.2974
₿0.000085
7.74 $76.69M
₿7.64K
$0.3066
₿0.000099
$0.276
₿0.000083
$18.36M
₿12.71K
$317.54M
₿84.87K
$76.69M
₿7.64K
Previsione del prezzo di Saga(saga)
575 MEOW  MEOW $0.0008453
0.05 $76.09M
$0.0009037
$0.0008267
$384.18K
$76.09M
$76.09M
Previsione del prezzo di MEOW(meow)
576 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,770
1.90 $76.14M
$111,074
$104,382
$7.36K
$76.14M
$76.14M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
577 Bancor Network Token  BNT $0.6641
₿0.000012
6.36 $76.05M
₿1.59K
$0.6786
₿0.000012
$0.6244
₿0.000012
$6.7M
₿152.69
$76.05M
₿1.59K
$76.05M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
578 ALEO  ALEO $0.1845
₿0.0022
0.68 $76.05M
₿0
$0.1972
₿0.
$0.1832
₿0.
$4.73M
₿0
$325.57M
$76.05M
₿0
Previsione del prezzo di ALEO(aleo)
580 Apu Apustaja  APU $0.0002243
₿0.0000000056
8.66 $75.96M
₿0
$0.0002385
₿0.0000000061
$0.0002031
₿0.0000000036
$2.92M
₿82.68
$75.96M
₿2.42K
$75.96M
₿0
Previsione del prezzo di Apu Apustaja(apu)
581 Chromia  CHR $0.08983
₿0.0000055
10.54 $75.74M
₿4.53K
$0.09087
₿0.0000060
$0.08126
₿0.0000055
$9.29M
₿400.29
$75.74M
₿4.53K
$75.74M
₿4.53K
Previsione del prezzo di Chromia(chr)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07565
₿0.0000013
12.99 $75.93M
₿1.3K
$0.07905
₿0.0000014
$0.06695
₿0.0000012
$24.17M
₿3.98
$75.93M
₿1.3K
$75.93M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 BTU Protocol  BTU $0.9305
₿0.0000019
1.84 $74.44M
₿157.15
$0.931
$0.9093
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
584 Hey Anon  ANON $5.55
25.77 $74.36M
$5.68
$4.41
$4.59M
$116.45M
$74.36M
Previsione del prezzo di Hey Anon(anon)
585 BabyBoomToken  BBT $0.6395
-12.37 $73.38M
$0.7539
$0.6061
$134.33K
$639.23M
$73.38M
Previsione del prezzo di BabyBoomToken(bbt)
586 Ark  ARK $0.3899
₿0.000013
7.41 $73.38M
₿2.42K
$0.3923
₿0.000014
$0.3629
₿0.000013
$3.12M
₿89.65
$73.73M
$73.38M
₿2.42K
Previsione del prezzo di Ark(ark)
587 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.56M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
588 Polymath  POLY $0.08139
₿0.0000014
2.65 $73.14M
₿1.28K
$0.09446
₿0.0000016
$0.07855
₿0.0000013
$107.35K
₿0.29
$81.4M
₿1.42K
$73.14M
₿1.28K
Previsione del prezzo di Polymath(poly)
590 Dogelon Mars  ELON $0.0000001319
₿0.0000000000036
7.67 $72.5M
₿1.99K
$0.0000001347
₿0.0000000000040
$0.0000001225
₿0.0000000000036
$4.46M
₿63.68
$131.91M
₿3.63K
$72.5M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui