Pagina dei risultati 5 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Ark ARK	$0.2834 ₿0.0000029	-0.87	$54.47M ₿572.63	$0.2893 ₿0.0000030	$0.2816 ₿0.0000029	$1.45M ₿16.96	$54.55M ₿573.45	$54.47M ₿572.63
648	Neiro NEIRO	$0.0001298 ₿0.0000000013	1.42	$54.46M ₿570.97	$0.0001319 ₿0.0000000013	$0.0001258 ₿0.0000000013	$22.19M ₿237.21	$54.46M ₿570.97	$54.46M ₿570.97
651	LCX LCX	$0.05752 ₿0.00000060	-2.80	$54.24M ₿560.91	$0.05917 ₿0.00000061	$0.05604 ₿0.00000058	$358.4K ₿4.41	$54.76M ₿566.28	$54.24M ₿560.91
653	SWFT Blockchain SWFTC	$0.005404 ₿0.000000056	0.25	$54.17M ₿570.13	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.37M ₿14.41	$54.17M ₿570.13	$54.17M ₿570.13
654	LON LON	$0.4346 ₿0.0000045	-2.79	$53.91M ₿567.3	$0.4483 ₿0.0000047	$0.4333 ₿0.0000045	$45.86K ₿0.64	$61.16M ₿643.58	$53.91M ₿567.3
658	Hiveterminal token HIVE	$0.1048 ₿0.0000011	0.76	$53.56M ₿562.57	$0.1052 ₿0.0000011	$0.1024 ₿0.0000010	$1.96M ₿20.67	$0	$53.56M ₿562.57
659	Fulcrom FUL	$0.003216 ₿0.000000033	-1.77	$53.38M ₿561.53	$0.003298 ₿0.000000034	$0.003206 ₿0.000000033	$28.4K ₿0.3	$64.32M ₿676.61	$53.38M ₿561.53
660	Escoin Token ELG	$0.2884 ₿0.0000030	-0.25	$53.13M ₿558.73	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$214.42K ₿2.27	$72.11M ₿758.28	$53.13M ₿558.73
662	ConstitutionDAO PEOPLE	$0.01045 ₿0.00000011	-0.26	$52.99M ₿556.76	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$11.33M ₿134.98	$52.99M ₿556.76	$52.99M ₿556.76
665	Stronghold Token SHX	$0.0098 ₿0.00000010	1.13	$52.82M ₿557.58	$0.00987 ₿0.00000010	$0.009677 ₿0.00000010	$800.74K ₿8.44	$0	$52.82M ₿557.58
667	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	1.91	$52.71M ₿555.32	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$5.16M ₿55.42	$52.71M ₿555.32	$52.71M ₿555.32
668	Law Blocks LBT	$0.2141 ₿0.0000022	-0.28	$52.54M ₿552.87	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$479.5K ₿5.04	$214.46M ₿2.26K	$52.54M ₿552.87
670	Ronin Bridged WETH (Ronin) WETH	$3,277.88 ₿0.034	-0.41	$51.82M ₿545.75	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$587.84K ₿11.06	$1.25B ₿13.18K	$51.82M ₿545.75
671	Hex Trust USD USDX	$0.999 ₿0.000010	0.06	$51.79M ₿544.74	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$53.63K ₿0.57	$51.79M ₿544.74	$51.79M ₿544.74
678	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
679	BORA BORA	$0.04409 ₿0.00000046	-0.89	$50.82M ₿534.69	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$716.37K ₿7.58	$53.16M ₿559.27	$50.82M ₿534.69
680	NKYC Token NKYC	$12.71 ₿0.00013	-0.56	$50.78M ₿534.95	$12.9 ₿0.00013	$12.61 ₿0.00013	$203.36K ₿2.13	$50.78M ₿534.95	$50.78M ₿534.95
681	AI Rig Complex ARC	$0.05085 ₿0.00000053	-8.64	$50.66M ₿535.37	$0.05618 ₿0.00000058	$0.04934 ₿0.00000051	$9.11M ₿96.01	$50.66M ₿535.37	$50.66M ₿535.37
682	IOST IOST	$0.001639 ₿0.000000017	-0.91	$50.45M ₿529.92	$0.001655 ₿0.000000017	$0.001615 ₿0.000000016	$6.56M ₿69.65	$50.45M ₿529.92	$50.45M ₿529.92
686	Yield Guild Games YGG	$0.07065 ₿0.00000074	2.78	$50.22M ₿527.36	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$20.41M ₿246.98	$70.72M ₿742.64	$50.22M ₿527.36
687	ORE ORE	$118.5 ₿0.0012	-4.07	$50.15M ₿529.25	$130.5 ₿0.0013	$102.02 ₿0.0010	$2.23M ₿23.55	$50.15M ₿529.25	$50.15M ₿529.25
688	Whiteheart WHITE	$5,629.26 ₿0.059	0.09	$50.03M ₿525.02	$5,681.92 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09406 ₿0.00000098	1.45	$49.87M ₿523.84	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.93M ₿31.03	$94.08M ₿988.33	$49.87M ₿523.84
695	Rocket Pool RPL	$2.21 ₿0.000023	4.09	$49M ₿514.95	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.27M ₿46.08	$49M ₿514.95	$49M ₿514.95
696	Usual USUAL	$0.03031 ₿0.00000031	-0.72	$48.98M ₿515.33	$0.03069 ₿0.00000032	$0.02859 ₿0.00000029	$13.18M ₿145.04	$49.05M ₿515.91	$48.98M ₿515.33
697	Slash Vision Labs SVL	$0.02351 ₿0.00000024	0.34	$48.97M ₿513.14	$0.02424 ₿0.00000025	$0.02332 ₿0.00000024	$349.12K ₿3.69	$236.34M ₿2.48K	$48.97M ₿513.14
698	MVL MVL	$0.00177 ₿0.000000018	-0.55	$48.94M ₿515.02	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$190.95K ₿2.01	$49.21M ₿517.81	$48.94M ₿515.02
699	Degen DEGEN	$0.00132 ₿0.000000013	-1.69	$48.92M ₿514.77	$0.00135 ₿0.000000014	$0.001293 ₿0.000000013	$3.4M ₿36.98	$48.92M ₿514.77	$48.92M ₿514.77
701	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.08	$48.01M ₿505.14	$0.9986 ₿0.000010	$0.9975 ₿0.000010	$27.39 ₿0	$48.01M ₿505.14	$48.01M ₿505.14
702	Cronos Bridged WBTC (Cronos) WBTC	$94,950 ₿0.99	-0.66	$47.87M ₿503.15	$96,126 ₿1.0080	$93,858 ₿0.99	$67.11K ₿0.72	$47.87M ₿503.15	$47.87M ₿503.15
703	iExec RLC RLC	$0.6616 ₿0.0000069	0.34	$47.87M ₿502.59	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.78M ₿29.68	$57.53M ₿604.08	$47.87M ₿502.59
704	Anvil ANVL	$0.0005928 ₿0.0000000062	-3.34	$47.76M ₿503.31	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$5.21K ₿0.05	$59.51M ₿627.12	$47.76M ₿503.31
705	Mountain Protocol USD USDM	$0.994 ₿0.000010	-0.92	$47.72M ₿502.89	$1 ₿0.000010	$0.9875 ₿0.000010	$44.68 ₿0	$47.72M ₿502.89	$47.72M ₿502.89
708	Bancor Network Token BNT	$0.4343 ₿0.0000045	0.24	$47.56M ₿500.29	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$243.64K ₿2.12	$47.56M ₿500.29	$47.56M ₿500.29
709	Paxos Standard USDP	$0.9995 ₿0.000010	0.04	$47.55M ₿500.43	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.66M ₿106.56	$47.55M ₿500.43	$47.55M ₿500.43
710	Energy Web Token EWT	$0.7816 ₿0.0000082	-1.09	$47.34M ₿497.69	$0.7902 ₿0.0000083	$0.7802 ₿0.0000081	$363.39K ₿3.98	$53.96M ₿567.34	$47.34M ₿497.69
711	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$47.15M ₿496.39	$1 ₿0.000010	$0.9978 ₿0.000010	$465.25K ₿4.9	$47.15M ₿496.39	$47.15M ₿496.39
715	ECOMI OMI	$0.000173 ₿0.0000000018	-2.43	$46.88M ₿492.88	$0.0001863 ₿0.0000000019	$0.0001726 ₿0.0000000018	$1.45M ₿15.64	$53.79M ₿565.51	$46.88M ₿492.88
718	Lisk LSK	$0.2049 ₿0.0000021	2.12	$46.44M ₿484.22	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$4.62M ₿48.69	$82.07M ₿855.86	$46.44M ₿484.22
719	Sai SAI	$17.33 ₿0.00018	0.47	$46.31M ₿487.5	$17.54 ₿0.00018	$17.1 ₿0.00017	$80.28 ₿0	$46.31M ₿487.5	$46.31M ₿487.5
720	BOOK OF MEME BOME	$0.0006701 ₿0.0000000070	-0.63	$46.28M ₿487.07	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.22M ₿174.72	$46.28M ₿487.07	$46.28M ₿487.07
721	Tornado Cash TORN	$12.14 ₿0.00012	3.18	$46.24M ₿486.44	$12.6 ₿0.00013	$11.77 ₿0.00012	$1.99M ₿21.5	$121.34M ₿1.28K	$46.24M ₿486.44
722	Lista DAO LISTA	$0.1586 ₿0.0000016	-0.90	$45.97M ₿483.55	$0.1602 ₿0.0000016	$0.1553 ₿0.0000016	$5.12M ₿54.93	$126.26M ₿1.33K	$45.97M ₿483.55
724	Spell Token SPELL	$0.0002657 ₿0.0000000027	0.74	$45.56M ₿479.28	$0.0002676 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.2M ₿44.85	$52.07M ₿547.74	$45.56M ₿479.28
725	Constellation DAG	$0.01197 ₿0.00000012	-0.25	$45.48M ₿478.44	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$497.85K ₿5.23	$45.48M ₿478.44	$45.48M ₿478.44
727	Stratis STRAX	$0.0222 ₿0.00000023	2.41	$45.37M ₿476.63	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.22M ₿22.67	$47.03M ₿494.07	$45.37M ₿476.63
731	Echelon Prime PRIME	$0.7518 ₿0.0000078	0.44	$45.28M ₿477.3	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$9.16M ₿97.79	$83.54M ₿880.58	$45.28M ₿477.3
732	DOVU DOVU	$0.004495 ₿0.000000047	-4.17	$44.9M ₿471.96	$0.004699 ₿0.000000049	$0.004475 ₿0.000000047	$236.61K ₿2.48	$44.9M ₿471.96	$44.9M ₿471.96
734	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000036	-27.58	$44.8M ₿470.69	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$129.41 ₿0	$70.15M ₿736.9	$44.8M ₿470.69
735	Kelp Gain AGETH	$3,430.06 ₿0.036	-0.35	$44.66M ₿470.04	$3,469.41 ₿0.036	$3,407.98 ₿0.035	$2.98K ₿0.03	$44.66M ₿470.04	$44.66M ₿470.04
737	Amnis Aptos AMAPT	$1.77 ₿0.000018	-2.93	$44.49M ₿468.54	$1.82 ₿0.000018	$1.75 ₿0.000018	$100.5K ₿1.05	$44.5M ₿468.64	$44.49M ₿468.54
739	io.net IO	$0.1651 ₿0.0000017	-2.07	$44.34M ₿464.39	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$23.65M ₿252.55	$131.77M ₿1.38K	$44.34M ₿464.39
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04426 ₿0.00000046	0.53	$44.24M ₿467.12	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$6.48M ₿69.68	$44.24M ₿467.12	$44.24M ₿467.12
742	Gigachad GIGA	$0.004596 ₿0.000000048	0.31	$44.13M ₿463.78	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.21M ₿12.62	$44.13M ₿463.78	$44.13M ₿463.78
743	DUSK Network DUSK	$0.08741 ₿0.00000092	35.66	$44.12M ₿456.91	$0.08908 ₿0.00000092	$0.06196 ₿0.00000064	$33.39M ₿344.6	$44.12M ₿456.91	$44.12M ₿456.91
745	Swipe SXP	$0.06605 ₿0.00000069	-3.64	$44.02M ₿460.69	$0.06858 ₿0.00000071	$0.06514 ₿0.00000068	$12.87M ₿130.25	$44.14M ₿461.93	$44.02M ₿460.69
748	Big Time BIGTIME	$0.02292 ₿0.00000024	3.85	$43.75M ₿461.96	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.28M ₿107.57	$114.62M ₿1.21K	$43.75M ₿461.96
750	Socean Staked Sol INF	$199.19 ₿0.0020	0.56	$43.51M ₿457.4	$200.21 ₿0.0021	$195.94 ₿0.0020	$768.98K ₿12.47	$133.27M ₿1.4K	$43.51M ₿457.4
751	ZelCash FLUX	$0.1085 ₿0.0000011	1.46	$43.35M ₿454.84	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.13M ₿35.96	$43.42M ₿455.58	$43.35M ₿454.84
752	SECRET SCRT	$0.1305 ₿0.0000013	3.26	$43.18M ₿453.25	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.79M ₿49.93	$45.14M ₿473.84	$43.18M ₿453.25
753	StorX SRX	$0.07124 ₿0.00000075	-0.42	$43.06M ₿455.21	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.81	$43.06M ₿455.21	$43.06M ₿455.21
754	BLAST BLAST	$0.0007946 ₿0.0000000083	0.99	$42.84M ₿451.33	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.52M ₿38.45	$79.61M ₿838.75	$42.84M ₿451.33
758	Osmosis OSMO	$0.05598 ₿0.00000059	-0.11	$42.49M ₿447.73	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.54M ₿58.6	$55.22M ₿581.96	$42.49M ₿447.73
761	Audius AUDIO	$0.03042 ₿0.00000032	-0.11	$42.3M ₿444.25	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.19M ₿44.96	$42.3M ₿444.44	$42.3M ₿444.25
763	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000010	-0.12	$42.17M ₿444.68	$1 ₿0.000010	$0.9974 ₿0.000010	$6.62M ₿73.65	$42.17M ₿444.68	$42.17M ₿444.68
764	Metis Token METIS	$5.77 ₿0.000060	5.68	$42.11M ₿443.68	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.06M ₿117.39	$57.69M ₿607.85	$42.11M ₿443.68
765	Euler EUL	$2.24 ₿0.000023	-3.82	$41.85M ₿438.02	$2.35 ₿0.000024	$2.21 ₿0.000023	$5.04M ₿53.56	$60.88M ₿637.22	$41.85M ₿438.02
766	CYBER CYBER	$0.7513 ₿0.0000079	1.60	$41.85M ₿439.9	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$6.7M ₿77.67	$75.26M ₿791.15	$41.85M ₿439.9
771	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.39M ₿436.24	$1 ₿0.000010	$0.9996 ₿0.000010	$19.33M ₿202.29	$41.39M ₿436.24	$41.39M ₿436.24
772	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	4.70	$41.35M ₿437.68	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.11M ₿66.8	$41.35M ₿437.68	$41.35M ₿437.68
774	CertiK CTK	$0.2672 ₿0.0000028	-1.34	$41.3M ₿434.84	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$3.11M ₿33.79	$41.34M ₿435.24	$41.3M ₿434.84
775	Delysium AGI	$0.01788 ₿0.00000018	0.41	$41.08M ₿431.97	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.61M ₿18.33	$53.59M ₿563.59	$41.08M ₿431.97
776	Everipedia IQ	$0.001672 ₿0.000000017	0.88	$41.05M ₿431.99	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$926.29K ₿10.03	$41.05M ₿431.99	$41.05M ₿431.99
777	Binance-Peg DAI DAI	$0.9993 ₿0.000010	0.16	$40.98M ₿431.91	$1 ₿0.000010	$0.9977 ₿0.000010	$454.66K ₿4.82	$40.98M ₿431.91	$40.98M ₿431.91
778	Tokamak Network TON	$0.7422 ₿0.0000078	-0.90	$40.92M ₿431.75	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$439.48K ₿4.64	$74.49M ₿785.89	$40.92M ₿431.75
784	Hivemapper HONEY	$0.007201 ₿0.000000075	-3.50	$39.97M ₿421.19	$0.007485 ₿0.000000077	$0.007113 ₿0.000000074	$575.41K ₿6.11	$46.93M ₿494.56	$39.97M ₿421.19
785	Kyber Network Crystal KNC	$0.234 ₿0.0000024	-0.57	$39.87M ₿419.67	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.99M ₿42.82	$56.44M ₿594.08	$39.87M ₿419.67
787	TerraUSD USTC	$0.007129 ₿0.000000074	2.61	$39.78M ₿417.46	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.34M ₿35.53	$43.37M ₿455.03	$39.78M ₿417.46
789	Ontology Gas ONG	$0.08984 ₿0.00000094	-0.31	$39.62M ₿416.69	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.17M ₿12.7	$71.78M ₿754.86	$39.62M ₿416.69
790	Ergo ERG	$0.4787 ₿0.0000050	-2.53	$39.62M ₿418.45	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$180.06K ₿1.9	$46.8M ₿494.33	$39.62M ₿418.45
792	Banana For Scale BANANAS31	$0.003936 ₿0.000000041	3.48	$39.4M ₿411.77	$0.004034 ₿0.000000042	$0.003734 ₿0.000000039	$7.92M ₿106.97	$39.4M ₿411.77	$39.4M ₿411.77
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	-0.01*	$39.1M ₿412.16	$1 ₿0.000010	$0.9964 ₿0.000010	$406.54K ₿4.41	$39.1M ₿412.16	$39.1M ₿412.16
796	WAX WAXP	$0.008621 ₿0.000000090	0.42	$39.07M ₿410.79	$0.008687 ₿0.000000091	$0.008521 ₿0.000000089	$1.66M ₿18.73	$72.45M ₿761.89	$39.07M ₿410.79
797	Auction AUCTION	$5.51 ₿0.000057	0.73	$39.04M ₿410.72	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.23M ₿90.87	$42.07M ₿442.61	$39.04M ₿410.72
798	Xai XAI	$0.02005 ₿0.00000020	24.42	$38.86M ₿408.46	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$74.96M ₿775.14	$42.37M ₿445.39	$38.86M ₿408.46
802	Hypha Staked AVAX STAVAX	$15.5 ₿0.00016	-2.95	$38.52M ₿405.24	$15.98 ₿0.00016	$15.27 ₿0.00016	$26.54K ₿0.31	$38.52M ₿405.24	$38.52M ₿405.24
805	Mil.k Alliance MLK	$0.07299 ₿0.00000077	0.49	$38.33M ₿404.21	$0.07348 ₿0.00000077	$0.07194 ₿0.00000075	$582.87K ₿8.48	$72.02M ₿759.46	$38.33M ₿404.21
806	BabyBoomToken BBT	$0.2852 ₿0.0000029	1.89	$38.33M ₿402.58	$0.2856 ₿0.0000030	$0.2778 ₿0.0000028	$170.1K ₿1.79	$284.01M ₿2.98K	$38.33M ₿402.58
808	Santos FC Fan Token SANTOS	$2.36 ₿0.000025	9.73	$38.18M ₿407.77	$2.4 ₿0.000025	$2.15 ₿0.000022	$18.67M ₿199.83	$71.16M ₿760.06	$38.18M ₿407.77
809	Liquity LQTY	$0.3879 ₿0.0000040	-1.82	$38.12M ₿399.15	$0.3973 ₿0.0000041	$0.3718 ₿0.0000038	$6.83M ₿75.46	$38.89M ₿407.18	$38.12M ₿399.15
810	Aevo AEVO	$0.04149 ₿0.00000043	1.23	$38.03M ₿399.69	$0.04167 ₿0.00000043	$0.04047 ₿0.00000042	$7.55M ₿81.25	$41.52M ₿436.29	$38.03M ₿399.69
812	Steem STEEM	$0.07048 ₿0.00000074	-0.96	$37.91M ₿398.34	$0.07163 ₿0.00000074	$0.0699 ₿0.00000073	$7.03M ₿77.03	$37.91M ₿398.34	$37.91M ₿398.34
815	Chromia CHR	$0.04439 ₿0.00000046	0.55	$37.79M ₿397.36	$0.04482 ₿0.00000047	$0.04338 ₿0.00000045	$3.67M ₿39.66	$37.79M ₿397.36	$37.79M ₿397.36
817	GXChain GXC	$0.5027 ₿0.0000053	0.67	$37.7M ₿397.38	$0.5234 ₿0.0000055	$0.4806 ₿0.0000049	$2.38K ₿0.03	$50.27M ₿529.83	$37.7M ₿397.38
818	Fractal Bitcoin FB	$0.4033 ₿0.0000042	-0.47	$37.69M ₿397.08	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$4.97M ₿54.74	$56.76M ₿598	$37.69M ₿397.08
819	DEAPCOIN DEP	$0.001368 ₿0.000000014	0.67	$37.64M ₿395.46	$0.001371 ₿0.000000014	$0.001352 ₿0.000000014	$143.15K ₿1.48	$40.88M ₿429.46	$37.64M ₿395.46
820	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.53M ₿395.6	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$43K ₿1.51	$38.56M ₿406.39	$37.53M ₿395.6
821	Universal ETH UNIETH	$3,680.36 ₿0.038	-0.48	$37.51M ₿394.74	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$416.23 ₿0.02	$37.51M ₿394.74	$37.51M ₿394.74
823	tokenbot CLANKER	$37.75 ₿0.00039	8.40	$37.32M ₿393.37	$39.64 ₿0.00041	$34.48 ₿0.00036	$12.5M ₿133.05	$37.32M ₿393.37	$37.32M ₿393.37
824	Goatseus Maximus GOAT	$0.03727 ₿0.00000039	1.32	$37.3M ₿391.77	$0.03766 ₿0.00000039	$0.03646 ₿0.00000038	$5.88M ₿64.16	$37.3M ₿391.77	$37.3M ₿391.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}