Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.55B
Volume totale
BTC 61.24%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Power Ledger  POWR $0.1882
₿0.0000054
-0.59 $99.82M
₿2.83K
$0.1961
₿0.0000057
$0.1884
₿0.0000054
$8.01M
₿372.03
$188.33M
₿5.49K
$99.82M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
454 peaq  PEAQ $0.1309
-2.77 $99.58M
$0.1366
$0.1292
$6.31M
$557.74M
$99.58M
Previsione del prezzo di peaq(peaq)
455 Manta Network  MANTA $0.2423
₿0.000039
3.55 $99.49M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.44M
₿655.95
$242.23M
₿38.83K
$99.49M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 Spell Token  SPELL $0.0006176
₿0.000000016
0.33 $99.14M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.55M
₿146.52
$121.38M
₿3.14K
$99.14M
₿2.26K
Previsione del prezzo di Spell Token(spell)
458 Orbs  ORBS $0.02134
₿0.00000062
0.70 $97.71M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.98M
₿95.38
$213.2M
₿6.21K
$97.71M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Lorenzo stBTC  STBTC $93,568
-0.12 $97.63M
$95,286
$93,194
$52.42K
$97.63M
$97.63M
Previsione del prezzo di Lorenzo stBTC(stbtc)
461 OKT Chain  OKT $5.43
₿0.00026
3.10 $96.89M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$423.14K
₿14.93
$96.89M
₿4.72K
$96.89M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7872
₿0.0000083
$0.5734
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Lisk  LSK $0.5379
₿0.000026
-0.80 $96.7M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$17.67M
₿98.15
$215.2M
$96.7M
₿3.86K
Previsione del prezzo di Lisk(lsk)
463 Rocket Pool  RPL $4.51
₿0.00040
-2.75 $96.08M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.63M
₿111.19
$96.08M
₿8.08K
$96.08M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
464 API3  API3 $0.7982
₿0.000045
1.41 $95.8M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.95M
₿308.44
$118.21M
₿5.98K
$95.8M
₿5.14K
Previsione del prezzo di API3(api3)
465 IOST  IOST $0.004034
₿0.00000016
0.15 $95.8M
₿3.14K
$0.004152
₿0.00000017
$0.004027
₿0.00000016
$9.61M
₿336.36
$95.8M
₿3.14K
$95.8M
₿3.14K
Previsione del prezzo di IOST(iost)
466 Venus  XVS $5.75
₿0.00021
3.01 $95.74M
₿3.34K
$5.76
₿0.00023
$5.56
₿0.00021
$7.73M
₿468.25
$171.04M
₿6.33K
$95.74M
₿3.34K
Previsione del prezzo di Venus(xvs)
467 Everipedia  IQ $0.00448
₿0.00000016
0.79 $95.28M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.13M
₿50.34
$95.28M
₿2.98K
$95.28M
₿2.98K
Previsione del prezzo di Everipedia(iq)
468 Humans.ai  HEART $0.01219
₿0.00000039
18.21 $94.93M
₿2.21K
$0.01318
₿0.00000043
$0.01024
₿0.00000038
$859.63K
₿8.91
$94.93M
₿3.09K
$94.93M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
469 Memecoin  MEME $0.002183
₿0.00000055
-2.55 $95.06M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$46.83M
₿1.02K
$150.38M
₿38.43K
$95.06M
₿8.64K
Previsione del prezzo di Memecoin(meme)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
471 Solayer Staked SOL  SSOL $159.12
-3.59 $94.84M
$167.3
$158.98
$332.41K
$94.84M
$94.84M
Previsione del prezzo di Solayer Staked SOL(ssol)
472 Dymension  DYM $0.3409
₿0.000071
2.36 $94.74M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$18M
₿338.99
$340.72M
₿71.25K
$94.74M
₿11.53K
Previsione del prezzo di Dymension(dym)
475 Aergo  AERGO $0.1989
₿0.0000023
-7.48 $93.95M
₿1.05K
$0.2157
₿0.0000024
$0.1986
₿0.0000023
$86.38M
₿27.23
$99.42M
₿1.18K
$93.95M
₿1.05K
Previsione del prezzo di Aergo(aergo)
477 Web3Shot  W3S $1.69
₿0.000011
-0.23 $93.55M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$38.24K
₿0.79
$169.44M
₿1.13K
$93.55M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
478 Across Protocol  ACX $0.2225
₿0.0000040
0.39 $92.46M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.63M
₿13.3
$222.44M
₿4.07K
$92.46M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
479 Status  SNT $0.02327
₿0.00000067
-2.19 $92.19M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$9.97M
₿99.72
$158.41M
₿4.58K
$92.19M
₿2.67K
Previsione del prezzo di Status(snt)
480 MVL  MVL $0.00348
₿0.000000097
0.61 $92.12M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.25M
₿90.14
$96.82M
₿2.71K
$92.12M
₿2.4K
Previsione del prezzo di MVL(mvl)
481 Yield Guild Games  YGG $0.204
₿0.000018
2.21 $91.82M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$24.36M
₿2.81K
$203.99M
₿18.89K
$91.82M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
482 SOLO Coin  SOLO $0.2288
₿0.0000019
-8.96 $91.41M
₿794.54
$0.2539
₿0.0000020
$0.2288
₿0.0000019
$3.06M
₿47.05
$91.41M
₿794.54
$91.41M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
483 Osaka Protocol  OSAK $0.0000001198
₿0.0000000000054
-1.69 $91.22M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$59.55K
₿11.23
$91.22M
₿4.17K
$91.22M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
484 iExec RLC  RLC $1.26
₿0.000048
1.41 $90.91M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.37M
₿170.45
$109.26M
₿4.2K
$90.91M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Phala Network  PHA $0.1145
₿0.0000035
-2.95 $90.71M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$28.55M
₿149.64
$114.62M
₿3.55K
$90.71M
₿2.27K
Previsione del prezzo di Phala Network(pha)
486 BLOCKv  VEE $0.0248
₿0.00000012
1.37 $90.45M
₿407.06
$0.02558
₿0.00000013
$0.02433
₿0.00000011
$109.48K
₿0.16
$90.45M
₿449.58
$90.45M
₿407.06
Previsione del prezzo di BLOCKv(vee)
487 Lift Dollar  USDL $1
0.01* $90.35M
$1
$0.9998
$803.02K
$90.35M
$90.35M
Previsione del prezzo di Lift Dollar(usdl)
488 Civic  CVC $0.1122
₿0.0000027
-0.98 $90.04M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$13.13M
₿173.1
$112.27M
₿2.8K
$90.04M
₿2.25K
Previsione del prezzo di Civic(cvc)
489 BLAST  BLAST $0.003216
₿0.000000010
0.05 $89.94M
₿0
$0.003383
₿0.
$0.003205
₿0.
$10.73M
₿0
$321.27M
$89.94M
₿0
Previsione del prezzo di BLAST(blast)
490 Sonic SVM  SONIC $0.249
-0.64 $89.62M
$0.2653
$0.2486
$50.79M
$597.46M
$89.62M
Previsione del prezzo di Sonic SVM(sonic)
491 Request  REQ $0.1205
₿0.0000022
0.06 $89.59M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.68M
₿70.13
$120.31M
₿2.29K
$89.59M
₿1.76K
Previsione del prezzo di Request(req)
492 Arcblock  ABT $0.9044
₿0.000040
-2.56 $89.15M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$736.07K
₿141.83
$168.2M
₿7.6K
$89.15M
₿4.03K
Previsione del prezzo di Arcblock(abt)
493 Optimism Bridged WBTC (Optimism)  WBTC $93,982
-0.39 $89.05M
$95,510
$93,882
$3.94M
$89.05M
$89.05M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
494 SPACE ID  ID $0.2052
₿0.000012
0.87 $88.47M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$17.97M
₿450
$410.32M
₿25.13K
$88.47M
₿5.42K
Previsione del prezzo di SPACE ID(id)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.86M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$56.47K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
496 ALEO  ALEO $0.2412
₿0.0022
-6.74 $87.64M
₿0
$0.2609
₿0.
$0.232
₿0.
$9.65M
₿0
$411.11M
$87.64M
₿0
Previsione del prezzo di ALEO(aleo)
497 Ontology Gas  ONG $0.2126
₿0.0000057
-0.51 $87.71M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$3.31M
₿95.25
$212.58M
₿5.72K
$87.71M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
498 WAX  WAXP $0.0249
₿0.0000012
-0.04 $87.38M
₿4.23K
$0.02573
₿0.0000012
$0.02481
₿0.0000012
$8.88M
₿108.14
$94.02M
₿4.64K
$87.38M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01093
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
501 CARV  CARV $0.3376
-0.99 $86.72M
$0.3493
$0.3361
$10.84M
$336.07M
$86.72M
Previsione del prezzo di CARV(carv)
502 Verge  XVG $0.005245
₿0.00000012
0.67 $86.69M
₿2.07K
$0.00548
₿0.00000015
$0.00521
₿0.00000012
$5.41M
₿1.91K
$86.86M
₿2.07K
$86.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
503 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
504 dKargo  DKA $0.0181
₿0.00000056
1.53 $84.9M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.66M
₿96.01
$90.58M
₿2.7K
$84.9M
₿2.01K
Previsione del prezzo di dKargo(dka)
505 BitMart Token  BMX $0.2498
₿0.0000043
0.58 $84.76M
₿1.47K
$0.2561
₿0.0000044
$0.2477
₿0.0000040
$4.29M
₿4.64
$159.68M
₿2.76K
$84.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
506 Zircuit  ZRC $0.03862
-0.93 $84.58M
$0.03979
$0.03854
$15.64M
$385.37M
$84.58M
Previsione del prezzo di Zircuit(zrc)
507 Tellor  TRB $31.61
₿0.0012
3.37 $84.17M
₿3.12K
$32.35
₿0.0012
$30.54
₿0.0012
$33.64M
₿418.83
$86.73M
₿3.16K
$84.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
508 Ark  ARK $0.4519
₿0.000013
-2.17 $83.89M
₿2.42K
$0.4706
₿0.000014
$0.4519
₿0.000013
$11.62M
₿89.65
$85.04M
$83.89M
₿2.42K
Previsione del prezzo di Ark(ark)
509 Chromia  CHR $0.09928
₿0.0000055
0.04 $83.6M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.17M
₿400.29
$83.6M
₿4.53K
$83.6M
₿4.53K
Previsione del prezzo di Chromia(chr)
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
514 ChainGPT  CGPT $0.102
₿0.0000045
0.78 $82.36M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$42.59M
₿126.9
$101.78M
₿4.56K
$82.36M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
515 Marlin  POND $0.01001
₿0.00000044
-1.54 $81.94M
₿3.62K
$0.01024
₿0.00000045
$0.009934
₿0.00000043
$5.27M
₿83.75
$100.09M
₿3.62K
$81.94M
₿3.62K
Previsione del prezzo di Marlin(pond)
516 Kamino  KMNO $0.0608
2.39 $81.91M
$0.06179
$0.05788
$9.75M
$606.75M
$81.91M
Previsione del prezzo di Kamino(kmno)
517 FIDA  FIDA $0.08263
₿0.0000065
-0.97 $81.88M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$18.15M
₿72.38
$82.63M
₿6.55K
$81.88M
₿881.67
Previsione del prezzo di FIDA(fida)
518 Adventure Gold  AGLD $0.879
₿0.000021
-2.00 $81.49M
₿1.63K
$0.9185
₿0.000022
$0.8775
₿0.000021
$23.9M
₿193.06
$81.49M
₿1.63K
$81.49M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
519 Moonbeam  GLMR $0.08361
₿0.0000062
0.62 $81.4M
₿5.35K
$0.08581
₿0.0000066
$0.0831
₿0.0000062
$5.12M
₿174.35
$97.83M
₿6.98K
$81.4M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
520 JOE  JOE $0.2049
₿0.000011
1.05 $81.19M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.59M
₿381.33
$102.33M
₿5.65K
$81.19M
₿3.86K
Previsione del prezzo di JOE(joe)
521 Auction  AUCTION $12.32
₿0.00031
-0.10 $81.15M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$25.81M
₿245.71
$94.08M
₿2.4K
$81.15M
₿2.04K
Previsione del prezzo di Auction(auction)
522 Goldfinch  GFI $0.8757
₿0.000055
1.81 $81M
₿4K
$0.9086
₿0.000062
$0.8601
₿0.000054
$854.01K
₿206.72
$100.18M
₿6.38K
$81M
₿4K
Previsione del prezzo di Goldfinch(gfi)
524 Centrifuge  CFG $0.1537
₿0.000012
-1.64 $79.66M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$736.8K
₿16.97
$86.72M
₿6.64K
$79.66M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
525 Mil.k Alliance  MLK $0.1744
₿0.0000055
-1.26 $79.18M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$4.75M
₿25.65
$172.23M
₿5.61K
$79.18M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Origin Ether  OETH $1,789.89
₿0.051
0.88 $78.83M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$232.64K
₿0.01
$78.83M
₿2.28K
$78.83M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
527 Dogs  DOGS $0.0001524
₿0.000000017
0.90 $78.77M
$0.0001655
$0.0001475
$25.77M
$83.84M
₿9.35K
$78.77M
Previsione del prezzo di Dogs(dogs)
528 Dent  DENT $0.0008191
₿0.000000026
0.16 $78.35M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.38M
₿153.75
$81.91M
₿2.67K
$78.35M
₿2.55K
Previsione del prezzo di Dent(dent)
529 H2O Dao  H2O $0.09491
₿0.0000030
0.60 $78.31M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12.02K
₿8.12
$94.92M
₿3.1K
$78.31M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
531 ConstitutionDAO  PEOPLE $0.01534
₿0.00000051
2.56 $77.7M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$65.98M
₿537.14
$77.7M
₿2.58K
$77.7M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
532 cETH  CETH $35.97
₿0.0010
0.91 $77.67M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.04
₿0
$77.67M
₿5.58K
$77.67M
₿5.58K
Previsione del prezzo di cETH(ceth)
534 Bone ShibaSwap  BONE $0.3087
₿0.000010
1.07 $77.56M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$3.66M
₿135.83
$77.6M
₿2.52K
$77.56M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
536 LON  LON $0.6651
₿0.000012
0.36 $77.32M
₿1.46K
$0.6709
₿0.000012
$0.6621
₿0.000012
$63.9K
₿4.85
$93.42M
₿1.75K
$77.32M
₿1.46K
Previsione del prezzo di LON(lon)
538 Pundi X  PUNDIX $0.2977
₿0.000012
-1.37 $76.98M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.6M
₿693.31
$76.98M
₿3.21K
$76.98M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
539 Saga  SAGA $0.3137
₿0.000085
12.81 $76.88M
₿7.64K
$0.3263
₿0.000099
$0.278
₿0.000083
$56.91M
₿12.71K
$333.49M
₿84.87K
$76.88M
₿7.64K
Previsione del prezzo di Saga(saga)
540 Goatseus Maximus  GOAT $0.0765
-9.14 $76.48M
$0.08419
$0.07236
$67.91M
$76.48M
$76.48M
Previsione del prezzo di Goatseus Maximus(goat)
541 Dogelon Mars  ELON $0.0000001389
₿0.0000000000036
1.20 $76.19M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.24M
₿63.68
$138.62M
₿3.63K
$76.19M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
542 Nosana  NOS $0.9084
₿0.000042
-1.54 $75.77M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$991.33K
₿23.57
$90.85M
₿4.24K
$75.77M
₿3.53K
Previsione del prezzo di Nosana(nos)
543 Zebec Network  ZBCN $0.0009651
4.51 $75.76M
$0.001006
$0.0009093
$12.29M
$96.34M
$75.76M
Previsione del prezzo di Zebec Network(zbcn)
544 Steem  STEEM $0.1485
₿0.0000045
0.67 $75.73M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.19M
₿87.05
$75.77M
$75.73M
₿2.1K
Previsione del prezzo di Steem(steem)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Numeraire  NMR $9.43
₿0.00046
1.37 $75.41M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.27M
₿121.21
$100.5M
₿4.95K
$75.41M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
547 Songbird  SGB $0.004824
₿0.00000018
3.53 $75.3M
₿2.71K
$0.004803
₿0.00000018
$0.00462
₿0.00000017
$225.41K
₿5.07
$89.44M
₿3.29K
$75.3M
₿2.71K
Previsione del prezzo di Songbird(sgb)
548 Neiro on ETH  NEIRO $0.0752
-4.96 $75.2M
$0.08011
$0.06934
$23.47M
$75.2M
$75.2M
Previsione del prezzo di Neiro on ETH(neiro)
549 USDX  USDX $0.666
₿0.000012
0.26 $74.31M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.65K
₿4.74
$74.31M
₿1.44K
$74.31M
₿1.44K
Previsione del prezzo di USDX(usdx)
550 Medibloc  MED $0.007327
₿0.00000024
-0.42 $74.09M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$614.99K
₿459.55
$79.9M
₿2.31K
$74.09M
₿1.99K
Previsione del prezzo di Medibloc(med)
551 Geodnet  GEOD $0.2329
₿0.0000029
2.61 $73.88M
₿270.28
$0.2334
₿0.0000030
$0.2248
₿0.0000028
$415.46K
₿1.18
$230.43M
₿2.93K
$73.88M
₿270.28
Previsione del prezzo di Geodnet(geod)
552 Metal  MTL $0.8683
₿0.000030
-0.58 $73.45M
₿1.96K
$0.9092
₿0.000031
$0.8681
₿0.000030
$2.38M
₿154.98
$73.45M
₿2.02K
$73.45M
₿1.96K
Previsione del prezzo di Metal(mtl)
553 0x0.ai: AI Smart Contract  0X0 $0.08234
₿0.0000050
32.01 $73.39M
₿4.48K
$0.08586
₿0.0000053
$0.06238
₿0.0000050
$1.09M
₿18.94
$73.39M
₿4.48K
$73.39M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
554 TerraUSD  USTC $0.01306
₿0.00000035
-0.58 $73.26M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.23M
₿160.98
$79.81M
₿3.51K
$73.26M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
555 Degen  DEGEN $0.00316
₿0.00000050
1.36 $72.44M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18M
₿843.4
$116.63M
₿18.47K
$72.44M
₿6.24K
Previsione del prezzo di Degen(degen)
556 Smooth Love Potion  SLP $0.00176
₿0.000000076
1.32 $72.44M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.7M
₿254.16
$72.44M
$72.44M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
557 Xai  XAI $0.06245
₿0.000014
1.77 $71.94M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.41M
₿322.43
$117.56M
₿14.6K
$71.94M
₿4.11K
Previsione del prezzo di Xai(xai)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Renzo Restaked SOL  EZSOL $176.51
-3.68 $71.74M
$185.61
$176.13
$3.02M
$71.74M
$71.74M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
560 Avail  AVAIL $0.03473
8.01 $71.63M
$0.03593
$0.03208
$7.23M
$361.03M
$71.63M
Previsione del prezzo di Avail(avail)
562 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.01M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 Liquity  LQTY $0.7334
₿0.000021
-2.94 $71.25M
₿2.1K
$0.7734
₿0.000023
$0.7315
₿0.000021
$15.77M
₿536.98
$73.16M
₿2.2K
$71.25M
₿2.1K
Previsione del prezzo di Liquity(lqty)
564 PayProtocol Paycoin  PCI $0.06958
₿0.0000036
-0.93 $71.15M
₿0
$0.0705
₿0.0000038
$0.06949
₿0.0000034
$657.73K
₿26.77
$132.2M
₿14.39K
$71.15M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
567 ANDY ETH  ANDY $0.00007011
₿0.00000000068
10.71 $70.32M
₿0
$0.0000738
₿0.0000000011
$0.00006069
₿0.00000000062
$2.68M
₿126.37
$70.32M
₿680.75
$70.32M
₿0
Previsione del prezzo di ANDY ETH(andy)
568 Gemini Dollar  GUSD $0.9998
₿0.000014
0.01* $70.1M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$86.51M
₿20.99
$70.1M
₿1.8K
$70.1M
₿1.8K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui