$3.58T
Capitalizzazione totale
$137.67B
Volume totale
BTC 60.81%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
469 SingularityNET  AGIX $0.3479
₿0.000014
2.04 $105.34M
₿19.06K
$0.3585
₿0.000015
$0.3393
₿0.000014
$65.26K
₿2.42K
$159.99M
₿20.84K
$105.34M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
470 Yield Guild Games  YGG $0.1994
₿0.000018
4.86 $104.86M
₿5.92K
$0.201
₿0.000019
$0.1891
₿0.000017
$12.11M
₿2.81K
$199.46M
₿18.89K
$104.86M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
472 SOLO Coin  SOLO $0.2632
₿0.0000019
-2.67 $104.93M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.87M
₿47.05
$104.93M
₿794.54
$104.93M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
473 Manta Network  MANTA $0.2511
₿0.000039
4.62 $104.59M
₿9.71K
$0.2569
₿0.000040
$0.2385
₿0.000038
$21.94M
₿655.95
$251.22M
₿38.83K
$104.59M
₿9.71K
Previsione del prezzo di Manta Network(manta)
474 AltLayer  ALT $0.02971
₿0.0000080
2.30 $104.45M
₿10.13K
$0.03047
₿0.0000090
$0.02902
₿0.0000080
$36.55M
₿2.27K
$297.19M
₿80.71K
$104.45M
₿10.13K
Previsione del prezzo di AltLayer(alt)
475 Verge  XVG $0.006303
₿0.00000012
1.52 $104.31M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.18M
₿1.91K
$104.51M
₿2.07K
$104.31M
₿2.07K
Previsione del prezzo di Verge(xvg)
476 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
477 Centrifuge  CFG $0.1892
₿0.000012
0.24 $103.56M
₿5.98K
$0.1907
₿0.000012
$0.183
₿0.000011
$423.32K
₿16.97
$107.08M
₿6.64K
$103.56M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
478 Phala Network  PHA $0.1286
₿0.0000035
2.61 $102.77M
₿2.27K
$0.1305
₿0.0000038
$0.1251
₿0.0000035
$12.85M
₿149.64
$128.69M
₿3.55K
$102.77M
₿2.27K
Previsione del prezzo di Phala Network(pha)
479 Delysium  AGI $0.05926
₿0.0000048
4.54 $102.89M
₿3.29K
$0.0604
₿0.0000054
$0.05658
₿0.0000048
$6.68M
₿152.15
$177.6M
₿14.52K
$102.89M
₿3.29K
Previsione del prezzo di Delysium(agi)
480 Optimism Bridged WBTC (Optimism)  WBTC $108,840
-0.27 $102.12M
$110,317
$108,467
$4.22M
$102.12M
$102.12M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
483 Cetus Protocol  CETUS $0.1247
₿0.0000022
1.12 $100.93M
₿708.45
$0.1293
₿0.0000023
$0.1224
₿0.0000022
$24.71M
₿152.7
$124.86M
₿1.11K
$100.93M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
484 NKYC Token  NKYC $25.23
₿0.00021
2.71 $100.9M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$244.78K
₿2.26
$100.9M
₿838.9
$100.9M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
486 Gravity (by Galxe)  G $0.01389
2.39 $100.61M
$0.01407
$0.01354
$7.76M
$166.93M
$100.61M
Previsione del prezzo di Gravity (by Galxe)(g)
488 Prometeus  PROM $5.47
₿0.00020
1.52 $99.86M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.8M
₿76.57
$105.33M
₿3.95K
$99.86M
₿3.75K
Previsione del prezzo di Prometeus(prom)
489 SATS (Ordinals)  SATS $0.00000004729
₿0.0000000000067
1.73 $99.68M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.77M
₿527.47
$99.68M
₿14.14K
$99.68M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
492 Proton  XPR $0.003597
₿0.000000024
1.08 $99.28M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.52M
₿20.78
$109.67M
₿692.01
$99.28M
₿612.49
Previsione del prezzo di Proton(xpr)
494 Velo  VELO $0.01337
₿0.00000020
-1.18 $98.7M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.58M
₿922.35
$320.52M
₿4.79K
$98.7M
₿1.47K
Previsione del prezzo di Velo(velo)
495 CARV  CARV $0.3335
2.12 $97.91M
$0.3383
$0.3255
$16.47M
$333.66M
$97.91M
Previsione del prezzo di CARV(carv)
496 BitMart Token  BMX $0.2871
₿0.0000043
-2.14 $97.46M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.07M
₿4.64
$183.61M
₿2.76K
$97.46M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 Diverge Loop  DLC $0.1094
₿0.0000022
0.15 $97.45M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125.63K
₿1.16
$109.5M
₿2.2K
$97.45M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
498 OKT Chain  OKT $5.38
₿0.00026
3.17 $96.4M
₿4.72K
$5.53
₿0.00027
$5.2
₿0.00026
$481.7K
₿14.93
$96.4M
₿4.72K
$96.4M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Dymension  DYM $0.3142
₿0.000071
2.76 $96.04M
₿11.53K
$0.3206
₿0.000075
$0.3037
₿0.000070
$6.59M
₿338.99
$314.26M
₿71.25K
$96.04M
₿11.53K
Previsione del prezzo di Dymension(dym)
500 Elixir Staked deUSD  SDEUSD $1.04
0.03 $95.61M
$1.04
$1.04
$69.22K
$95.61M
$95.61M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
501 Aevo  AEVO $0.1054
₿0.000037
3.67 $95.5M
₿4.13K
$0.108
₿0.000041
$0.101
₿0.000037
$24.75M
₿2.09K
$105.58M
₿37.51K
$95.5M
₿4.13K
Previsione del prezzo di Aevo(aevo)
502 Energy Web Token  EWT $1.57
₿0.000035
-4.25 $95.06M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$395.86K
₿17.65
$108.37M
₿2.43K
$95.06M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09435
₿0.0000013
21.72 $94.76M
₿1.3K
$0.09582
₿0.0000014
$0.07699
₿0.0000012
$17.05M
₿3.98
$94.76M
₿1.3K
$94.76M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
506 Solidus Ai Tech  AITECH $0.06103
₿0.0000031
-0.64 $94.62M
₿1.67K
$0.06242
₿0.0000034
$0.06086
₿0.0000030
$26.87M
₿115.83
$121.35M
₿6.28K
$94.62M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
507 API3  API3 $0.7693
₿0.000045
2.00 $94.06M
₿5.14K
$0.7813
₿0.000047
$0.7518
₿0.000045
$20.82M
₿308.44
$114.37M
₿5.98K
$94.06M
₿5.14K
Previsione del prezzo di API3(api3)
508 Hamster Kombat  HMSTR $0.001457
₿0.000000016
-0.30 $93.89M
$0.001496
$0.001453
$39.32M
$145.84M
$93.89M
Previsione del prezzo di Hamster Kombat(hmstr)
509 Relend USDC  REUSDC $1.06
0.02 $93.91M
$1.06
$1.06
$0
$93.91M
$93.91M
Previsione del prezzo di Relend USDC(reusdc)
510 Audius  AUDIO $0.07033
₿0.0000038
1.96 $93.62M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.29M
₿123.83
$93.62M
₿4.7K
$93.62M
₿4.63K
Previsione del prezzo di Audius(audio)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.03 $93.62M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$16.45M
₿2.27K
$93.62M
$93.62M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
512 Memecoin  MEME $0.00196
₿0.00000055
2.19 $93M
₿8.64K
$0.002009
₿0.00000055
$0.001905
₿0.00000052
$27.18M
₿1.02K
$135.3M
₿38.43K
$93M
₿8.64K
Previsione del prezzo di Memecoin(meme)
513 Orbs  ORBS $0.0199
₿0.00000062
1.05 $92.4M
₿2.67K
$0.02006
₿0.00000064
$0.01956
₿0.00000061
$9.18M
₿95.38
$199.1M
₿6.21K
$92.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 peaq  PEAQ $0.09974
5.47 $92.53M
$0.1012
$0.09367
$5.47M
$427.04M
$92.53M
Previsione del prezzo di peaq(peaq)
515 ChainGPT  CGPT $0.1117
₿0.0000045
2.73 $92.15M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$20.77M
₿126.9
$111.68M
₿4.56K
$92.15M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
516 Power Ledger  POWR $0.1733
₿0.0000054
2.22 $91.84M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.27M
₿372.03
$173.27M
₿5.49K
$91.84M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
517 PONKE  PONKE $0.1639
₿0.00000082
7.37 $91.07M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.31M
₿46.19
$91.08M
₿458.12
$91.07M
₿412.31
Previsione del prezzo di PONKE(ponke)
518 MVL  MVL $0.003432
₿0.000000097
1.89 $91.85M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$892.54K
₿90.14
$95.45M
₿2.71K
$91.85M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 Stratis  STRAX $0.04643
₿0.0000015
0.01* $91.64M
₿2.99K
$0.04733
₿0.0000016
$0.04622
₿0.0000015
$2.7M
₿36.4
$95.12M
$91.64M
₿2.99K
Previsione del prezzo di Stratis(strax)
520 L2 Standard Bridged WETH (Optimism)  WETH $2,775.92
3.71 $91.36M
$2,837.4
$2,675.21
$12.47M
$91.36M
$91.36M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
521 Xai  XAI $0.07176
₿0.000014
5.54 $90.95M
₿4.11K
$0.07397
₿0.000015
$0.06756
₿0.000014
$26.68M
₿322.43
$139.18M
₿14.6K
$90.95M
₿4.11K
Previsione del prezzo di Xai(xai)
522 Songbird  SGB $0.005789
₿0.00000018
-0.19 $91.24M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$389.68K
₿5.07
$108.26M
₿3.29K
$91.24M
₿2.71K
Previsione del prezzo di Songbird(sgb)
524 LON  LON $0.7516
₿0.000012
2.01 $90.3M
₿1.46K
$0.758
₿0.000012
$0.7367
₿0.000012
$110.66K
₿4.85
$105.57M
₿1.75K
$90.3M
₿1.46K
Previsione del prezzo di LON(lon)
525 ZelCash  FLUX $0.234
₿0.000015
2.31 $90.26M
₿5.33K
$0.2381
₿0.000016
$0.2278
₿0.000015
$7.2M
₿111.63
$90.34M
₿6.8K
$90.26M
₿5.33K
Previsione del prezzo di ZelCash(flux)
526 Undeads Games  UDS $0.8944
-1.29 $90.25M
$0.9255
$0.8919
$730.38K
$223.21M
$90.25M
Previsione del prezzo di Undeads Games(uds)
527 Neiro on ETH  NEIRO $0.09001
1.55 $89.85M
$0.09544
$0.0881
$13.5M
$89.85M
$89.85M
Previsione del prezzo di Neiro on ETH(neiro)
529 Spell Token  SPELL $0.0005491
₿0.000000016
1.64 $89.21M
₿2.26K
$0.0005548
₿0.000000017
$0.0005383
₿0.000000016
$7.96M
₿146.52
$107.67M
₿3.14K
$89.21M
₿2.26K
Previsione del prezzo di Spell Token(spell)
531 L2 Standard Bridged WETH (Blast)  WETH $2,777.77
3.77 $88.05M
$2,824.55
$2,670.97
$231.79K
$88.05M
$88.05M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
532 Solayer Staked SOL  SSOL $180.56
4.93 $87.99M
$181.3
$170.13
$862.45K
$87.99M
$87.99M
Previsione del prezzo di Solayer Staked SOL(ssol)
533 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.13 $87.98M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$91.38K
₿83
$87.98M
$87.98M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
534 Rei  REI $0.08932
11.51 $87.93M
$0.09593
$0.08009
$1.76M
$87.93M
$87.93M
Previsione del prezzo di Rei(rei)
535 Sonic SVM  SONIC $0.2429
1.49 $87.48M
$0.2504
$0.2386
$25.19M
$583.23M
$87.48M
Previsione del prezzo di Sonic SVM(sonic)
536 Everipedia  IQ $0.003957
₿0.00000016
1.60 $87M
₿2.98K
$0.003992
₿0.00000017
$0.003886
₿0.00000016
$3.26M
₿50.34
$87M
₿2.98K
$87M
₿2.98K
Previsione del prezzo di Everipedia(iq)
537 Dogs  DOGS $0.0001678
₿0.000000017
4.21 $86.81M
$0.0001683
$0.0001601
$16M
$92.4M
₿9.35K
$86.81M
Previsione del prezzo di Dogs(dogs)
540 BCGame Coin  BC $0.008659
1.47 $86.87M
$0.008908
$0.008461
$60.66K
$86.87M
$86.87M
Previsione del prezzo di BCGame Coin(bc)
541 Lisk  LSK $0.4534
₿0.000026
1.74 $86.62M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.21M
₿98.15
$181.7M
$86.62M
₿3.86K
Previsione del prezzo di Lisk(lsk)
542 Dola USD Stablecoin  DOLA $1
₿0.000014
0.07 $85.68M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.5M
₿13.66
$199.2M
₿1.3K
$85.68M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
543 Pundi X  PUNDIX $0.3306
₿0.000012
1.56 $85.46M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.05M
₿693.31
$85.46M
₿3.21K
$85.46M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
544 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsione del prezzo di TempleDAO(temple)
545 Ardor  ARDR $0.08528
₿0.0000018
0.44 $85.25M
₿1.81K
$0.08677
₿0.0000019
$0.08487
₿0.0000017
$5.57M
₿142.69
$85.25M
₿1.81K
$85.25M
₿1.81K
Previsione del prezzo di Ardor(ardr)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
547 Moonbeam  GLMR $0.08659
₿0.0000062
-0.03 $85.02M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.64M
₿174.35
$101.97M
₿6.98K
$85.02M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
548 Omni Network  OMNI $2.3
4.13 $84.83M
$2.37
$2.2
$11.99M
$229.94M
$84.83M
Previsione del prezzo di Omni Network(omni)
552 Banana Gun  BANANA $20.89
₿0.00068
3.26 $83.58M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.32M
₿49.26
$176.78M
₿6.9K
$83.58M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
553 BLAST  BLAST $0.00283
₿0.000000010
3.02 $83.92M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.3M
₿0
$283.29M
$83.92M
₿0
Previsione del prezzo di BLAST(blast)
554 Civic  CVC $0.1045
₿0.0000027
-2.43 $83.75M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$49.41M
₿173.1
$104.42M
₿2.8K
$83.75M
₿2.25K
Previsione del prezzo di Civic(cvc)
555 Renzo Restaked LST  PZETH $3,334.45
4.23 $83.87M
$3,408.77
$3,198.44
$27.37K
$83.87M
$83.87M
Previsione del prezzo di Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01272
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Arcblock  ABT $0.8479
₿0.000040
2.84 $83.61M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$519.42K
₿141.83
$157.76M
₿7.6K
$83.61M
₿4.03K
Previsione del prezzo di Arcblock(abt)
557 Across Protocol  ACX $0.188
₿0.0000040
4.76 $82.92M
₿1.38K
$0.1878
₿0.0000044
$0.1782
₿0.0000039
$29.74M
₿13.3
$188.22M
₿4.07K
$82.92M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 WAX  WAXP $0.02341
₿0.0000012
2.75 $82.01M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.08M
₿108.14
$88.24M
₿4.64K
$82.01M
₿4.23K
Previsione del prezzo di WAX(waxp)
560 MEOW  MEOW $0.0009014
6.16 $81.64M
$0.0009104
$0.000848
$29.29K
$81.64M
$81.64M
Previsione del prezzo di MEOW(meow)
562 SPACE ID  ID $0.1886
₿0.000012
1.65 $81.26M
₿5.42K
$0.1912
₿0.000013
$0.1846
₿0.000012
$11.03M
₿450
$376.88M
₿25.13K
$81.26M
₿5.42K
Previsione del prezzo di SPACE ID(id)
563 Mil.k Alliance  MLK $0.1724
₿0.0000055
1.82 $80.7M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.83M
₿25.65
$170.19M
₿5.61K
$80.7M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
564 Adventure Gold  AGLD $0.8711
₿0.000021
5.17 $80.85M
₿1.63K
$0.905
₿0.000022
$0.8276
₿0.000021
$31.24M
₿193.06
$80.85M
₿1.63K
$80.85M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
565 Zeus Network  ZEUS $0.2105
₿0.000011
2.09 $80.75M
₿0
$0.2174
₿0.000014
$0.2025
₿0.000011
$11.48M
₿524.14
$210.96M
₿11.81K
$80.75M
₿0
Previsione del prezzo di Zeus Network(zeus)
566 USDX  USDX $0.7222
₿0.000012
-0.94 $80.57M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$6.96K
₿4.74
$80.57M
₿1.44K
$80.57M
₿1.44K
Previsione del prezzo di USDX(usdx)
568 Bancor Network Token  BNT $0.6961
₿0.000012
4.34 $79.75M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.25M
₿152.69
$79.75M
₿1.59K
$79.75M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
569 iExec RLC  RLC $1.1
₿0.000048
-0.88 $79.43M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.39M
₿170.45
$95.47M
₿4.2K
$79.43M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
570 Saga  SAGA $0.3079
₿0.000085
1.39 $79.58M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.19M
₿12.71K
$329.48M
₿84.87K
$79.58M
₿7.64K
Previsione del prezzo di Saga(saga)
571 0x0.ai: AI Smart Contract  0X0 $0.089
₿0.0000050
15.29 $79.52M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$693.07K
₿18.94
$79.52M
₿4.48K
$79.52M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
572 Marlin  POND $0.009681
₿0.00000044
1.57 $79.44M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.3M
₿83.75
$96.97M
₿3.62K
$79.44M
₿3.62K
Previsione del prezzo di Marlin(pond)
575 dKargo  DKA $0.01681
₿0.00000056
1.22 $78.98M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.88M
₿96.01
$84.26M
₿2.7K
$78.98M
₿2.01K
Previsione del prezzo di dKargo(dka)
576 SSV Network  SSV $11.07
₿0.00076
14.08 $78.44M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.33M
₿676.96
$141.82M
₿8.58K
$78.44M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
578 Ontology Gas  ONG $0.1895
₿0.0000057
2.50 $78.77M
₿2.15K
$0.1912
₿0.0000059
$0.1848
₿0.0000056
$3.35M
₿95.25
$189.63M
₿5.72K
$78.77M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
579 Apu Apustaja  APU $0.0002318
₿0.0000000056
4.23 $78.59M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.45M
₿82.68
$78.59M
₿2.42K
$78.59M
₿0
Previsione del prezzo di Apu Apustaja(apu)
580 ALEO  ALEO $0.1921
₿0.0022
3.96 $78.58M
₿0
$0.196
₿0.
$0.1848
₿0.
$4.09M
₿0
$335.97M
$78.58M
₿0
Previsione del prezzo di ALEO(aleo)
581 Chromia  CHR $0.09262
₿0.0000055
2.45 $78.11M
₿4.53K
$0.09383
₿0.0000060
$0.08986
₿0.0000055
$8.09M
₿400.29
$78.11M
₿4.53K
$78.11M
₿4.53K
Previsione del prezzo di Chromia(chr)
582 Polymath  POLY $0.08478
₿0.0000014
3.91 $76.18M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$341.71K
₿0.29
$84.78M
₿1.42K
$76.18M
₿1.28K
Previsione del prezzo di Polymath(poly)
583 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $110,718
1.89 $77.51M
$111,230
$108,477
$9.83K
$77.51M
$77.51M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
584 Dogelon Mars  ELON $0.0000001401
₿0.0000000000036
4.86 $77.19M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$10.33M
₿63.68
$140.43M
₿3.63K
$77.19M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
585 Hey Anon  ANON $5.7
1.96 $76.49M
$5.85
$5.56
$4.14M
$119.79M
$76.49M
Previsione del prezzo di Hey Anon(anon)
586 Kelp Gain  AGETH $2,869.96
5.17 $76.12M
$2,922.6
$2,728.82
$6.31K
$76.12M
$76.12M
Previsione del prezzo di Kelp Gain(ageth)
587 Osaka Protocol  OSAK $0.00000009928
₿0.0000000000054
7.13 $75.61M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.42K
₿11.23
$75.61M
₿4.17K
$75.61M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
589 Ergo  ERG $0.9329
₿0.000024
-1.12 $75.8M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$185.93K
₿6
$91.4M
₿2.41K
$75.8M
₿1.84K
Previsione del prezzo di Ergo(erg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui