$3.43T
Capitalizzazione totale
$112.55B
Volume totale
BTC 60.98%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 GAL (migrated to Gravity - G)  GAL $0.8378
₿0.000062
-1.20 $107.04M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$19.85K
₿240.98
$167.58M
₿12.55K
$107.04M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
457 SOLO Coin  SOLO $0.2681
₿0.0000019
-4.23 $107.01M
₿794.54
$0.2857
₿0.0000020
$0.268
₿0.0000019
$3.98M
₿47.05
$107.01M
₿794.54
$107.01M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Gravity (by Galxe)  G $0.01471
-0.96 $106.45M
$0.01524
$0.01471
$6.73M
$176.62M
$106.45M
Previsione del prezzo di Gravity (by Galxe)(g)
460 Aevo  AEVO $0.1175
₿0.000037
-2.19 $106.25M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$10.62M
₿2.09K
$117.53M
₿37.51K
$106.25M
₿4.13K
Previsione del prezzo di Aevo(aevo)
461 ViciCoin  VCNT $18.61
₿0.00025
-0.59 $105.99M
₿678.49
$18.8
₿0.00026
$18.43
₿0.00024
$159.05K
₿9.75
$186.06M
₿2.6K
$105.99M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8832
₿0.0000083
$0.6434
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Clearpool  CPOOL $0.1387
₿0.0000033
-0.39 $105.48M
₿1.5K
$0.1456
₿0.0000038
$0.1387
₿0.0000033
$2.85M
₿52.84
$138.81M
₿3.36K
$105.48M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
464 Rocket Pool  RPL $4.92
₿0.00040
-0.01* $105.25M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$8.88M
₿111.19
$105.25M
₿8.08K
$105.25M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 Ozone Chain  OZO $0.1285
₿0.0000034
-4.74 $104.92M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$233.05K
₿3.96
$128.48M
₿3.48K
$104.92M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
468 Venus  XVS $6.29
₿0.00021
-0.24 $104.72M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.08M
₿468.25
$187.04M
₿6.33K
$104.72M
₿3.34K
Previsione del prezzo di Venus(xvs)
469 Rekt  REKT $0.000000249
18.82 $106.57M
$0.0000002495
$0.0000002068
$1.41M
$106.57M
$106.57M
Previsione del prezzo di Rekt(rekt)
470 Kamino  KMNO $0.06979
10.03 $104.68M
$0.07113
$0.06341
$31.66M
$697.57M
$104.68M
Previsione del prezzo di Kamino(kmno)
471 Origin Ether  OETH $2,468.84
₿0.051
-0.82 $104.45M
₿2.28K
$2,580.54
₿0.051
$2,468.67
₿0.050
$178.68K
₿0.01
$104.45M
₿2.28K
$104.45M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
472 peaq  PEAQ $0.1321
-0.01 $103.64M
$0.1393
$0.1307
$6.18M
$564.23M
$103.64M
Previsione del prezzo di peaq(peaq)
473 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
474 BORA  BORA $0.08998
₿0.0000027
-1.36 $103.68M
₿2.9K
$0.09209
₿0.0000030
$0.08973
₿0.0000027
$135.63K
₿2.34
$108.45M
₿3.34K
$103.68M
₿2.9K
Previsione del prezzo di BORA(bora)
475 Dymension  DYM $0.3529
₿0.000071
-2.17 $103.27M
₿11.53K
$0.3733
₿0.000075
$0.3525
₿0.000070
$6.38M
₿338.99
$352.86M
₿71.25K
$103.27M
₿11.53K
Previsione del prezzo di Dymension(dym)
476 Across Protocol  ACX $0.2336
₿0.0000040
3.02 $102.39M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$14.77M
₿13.3
$233.59M
₿4.07K
$102.39M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
477 Prometeus  PROM $5.59
₿0.00020
3.94 $102.08M
₿3.75K
$5.62
₿0.00021
$5.38
₿0.00020
$3.25M
₿76.57
$107.68M
₿3.95K
$102.08M
₿3.75K
Previsione del prezzo di Prometeus(prom)
478 Acet Token  ACT $0.05954
₿0.00000036
0.10 $101.29M
₿787.63
$0.06066
₿0.00000041
$0.05772
₿0.00000034
$213.32K
₿3.17
$132.14M
₿810.79
$101.29M
₿787.63
Previsione del prezzo di Acet Token(act)
479 UMA  UMA $1.17
₿0.000051
-1.34 $101.31M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.35M
₿193.25
$145.51M
₿6.15K
$101.31M
₿4.09K
Previsione del prezzo di UMA(uma)
480 Optimism Bridged WBTC (Optimism)  WBTC $105,224
0.52 $101.24M
$106,449
$104,118
$3.92M
$101.24M
$101.24M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
481 Memecoin  MEME $0.002213
₿0.00000055
-2.85 $101.12M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$33.8M
₿1.02K
$152.75M
₿38.43K
$101.12M
₿8.64K
Previsione del prezzo di Memecoin(meme)
482 OKT Chain  OKT $5.66
₿0.00026
-2.13 $100.97M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$286.54K
₿14.93
$100.97M
₿4.72K
$100.97M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
483 CARV  CARV $0.3645
1.27 $100.68M
$0.3686
$0.3599
$13.7M
$364.56M
$100.68M
Previsione del prezzo di CARV(carv)
484 SATS (Ordinals)  SATS $0.00000004778
₿0.0000000000067
-9.79 $100.35M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$31.05M
₿527.47
$100.35M
₿14.14K
$100.35M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
485 Mythos  MYTH $0.1256
₿0.0000070
-6.58 $100.06M
₿0
$0.1363
₿0.0000070
$0.1256
₿0.0000066
$3.06M
₿2.63
$125.64M
₿6.99K
$100.06M
₿0
Previsione del prezzo di Mythos(myth)
487 Energy Web Token  EWT $1.65
₿0.000035
19.93 $99.83M
₿1.78K
$1.67
₿0.000035
$1.38
₿0.000034
$814.9K
₿17.65
$113.89M
₿2.43K
$99.83M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
488 Proton  XPR $0.003603
₿0.000000024
0.78 $99.35M
₿612.49
$0.00368
₿0.000000024
$0.003565
₿0.000000023
$2.33M
₿20.78
$109.69M
₿692.01
$99.35M
₿612.49
Previsione del prezzo di Proton(xpr)
489 Stratis  STRAX $0.05051
₿0.0000015
-0.14 $100.21M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$779.65K
₿36.4
$106.75M
$100.21M
₿2.99K
Previsione del prezzo di Stratis(strax)
490 GRIFFAIN  GRIFFAIN $0.09838
0.66 $98.21M
$0.1063
$0.09774
$24.05M
$98.21M
$98.21M
Previsione del prezzo di GRIFFAIN(griffain)
491 Zircuit  ZRC $0.0448
-2.25 $98.33M
$0.04701
$0.0448
$18.51M
$447.99M
$98.33M
Previsione del prezzo di Zircuit(zrc)
492 Hey Anon  ANON $7.32
-1.33 $98.01M
$7.67
$7.32
$11.25M
$153.5M
$98.01M
Previsione del prezzo di Hey Anon(anon)
493 Solayer Staked SOL  SSOL $178.13
-0.05 $97.92M
$186.75
$178.21
$204.46K
$97.92M
$97.92M
Previsione del prezzo di Solayer Staked SOL(ssol)
494 Audius  AUDIO $0.07375
₿0.0000038
-0.84 $97.74M
₿4.63K
$0.07592
₿0.0000040
$0.07376
₿0.0000037
$5.51M
₿123.83
$97.74M
₿4.7K
$97.74M
₿4.63K
Previsione del prezzo di Audius(audio)
495 Spell Token  SPELL $0.0006027
₿0.000000016
-1.41 $97.51M
₿2.26K
$0.0006248
₿0.000000017
$0.0006031
₿0.000000016
$7.3M
₿146.52
$118.21M
₿3.14K
$97.51M
₿2.26K
Previsione del prezzo di Spell Token(spell)
496 Phala Network  PHA $0.1224
₿0.0000035
-2.94 $97.4M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$10.7M
₿149.64
$122.45M
₿3.55K
$97.4M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 IOST  IOST $0.003838
₿0.00000016
0.48 $97.35M
₿3.14K
$0.003908
₿0.00000017
$0.003817
₿0.00000016
$9.36M
₿336.36
$97.35M
₿3.14K
$97.35M
₿3.14K
Previsione del prezzo di IOST(iost)
498 Ardor  ARDR $0.09689
₿0.0000018
-1.57 $97.13M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$3.51M
₿142.69
$97.13M
₿1.81K
$97.13M
₿1.81K
Previsione del prezzo di Ardor(ardr)
499 API3  API3 $0.8015
₿0.000045
-1.70 $97.08M
₿5.14K
$0.8369
₿0.000047
$0.8016
₿0.000045
$14.9M
₿308.44
$118.93M
₿5.98K
$97.08M
₿5.14K
Previsione del prezzo di API3(api3)
500 SingularityNET  AGIX $0.3151
₿0.000014
-3.65 $97.07M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$27.32K
₿2.42K
$146.32M
₿20.84K
$97.07M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
502 Humans.ai  HEART $0.01231
₿0.00000039
8.40 $95.99M
₿2.21K
$0.01245
₿0.00000043
$0.01102
₿0.00000038
$448.67K
₿8.91
$95.99M
₿3.09K
$95.99M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
503 Lisk  LSK $0.5104
₿0.000026
-1.87 $96.4M
₿3.86K
$0.5324
₿0.000027
$0.5108
₿0.000026
$14.85M
₿98.15
$205.74M
$96.4M
₿3.86K
Previsione del prezzo di Lisk(lsk)
506 Osaka Protocol  OSAK $0.0000001266
₿0.0000000000054
0.79 $95.63M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001244
₿0.0000000000053
$47.16K
₿11.23
$95.63M
₿4.17K
$95.63M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 ChainGPT  CGPT $0.1158
₿0.0000045
-2.64 $95.34M
₿1.99K
$0.1231
₿0.0000047
$0.1157
₿0.0000044
$12.02M
₿126.9
$115.61M
₿4.56K
$95.34M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
508 Power Ledger  POWR $0.1794
₿0.0000054
-2.11 $95.07M
₿2.83K
$0.1867
₿0.0000057
$0.1794
₿0.0000054
$8.26M
₿372.03
$179.37M
₿5.49K
$95.07M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
510 Orbs  ORBS $0.02036
₿0.00000062
-1.51 $94.88M
₿2.67K
$0.02093
₿0.00000064
$0.02036
₿0.00000061
$5.83M
₿95.38
$204.75M
₿6.21K
$94.88M
₿2.67K
Previsione del prezzo di Orbs(orbs)
511 BitMart Token  BMX $0.278
₿0.0000043
0.88 $94.43M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.15M
₿4.64
$177.89M
₿2.76K
$94.43M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
513 Arcblock  ABT $0.9516
₿0.000040
1.00 $93.82M
₿4.03K
$0.9783
₿0.000043
$0.9403
₿0.000039
$417.59K
₿141.83
$177.01M
₿7.6K
$93.82M
₿4.03K
Previsione del prezzo di Arcblock(abt)
514 Xai  XAI $0.07784
₿0.000014
-3.34 $93.97M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$26.16M
₿322.43
$148.6M
₿14.6K
$93.97M
₿4.11K
Previsione del prezzo di Xai(xai)
515 Dogs  DOGS $0.00018
₿0.000000017
-3.11 $93.09M
$0.0001907
$0.0001781
$17.64M
$99.08M
₿9.35K
$93.09M
Previsione del prezzo di Dogs(dogs)
516 BLAST  BLAST $0.003205
₿0.000000010
-0.43 $92.53M
₿0
$0.003284
₿0.
$0.003179
₿0.
$9.31M
₿0
$320.65M
$92.53M
₿0
Previsione del prezzo di BLAST(blast)
517 Renzo Restaked SOL  EZSOL $199.14
1.23 $92.36M
$206.63
$196.67
$3.2M
$92.36M
$92.36M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
518 Everipedia  IQ $0.00425
₿0.00000016
0.10 $91.89M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$3.32M
₿50.34
$91.89M
₿2.98K
$91.89M
₿2.98K
Previsione del prezzo di Everipedia(iq)
520 Yield Guild Games  YGG $0.2037
₿0.000018
-2.17 $91.69M
₿5.92K
$0.2145
₿0.000019
$0.2039
₿0.000017
$18.48M
₿2.81K
$203.7M
₿18.89K
$91.69M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
521 MVL  MVL $0.003437
₿0.000000097
0.70 $91.48M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$581.71K
₿90.14
$95.61M
₿2.71K
$91.48M
₿2.4K
Previsione del prezzo di MVL(mvl)
522 Omni Network  OMNI $2.53
-1.25 $91.12M
$2.66
$2.52
$10.74M
$253.1M
$91.12M
Previsione del prezzo di Omni Network(omni)
523 PONKE  PONKE $0.163
₿0.00000082
-3.22 $90.83M
₿412.31
$0.174
₿0.00000096
$0.163
₿0.00000082
$11.63M
₿46.19
$90.84M
₿458.12
$90.83M
₿412.31
Previsione del prezzo di PONKE(ponke)
524 Liquity  LQTY $0.9286
₿0.000021
3.57 $90.56M
₿2.1K
$1.03
₿0.000023
$0.8917
₿0.000021
$42.48M
₿536.98
$92.92M
₿2.2K
$90.56M
₿2.1K
Previsione del prezzo di Liquity(lqty)
525 Velo  VELO $0.01213
₿0.00000020
-7.44 $89.65M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.02M
₿922.35
$291.13M
₿4.79K
$89.65M
₿1.47K
Previsione del prezzo di Velo(velo)
527 SPACE ID  ID $0.207
₿0.000012
2.40 $89.18M
₿5.42K
$0.212
₿0.000013
$0.2011
₿0.000012
$22.27M
₿450
$413.61M
₿25.13K
$89.18M
₿5.42K
Previsione del prezzo di SPACE ID(id)
528 FIDA  FIDA $0.08989
₿0.0000065
-3.25 $89.15M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$14.95M
₿72.38
$89.97M
₿6.55K
$89.15M
₿881.67
Previsione del prezzo di FIDA(fida)
529 Moonbeam  GLMR $0.09037
₿0.0000062
-0.39 $88.57M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$5.94M
₿174.35
$106.2M
₿6.98K
$88.57M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
531 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
-0.01* $87.83M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$123.33K
₿83
$87.83M
$87.83M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
532 LON  LON $0.7233
₿0.000012
-2.14 $86.93M
₿1.46K
$0.7572
₿0.000012
$0.7253
₿0.000012
$114.3K
₿4.85
$101.63M
₿1.75K
$86.93M
₿1.46K
Previsione del prezzo di LON(lon)
533 Ski Mask Dog  SKI $0.08682
-0.40 $86.86M
$0.0907
$0.08533
$814.46K
$86.86M
$86.86M
Previsione del prezzo di Ski Mask Dog(ski)
535 Adventure Gold  AGLD $0.9274
₿0.000021
-2.00 $86.07M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$16.25M
₿193.06
$86.07M
₿1.63K
$86.07M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
536 Ontology Gas  ONG $0.2064
₿0.0000057
-2.23 $85.5M
₿2.15K
$0.2143
₿0.0000059
$0.2065
₿0.0000056
$2.33M
₿95.25
$206.59M
₿5.72K
$85.5M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
537 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.81
₿0.000017
$1.74
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
538 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
539 iExec RLC  RLC $1.17
₿0.000048
-1.38 $84.75M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.93M
₿170.45
$101.87M
₿4.2K
$84.75M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
540 Chromia  CHR $0.1001
₿0.0000055
-2.11 $84.55M
₿4.53K
$0.106
₿0.0000060
$0.1002
₿0.0000055
$8.53M
₿400.29
$84.55M
₿4.53K
$84.55M
₿4.53K
Previsione del prezzo di Chromia(chr)
541 Purr  PURR $0.1422
1.28 $84.94M
$0.1475
$0.1385
$1.43M
$84.94M
$84.94M
Previsione del prezzo di Purr(purr)
542 L2 Standard Bridged WETH (Blast)  WETH $2,456.97
-1.21 $84.51M
$2,577.94
$2,457.36
$1.97M
$84.51M
$84.51M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
543 BTU Protocol  BTU $1.04
₿0.0000019
0.51 $84.06M
₿157.15
$1.06
$1.03
$10.42
₿0
$105.08M
₿196.44
$84.06M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
544 Radix  XRD $0.00779
₿0.0000010
0.23 $83.73M
₿10.53K
$0.007973
₿0.0000010
$0.007721
₿0.0000010
$469.84K
₿86.88
$102.43M
₿12.95K
$83.73M
₿10.53K
Previsione del prezzo di Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 WAX  WAXP $0.02373
₿0.0000012
-0.24 $83.17M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.31M
₿108.14
$89.48M
₿4.64K
$83.17M
₿4.23K
Previsione del prezzo di WAX(waxp)
547 Banana Gun  BANANA $20.71
₿0.00068
-1.17 $82.8M
₿1.66K
$21.74
₿0.00071
$20.73
₿0.00066
$13.4M
₿49.26
$175.13M
₿6.9K
$82.8M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
548 Zeus Network  ZEUS $0.2142
₿0.000011
-4.45 $81.97M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$5.83M
₿524.14
$214.15M
₿11.81K
$81.97M
₿0
Previsione del prezzo di Zeus Network(zeus)
550 Goldfinch  GFI $0.8761
₿0.000055
-4.47 $81.22M
₿4K
$0.9324
₿0.000062
$0.8754
₿0.000054
$694.66K
₿206.72
$100.13M
₿6.38K
$81.22M
₿4K
Previsione del prezzo di Goldfinch(gfi)
551 USDX  USDX $0.7252
₿0.000012
0.94 $80.93M
₿1.44K
$0.7353
₿0.000012
$0.7184
₿0.000012
$7.03K
₿4.74
$80.93M
₿1.44K
$80.93M
₿1.44K
Previsione del prezzo di USDX(usdx)
552 Bancor Network Token  BNT $0.7026
₿0.000012
-1.94 $80.83M
₿1.59K
$0.7472
₿0.000012
$0.7026
₿0.000012
$1.76M
₿152.69
$80.83M
₿1.59K
$80.83M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,465.67
-0.80 $81.05M
$2,587.7
$2,466.62
$38.89M
$81.05M
$81.05M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
555 dKargo  DKA $0.01711
₿0.00000056
0.50 $80.24M
₿2.01K
$0.01751
₿0.00000057
$0.01678
₿0.00000052
$2.04M
₿96.01
$85.6M
₿2.7K
$80.24M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01227
₿0.00000011
$0.01168
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Tellor  TRB $30.06
₿0.0012
-2.31 $80.21M
₿3.12K
$31.56
₿0.0012
$30.09
₿0.0012
$14.12M
₿418.83
$82.77M
₿3.16K
$80.21M
₿3.12K
Previsione del prezzo di Tellor(trb)
558 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
Previsione del prezzo di sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Dogelon Mars  ELON $0.000000144
₿0.0000000000036
-2.27 $79.16M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001439
₿0.0000000000036
$5.84M
₿63.68
$144.02M
₿3.63K
$79.16M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
560 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.07 $79.1M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.01M
₿13.66
$203.79M
₿1.3K
$79.1M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
563 Ark  ARK $0.4127
₿0.000013
1.11 $77.47M
₿2.42K
$0.4173
₿0.000014
$0.4048
₿0.000013
$2.7M
₿89.65
$77.66M
$77.47M
₿2.42K
Previsione del prezzo di Ark(ark)
565 Dent  DENT $0.0008111
₿0.000000026
-0.12 $77.59M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.76M
₿153.75
$81.12M
₿2.67K
$77.59M
₿2.55K
Previsione del prezzo di Dent(dent)
566 ALEO  ALEO $0.2131
₿0.0022
1.89 $77.56M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.43M
₿0
$363.83M
$77.56M
₿0
Previsione del prezzo di ALEO(aleo)
567 Mil.k Alliance  MLK $0.1676
₿0.0000055
-0.28 $77.34M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$4.5M
₿25.65
$165.31M
₿5.61K
$77.34M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
568 Just a chill guy  CHILLGUY $0.07731
-3.99 $77.3M
$0.0831
$0.07673
$31.38M
$77.3M
$77.3M
Previsione del prezzo di Just a chill guy(chillguy)
569 Cookie DAO  COOKIE $0.15
-1.54 $77.11M
$0.1584
$0.1481
$11.33M
$149.98M
$77.11M
Previsione del prezzo di Cookie DAO(cookie)
570 0x0.ai: AI Smart Contract  0X0 $0.08673
₿0.0000050
-1.52 $76.47M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$112.57K
₿18.94
$76.47M
₿4.48K
$76.47M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
571 Taiko  TAIKO $0.7385
5.92 $76.78M
$0.7738
$0.6967
$17.51M
$743.45M
$76.78M
Previsione del prezzo di Taiko(taiko)
572 Saga  SAGA $0.3105
₿0.000085
-4.74 $76.48M
₿7.64K
$0.3375
₿0.000099
$0.3112
₿0.000083
$24.5M
₿12.71K
$331.32M
₿84.87K
$76.48M
₿7.64K
Previsione del prezzo di Saga(saga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui