5结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Optimism Bridged WBTC (Optimism) WBTC	$107,888	1.76	$101.11M	$107,905	$105,023	$1.06M	$101.11M	$101.11M
472	Biconomy BICO	$0.1052 ₿0.000010	4.66	$101.35M ₿8.19K	$0.1057 ₿0.000011	$0.09978 ₿0.000010	$7.93M ₿667.14	$105.89M ₿11.01K	$101.35M ₿8.19K
473	GAL (migrated to Gravity - G) GAL	$0.7862 ₿0.000062	-1.65	$100.44M ₿6.61K	$0.8131 ₿0.000066	$0.752 ₿0.000062	$3.97K ₿240.98	$157.24M ₿12.55K	$100.44M ₿6.61K
477	Usual USUAL	$0.103	1.28	$99.18M	$0.103	$0.09812	$13.71M	$111.28M	$99.18M
478	Centrifuge CFG	$0.1812 ₿0.000012	-2.42	$99.26M ₿5.98K	$0.1936 ₿0.000012	$0.1808 ₿0.000011	$539.96K ₿16.97	$102.62M ₿6.64K	$99.26M ₿5.98K
479	Phala Network PHA	$0.1236 ₿0.0000035	-0.95	$98.75M ₿2.27K	$0.1247 ₿0.0000038	$0.1194 ₿0.0000035	$14.89M ₿149.64	$123.68M ₿3.55K	$98.75M ₿2.27K
480	Clearpool CPOOL	$0.1298 ₿0.0000033	1.15	$97.81M ₿1.5K	$0.1293 ₿0.0000038	$0.1187 ₿0.0000033	$5.47M ₿52.84	$128.71M ₿3.36K	$97.81M ₿1.5K
481	Prometeus PROM	$5.4 ₿0.00020	0.46	$98.5M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.34M ₿76.57	$103.9M ₿3.95K	$98.5M ₿3.75K
482	Manta Network MANTA	$0.2357 ₿0.000039	2.65	$98.16M ₿9.71K	$0.236 ₿0.000040	$0.225 ₿0.000038	$12.77M ₿655.95	$235.78M ₿38.83K	$98.16M ₿9.71K
483	NKYC Token NKYC	$24.46 ₿0.00021	0.75	$97.82M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$232.01K ₿2.26	$97.82M ₿838.9	$97.82M ₿838.9
484	Velo VELO	$0.01324 ₿0.00000020	-1.97	$98.14M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$16.65M ₿922.35	$318.7M ₿4.79K	$98.14M ₿1.47K
485	Proton XPR	$0.003526 ₿0.000000024	1.02	$96.74M ₿612.49	$0.003534 ₿0.000000024	$0.003475 ₿0.000000023	$2.85M ₿20.78	$106.83M ₿692.01	$96.74M ₿612.49
486	Delysium AGI	$0.05661 ₿0.0000048	2.55	$97.79M ₿3.29K	$0.05671 ₿0.0000054	$0.05314 ₿0.0000048	$5.71M ₿152.15	$170.07M ₿14.52K	$97.79M ₿3.29K
487	Energy Web Token EWT	$1.6 ₿0.000035	10.38	$96.84M ₿1.78K	$1.62 ₿0.000035	$1.45 ₿0.000034	$534.23K ₿17.65	$110.41M ₿2.43K	$96.84M ₿1.78K
488	Yield Guild Games YGG	$0.1848 ₿0.000018	3.86	$97.26M ₿5.92K	$0.185 ₿0.000019	$0.1743 ₿0.000017	$7.19M ₿2.81K	$185M ₿18.89K	$97.26M ₿5.92K
491	BitMart Token BMX	$0.2832 ₿0.0000043	1.61	$96.13M ₿1.47K	$0.2835 ₿0.0000044	$0.2768 ₿0.0000040	$6.13M ₿4.64	$181.09M ₿2.76K	$96.13M ₿1.47K
492	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$95.93M	$1.04	$1.04	$28.15K	$95.93M	$95.93M
493	Cetus Protocol CETUS	$0.1195 ₿0.0000022	-0.18	$95.72M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.34M ₿152.7	$119.65M ₿1.11K	$95.72M ₿708.45
494	SATS (Ordinals) SATS	$0.00000004549 ₿0.0000000000067	2.16	$95.55M ₿14.14K	$0.0000000455 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$8.84M ₿527.47	$95.55M ₿14.14K	$95.55M ₿14.14K
495	Gravity (by Galxe) G	$0.01319	-0.99	$95.55M	$0.01333	$0.01293	$9.28M	$158.53M	$95.55M
496	Relend USDC REUSDC	$1.06	0.02	$95.17M	$1.06	$1.06	$0	$95.17M	$95.17M
497	AltLayer ALT	$0.02703 ₿0.0000080	2.09	$95.03M ₿10.13K	$0.02708 ₿0.0000090	$0.02599 ₿0.0000080	$10.95M ₿2.27K	$270.41M ₿80.71K	$95.03M ₿10.13K
500	Pocket Network POKT	$0.0471 ₿0.0000033	-4.84	$94.74M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11.03M ₿30.49	$110.74M ₿5.74K	$94.74M ₿5.59K
501	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000014	-0.10	$93.52M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.74M ₿2.27K	$93.52M	$93.52M ₿0
502	Hamster Kombat HMSTR	$0.001441 ₿0.000000016	-28.27	$92.8M	$0.002009	$0.001427	$159.27M	$144.15M	$92.8M
503	Solidus Ai Tech AITECH	$0.0593 ₿0.0000031	6.09	$92.13M ₿1.67K	$0.05951 ₿0.0000034	$0.05562 ₿0.0000030	$23.5M ₿115.83	$117.92M ₿6.28K	$92.13M ₿1.67K
504	OKT Chain OKT	$5.11 ₿0.00026	-0.34	$91.16M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$395.24K ₿14.93	$91.16M ₿4.72K	$91.16M ₿4.72K
505	Audius AUDIO	$0.06827 ₿0.0000038	0.86	$90.77M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.88M ₿123.83	$90.77M ₿4.7K	$90.77M ₿4.63K
506	API3 API3	$0.7397 ₿0.000045	4.64	$90.5M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$25.99M ₿308.44	$110.04M ₿5.98K	$90.5M ₿5.14K
507	Stratis STRAX	$0.04593 ₿0.0000015	1.34	$90.62M ₿2.99K	$0.04628 ₿0.0000016	$0.04434 ₿0.0000015	$917.25K ₿36.4	$94.06M	$90.62M ₿2.99K
508	Undeads Games UDS	$0.8949	-0.84	$90.3M	$0.9279	$0.8842	$894.07K	$223.35M	$90.3M
509	MVL MVL	$0.003349 ₿0.000000097	1.53	$89.57M ₿2.4K	$0.003362 ₿0.00000010	$0.003271 ₿0.000000096	$371.34K ₿90.14	$93.09M ₿2.71K	$89.57M ₿2.4K
510	Liquity LQTY	$0.9202 ₿0.000021	3.72	$89.74M ₿2.1K	$0.9217 ₿0.000023	$0.8477 ₿0.000021	$14.48M ₿536.98	$92.01M ₿2.2K	$89.74M ₿2.1K
511	ChainGPT CGPT	$0.109 ₿0.0000045	5.29	$89.85M ₿1.99K	$0.1094 ₿0.0000047	$0.1014 ₿0.0000044	$12.73M ₿126.9	$108.89M ₿4.56K	$89.85M ₿1.99K
512	CARV CARV	$0.3252	1.22	$89.84M	$0.326	$0.3121	$11.34M	$325.12M	$89.84M
513	Songbird SGB	$0.005659 ₿0.00000018	-3.13	$89.41M ₿2.71K	$0.005926 ₿0.00000018	$0.005563 ₿0.00000017	$554.27K ₿5.07	$106.11M ₿3.29K	$89.41M ₿2.71K
514	Orbs ORBS	$0.01929 ₿0.00000062	-0.26	$89.5M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$6.63M ₿95.38	$192.83M ₿6.21K	$89.5M ₿2.67K
515	Dymension DYM	$0.2933 ₿0.000071	2.16	$89.34M ₿11.53K	$0.2939 ₿0.000075	$0.2782 ₿0.000070	$5.1M ₿338.99	$293.27M ₿71.25K	$89.34M ₿11.53K
516	Neiro on ETH NEIRO	$0.08944	0.89	$89.4M	$0.08979	$0.08684	$7.57M	$89.4M	$89.4M
517	Aevo AEVO	$0.09808 ₿0.000037	-2.03	$88.67M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$18.23M ₿2.09K	$98.03M ₿37.51K	$88.67M ₿4.13K
518	Civic CVC	$0.1106 ₿0.0000027	-2.38	$88.66M ₿2.25K	$0.1136 ₿0.0000029	$0.1098 ₿0.0000027	$9.92M ₿173.1	$110.54M ₿2.8K	$88.66M ₿2.25K
520	Memecoin MEME	$0.00186 ₿0.00000055	0.94	$88.11M ₿8.64K	$0.001865 ₿0.00000055	$0.001771 ₿0.00000052	$20.65M ₿1.02K	$128.42M ₿38.43K	$88.11M ₿8.64K
521	Power Ledger POWR	$0.166 ₿0.0000054	1.07	$87.93M ₿2.83K	$0.1661 ₿0.0000057	$0.1602 ₿0.0000054	$4.46M ₿372.03	$165.9M ₿5.49K	$87.93M ₿2.83K
522	BCGame Coin BC	$0.008769	-2.79	$87.62M	$0.009152	$0.008585	$88.47K	$87.62M	$87.62M
524	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.03	$87.78M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$529.96K ₿83	$87.78M	$87.78M ₿0
525	LON LON	$0.725 ₿0.000012	0.57	$87.08M ₿1.46K	$0.7284 ₿0.000012	$0.7155 ₿0.000012	$54.79K ₿4.85	$101.81M ₿1.75K	$87.08M ₿1.46K
527	Spell Token SPELL	$0.0005333 ₿0.000000016	1.23	$86.66M ₿2.26K	$0.0005343 ₿0.000000017	$0.0005146 ₿0.000000016	$5.72M ₿146.52	$104.59M ₿3.14K	$86.66M ₿2.26K
528	peaq PEAQ	$0.09314	-3.11	$86.24M	$0.09613	$0.09159	$5.55M	$398.44M	$86.24M
529	L2 Standard Bridged WETH (Optimism) WETH	$2,558.85	1.05	$85.59M	$2,570.21	$2,470.16	$3.9M	$85.59M	$85.59M
530	Rei REI	$0.08348	34.71	$85.03M	$0.09287	$0.06056	$2.5M	$85.03M	$85.03M
531	Sonic SVM SONIC	$0.2366	0.13	$85.18M	$0.2375	$0.2278	$14.4M	$567.85M	$85.18M
532	ZelCash FLUX	$0.2207 ₿0.000015	0.89	$85.1M ₿5.33K	$0.2208 ₿0.000016	$0.2106 ₿0.000015	$4.57M ₿111.63	$85.15M ₿6.8K	$85.1M ₿5.33K
533	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
534	BabyBoomToken BBT	$0.7436	1.54	$85.18M	$0.7548	$0.7143	$162.53K	$741.99M	$85.18M
535	Everipedia IQ	$0.003856 ₿0.00000016	0.99	$84.74M ₿2.98K	$0.003858 ₿0.00000017	$0.003754 ₿0.00000016	$2.14M ₿50.34	$84.74M ₿2.98K	$84.74M ₿2.98K
537	阿朵币 ARDR	$0.08514 ₿0.0000018	1.96	$84.36M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$13.27M ₿142.69	$84.36M ₿1.81K	$84.36M ₿1.81K
538	Solayer Staked SOL SSOL	$168.98	1.82	$84.28M	$169.95	$162.6	$827.1K	$84.28M	$84.28M
539	Moonbeam GLMR	$0.08518 ₿0.0000062	-5.14	$83.61M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$20.98M ₿174.35	$100.27M ₿6.98K	$83.61M ₿5.35K
540	应用链 LSK	$0.441 ₿0.000026	1.40	$83.66M ₿3.86K	$0.4409 ₿0.000027	$0.4277 ₿0.000026	$5.36M ₿98.15	$176.35M	$83.66M ₿3.86K
541	Pundi X PUNDIX	$0.3226 ₿0.000012	-0.55	$83.36M ₿3.21K	$0.3251 ₿0.000013	$0.3133 ₿0.000011	$6.42M ₿693.31	$83.36M ₿3.21K	$83.36M ₿3.21K
543	Mil.k Alliance MLK	$0.1744 ₿0.0000055	7.50	$81.48M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$14.99M ₿25.65	$172.06M ₿5.61K	$81.48M ₿2K
545	Xai XAI	$0.06509 ₿0.000014	1.12	$81.14M ₿4.11K	$0.06538 ₿0.000015	$0.06263 ₿0.000014	$12.85M ₿322.43	$126.24M ₿14.6K	$81.14M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.11	$81.29M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$2.19M ₿13.66	$199.13M ₿1.3K	$81.29M ₿1.02K
547	L2 Standard Bridged WETH (Blast) WETH	$2,558.13	1.37	$81.17M	$2,570.48	$2,479.73	$249.86K	$81.17M	$81.17M
549	Dogs DOGS	$0.000156 ₿0.000000017	4.21	$80.65M	$0.0001565	$0.0001472	$15.57M	$85.84M ₿9.35K	$80.65M
550	USDX USDX	$0.7194 ₿0.000012	0.44	$80.26M ₿1.44K	$0.7194 ₿0.000012	$0.7114 ₿0.000012	$6.78K ₿4.74	$80.26M ₿1.44K	$80.26M ₿1.44K
551	区块基石 ABT	$0.8167 ₿0.000040	1.16	$80.16M ₿4.03K	$0.814 ₿0.000043	$0.7892 ₿0.000039	$353.29K ₿141.83	$151.24M ₿7.6K	$80.16M ₿4.03K
552	BLAST BLAST	$0.002691 ₿0.000000010	-0.61	$79.59M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$4.38M ₿0	$269.21M	$79.59M ₿0
553	云算宝 RLC	$1.1 ₿0.000048	1.81	$79.62M ₿3.5K	$1.1 ₿0.000051	$1.06 ₿0.000048	$5.54M ₿170.45	$95.7M ₿4.2K	$79.62M ₿3.5K
554	Omni Network OMNI	$2.13	1.12	$78.62M	$2.14	$2.04	$8.53M	$213.11M	$78.62M
555	dKargo DKA	$0.01679 ₿0.00000056	4.31	$78.69M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$4.92M ₿96.01	$83.95M ₿2.7K	$78.69M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01252 ₿0.00000011	$0.01192 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	WAX WAXP	$0.02233 ₿0.0000012	2.00	$78.25M ₿4.23K	$0.02243 ₿0.0000012	$0.02171 ₿0.0000012	$3.32M ₿108.14	$84.19M ₿4.64K	$78.25M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1813 ₿0.000012	1.79	$78.07M ₿5.42K	$0.1816 ₿0.000013	$0.1734 ₿0.000012	$7.67M ₿450	$362.1M ₿25.13K	$78.07M ₿5.42K
559	ALEO ALEO	$0.1898 ₿0.0022	5.16	$77.98M ₿0	$0.1922 ₿0.	$0.1803 ₿0.	$4.24M ₿0	$333.83M	$77.98M ₿0
560	Renzo Restaked LST PZETH	$3,081.58	1.55	$77.51M	$3,081.59	$2,981.64	$262.62	$77.51M	$77.51M
561	Banana Gun BANANA	$19.37 ₿0.00068	1.13	$77.46M ₿1.66K	$19.46 ₿0.00071	$18.4 ₿0.00066	$14.69M ₿49.26	$163.82M ₿6.9K	$77.46M ₿1.66K
562	PONKE PONKE	$0.1388 ₿0.00000082	-0.46	$76.98M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.62M ₿46.19	$76.99M ₿458.12	$76.98M ₿412.31
564	MEOW MEOW	$0.0008505	-5.17	$76.73M	$0.0009037	$0.0008267	$385.37K	$76.73M	$76.73M
569	Marlin POND	$0.009267 ₿0.00000044	1.33	$75.92M ₿3.62K	$0.009289 ₿0.00000045	$0.008908 ₿0.00000043	$2.56M ₿83.75	$92.67M ₿3.62K	$75.92M ₿3.62K
571	Ontology Gas ONG	$0.1825 ₿0.0000057	0.94	$75.84M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.73M ₿95.25	$182.59M ₿5.72K	$75.84M ₿2.15K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,223	2.03	$75.76M	$108,322	$104,382	$761.8	$75.76M	$75.76M
573	Adventure Gold AGLD	$0.8141 ₿0.000021	1.90	$75.53M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$18.38M ₿193.06	$75.53M ₿1.63K	$75.53M ₿1.63K
574	Across Protocol ACX	$0.1711 ₿0.0000040	-5.15	$75.44M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$28.5M ₿13.3	$171.31M ₿4.07K	$75.44M ₿1.38K
575	Saga SAGA	$0.2912 ₿0.000085	1.83	$75.11M ₿7.64K	$0.2914 ₿0.000099	$0.2751 ₿0.000083	$19.65M ₿12.71K	$310.98M ₿84.87K	$75.11M ₿7.64K
576	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
577	Zeus Network ZEUS	$0.1951 ₿0.000011	12.00	$74.24M ₿0	$0.1945 ₿0.000014	$0.1742 ₿0.000011	$9.59M ₿524.14	$193.96M ₿11.81K	$74.24M ₿0
578	Polymath POLY	$0.08144 ₿0.0000014	-0.65	$73.18M ₿1.28K	$0.09159 ₿0.0000016	$0.07855 ₿0.0000013	$123.48K ₿0.29	$81.45M ₿1.42K	$73.18M ₿1.28K
579	Bancor Network Token BNT	$0.6419 ₿0.000012	0.58	$73.53M ₿1.59K	$0.642 ₿0.000012	$0.6238 ₿0.000012	$5.11M ₿152.69	$73.53M ₿1.59K	$73.53M ₿1.59K
580	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.9M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
581	BLOCKv VEE	$0.02005 ₿0.00000012	-0.19	$73.11M ₿407.06	$0.02028 ₿0.00000013	$0.01947 ₿0.00000011	$37.68K ₿0.16	$73.11M ₿449.58	$73.11M ₿407.06
583	Ergo ERG	$0.8984 ₿0.000024	0.66	$72.83M ₿1.84K	$0.9035 ₿0.000026	$0.8854 ₿0.000024	$158.59K ₿6	$87.84M ₿2.41K	$72.83M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.38	22.05	$72.27M	$5.42	$4.4	$3.97M	$113.17M	$72.27M
585	Chromia CHR	$0.08525 ₿0.0000055	1.18	$71.86M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$7.1M ₿400.29	$71.86M ₿4.53K	$71.86M ₿4.53K
586	Apu Apustaja APU	$0.0002127 ₿0.0000000056	10.32	$71.88M ₿0	$0.0002132 ₿0.0000000061	$0.0001927 ₿0.0000000036	$2.65M ₿82.68	$71.88M ₿2.42K	$71.88M ₿0
588	Taiko TAIKO	$0.5262	2.41	$71.57M	$0.5267	$0.5137	$9.61M	$526.66M	$71.57M
589	Merlin Chain MERL	$0.09839	-0.90	$71.33M	$0.09936	$0.09311	$9.09M	$206.62M	$71.33M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}