Página de resultados 5 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Optimism Bridged WBTC (Optimism) WBTC	$107,585	1.71	$100.86M	$107,709	$105,023	$964.27K	$100.86M	$100.86M
472	Verge XVG	$0.006062 ₿0.00000012	-0.27	$100.2M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.13M ₿1.91K	$100.4M ₿2.07K	$100.2M ₿2.07K
474	Centrifuge CFG	$0.1816 ₿0.000012	-0.41	$99.62M ₿5.98K	$0.1936 ₿0.000012	$0.1808 ₿0.000011	$592.51K ₿16.97	$103M ₿6.64K	$99.62M ₿5.98K
477	Biconomy BICO	$0.103 ₿0.000010	2.97	$98.6M ₿8.19K	$0.1045 ₿0.000011	$0.09978 ₿0.000010	$7.25M ₿667.14	$103M ₿11.01K	$98.6M ₿8.19K
478	Prometeus PROM	$5.39 ₿0.00020	0.44	$98.41M ₿3.75K	$5.39 ₿0.00021	$5.36 ₿0.00020	$3.18M ₿76.57	$103.81M ₿3.95K	$98.41M ₿3.75K
479	Usual USUAL	$0.1021	1.23	$98.41M	$0.1028	$0.09812	$13.5M	$110.42M	$98.41M
480	Phala Network PHA	$0.1227 ₿0.0000035	-2.30	$98.09M ₿2.27K	$0.1256 ₿0.0000038	$0.1194 ₿0.0000035	$15.66M ₿149.64	$122.86M ₿3.55K	$98.09M ₿2.27K
481	Velo VELO	$0.0132 ₿0.00000020	0.67	$97.68M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$17.13M ₿922.35	$317.22M ₿4.79K	$97.68M ₿1.47K
482	NKYC Token NKYC	$24.41 ₿0.00021	-0.20	$97.64M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$226.73K ₿2.26	$97.64M ₿838.9	$97.64M ₿838.9
483	Energy Web Token EWT	$1.61 ₿0.000035	11.19	$97.58M ₿1.78K	$1.62 ₿0.000035	$1.45 ₿0.000034	$523.47K ₿17.65	$111.25M ₿2.43K	$97.58M ₿1.78K
484	Clearpool CPOOL	$0.1277 ₿0.0000033	2.42	$96.92M ₿1.5K	$0.1293 ₿0.0000038	$0.1187 ₿0.0000033	$5.29M ₿52.84	$127.53M ₿3.36K	$96.92M ₿1.5K
485	Proton XPR	$0.003511 ₿0.000000024	1.00	$96.83M ₿612.49	$0.003534 ₿0.000000024	$0.003475 ₿0.000000023	$2.69M ₿20.78	$106.93M ₿692.01	$96.83M ₿612.49
486	Manta Network MANTA	$0.2324 ₿0.000039	1.72	$96.76M ₿9.71K	$0.2325 ₿0.000040	$0.225 ₿0.000038	$12.42M ₿655.95	$232.42M ₿38.83K	$96.76M ₿9.71K
487	Delysium AGI	$0.05578 ₿0.0000048	1.24	$96.22M ₿3.29K	$0.05582 ₿0.0000054	$0.05314 ₿0.0000048	$4.61M ₿152.15	$167.34M ₿14.52K	$96.22M ₿3.29K
488	BitMart Token BMX	$0.2828 ₿0.0000043	1.57	$96.03M ₿1.47K	$0.2835 ₿0.0000044	$0.2768 ₿0.0000040	$6.12M ₿4.64	$180.9M ₿2.76K	$96.03M ₿1.47K
489	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$95.9M	$1.04	$1.04	$28.31K	$95.9M	$95.9M
491	Yield Guild Games YGG	$0.1818 ₿0.000018	2.69	$95.58M ₿5.92K	$0.1821 ₿0.000019	$0.1743 ₿0.000017	$7.47M ₿2.81K	$181.81M ₿18.89K	$95.58M ₿5.92K
493	Cetus Protocol CETUS	$0.1188 ₿0.0000022	0.18	$95.36M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.76M ₿152.7	$119.19M ₿1.11K	$95.36M ₿708.45
494	Relend USDC REUSDC	$1.06	0.02	$95.15M	$1.06	$1.06	$0	$95.15M	$95.15M
495	SATS (Ordinals) SATS	$0.0000000452 ₿0.0000000000067	2.92	$95.01M ₿14.14K	$0.00000004541 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.87M ₿527.47	$95.01M ₿14.14K	$95.01M ₿14.14K
496	Gravity (by Galxe) G	$0.01312	-0.20	$94.92M	$0.01334	$0.01293	$9.32M	$157.49M	$94.92M
499	Pocket Network POKT	$0.04721 ₿0.0000033	-4.87	$94.59M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11.01M ₿30.49	$110.56M ₿5.74K	$94.59M ₿5.59K
500	Hamster Kombat HMSTR	$0.001465 ₿0.000000016	-26.94	$94.34M	$0.002009	$0.001427	$153.52M	$146.55M	$94.34M
501	AltLayer ALT	$0.02681 ₿0.0000080	1.61	$94.29M ₿10.13K	$0.02688 ₿0.0000090	$0.02599 ₿0.0000080	$10.67M ₿2.27K	$268.29M ₿80.71K	$94.29M ₿10.13K
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.06	$93.54M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.32M ₿2.27K	$93.54M	$93.54M ₿0
503	OKT Chain OKT	$5.16 ₿0.00026	0.07	$91.97M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$519.7K ₿14.93	$91.97M ₿4.72K	$91.97M ₿4.72K
504	Stratis STRAX	$0.04625 ₿0.0000015	2.61	$91.26M ₿2.99K	$0.04628 ₿0.0000016	$0.04434 ₿0.0000015	$2.17M ₿36.4	$94.73M	$91.26M ₿2.99K
505	Audius AUDIO	$0.06818 ₿0.0000038	1.46	$90.67M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.79M ₿123.83	$90.67M ₿4.7K	$90.67M ₿4.63K
506	Solidus Ai Tech AITECH	$0.05802 ₿0.0000031	4.67	$90.11M ₿1.67K	$0.05799 ₿0.0000034	$0.05537 ₿0.0000030	$23.33M ₿115.83	$115.3M ₿6.28K	$90.11M ₿1.67K
507	Undeads Games UDS	$0.8874	-1.55	$89.7M	$0.9279	$0.8842	$934.48K	$221.86M	$89.7M
508	CARV CARV	$0.3242	1.49	$89.65M	$0.3251	$0.3121	$11.12M	$324.42M	$89.65M
509	API3 API3	$0.7345 ₿0.000045	4.70	$89.61M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$26.43M ₿308.44	$108.95M ₿5.98K	$89.61M ₿5.14K
510	MVL MVL	$0.003342 ₿0.000000097	2.10	$89.4M ₿2.4K	$0.003356 ₿0.00000010	$0.003271 ₿0.000000096	$488.23K ₿90.14	$92.91M ₿2.71K	$89.4M ₿2.4K
511	Orbs ORBS	$0.0192 ₿0.00000062	-0.65	$89.07M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$6.2M ₿95.38	$191.92M ₿6.21K	$89.07M ₿2.67K
512	ChainGPT CGPT	$0.108 ₿0.0000045	5.77	$89.11M ₿1.99K	$0.1088 ₿0.0000047	$0.1014 ₿0.0000044	$13.44M ₿126.9	$107.99M ₿4.56K	$89.11M ₿1.99K
513	Dymension DYM	$0.2915 ₿0.000071	2.46	$88.84M ₿11.53K	$0.2923 ₿0.000075	$0.2782 ₿0.000070	$4.99M ₿338.99	$291.65M ₿71.25K	$88.84M ₿11.53K
514	Songbird SGB	$0.005628 ₿0.00000018	-2.19	$88.63M ₿2.71K	$0.005927 ₿0.00000018	$0.005563 ₿0.00000017	$529.43K ₿5.07	$105.18M ₿3.29K	$88.63M ₿2.71K
515	Neiro on ETH NEIRO	$0.0884	0.17	$88.5M	$0.08979	$0.08684	$7.52M	$88.5M	$88.5M
517	Civic CVC	$0.1099 ₿0.0000027	-2.41	$88.22M ₿2.25K	$0.1136 ₿0.0000029	$0.11 ₿0.0000027	$8.72M ₿173.1	$110M ₿2.8K	$88.22M ₿2.25K
518	Aevo AEVO	$0.09738 ₿0.000037	-1.20	$88.12M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$18.88M ₿2.09K	$97.43M ₿37.51K	$88.12M ₿4.13K
519	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.05	$87.78M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$531.57K ₿83	$87.78M	$87.78M ₿0
520	Liquity LQTY	$0.899 ₿0.000021	3.99	$87.65M ₿2.1K	$0.9105 ₿0.000023	$0.8477 ₿0.000021	$13.59M ₿536.98	$89.87M ₿2.2K	$87.65M ₿2.1K
521	BCGame Coin BC	$0.008758	-2.02	$87.51M	$0.009152	$0.008585	$89.36K	$87.51M	$87.51M
522	Power Ledger POWR	$0.1647 ₿0.0000054	0.83	$87.22M ₿2.83K	$0.165 ₿0.0000057	$0.1602 ₿0.0000054	$4.37M ₿372.03	$164.56M ₿5.49K	$87.22M ₿2.83K
524	Memecoin MEME	$0.001844 ₿0.00000055	0.95	$87.29M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$20.35M ₿1.02K	$127.23M ₿38.43K	$87.29M ₿8.64K
526	LON LON	$0.7224 ₿0.000012	0.39	$86.78M ₿1.46K	$0.7282 ₿0.000012	$0.7155 ₿0.000012	$47.65K ₿4.85	$101.45M ₿1.75K	$86.78M ₿1.46K
527	Spell Token SPELL	$0.0005309 ₿0.000000016	1.22	$86.23M ₿2.26K	$0.0005313 ₿0.000000017	$0.0005146 ₿0.000000016	$5.27M ₿146.52	$104.07M ₿3.14K	$86.23M ₿2.26K
528	Rei REI	$0.08609	42.50	$86.13M	$0.09287	$0.06029	$2.33M	$86.13M	$86.13M
529	peaq PEAQ	$0.09214	-3.38	$85.74M	$0.09621	$0.09159	$5.64M	$396.12M	$85.74M
530	L2 Standard Bridged WETH (Optimism) WETH	$2,539.43	1.20	$85.24M	$2,544.8	$2,470.16	$18.46M	$85.24M	$85.24M
531	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
533	BabyBoomToken BBT	$0.7424	1.47	$84.96M	$0.7548	$0.7143	$164.25K	$740.02M	$84.96M
534	Ardor ARDR	$0.08415 ₿0.0000018	1.57	$84.69M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$5.51M ₿142.69	$84.69M ₿1.81K	$84.69M ₿1.81K
535	Sonic SVM SONIC	$0.2347	-0.65	$84.5M	$0.2375	$0.2278	$14.29M	$563.36M	$84.5M
536	Everipedia IQ	$0.003842 ₿0.00000016	0.79	$84.43M ₿2.98K	$0.003843 ₿0.00000017	$0.003754 ₿0.00000016	$2.11M ₿50.34	$84.43M ₿2.98K	$84.43M ₿2.98K
537	ZelCash FLUX	$0.218 ₿0.000015	0.25	$84.08M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$4.26M ₿111.63	$84.13M ₿6.8K	$84.08M ₿5.33K
538	Solayer Staked SOL SSOL	$168.71	3.14	$83.95M	$169.95	$162.6	$824.82K	$83.95M	$83.95M
540	Lisk LSK	$0.4374 ₿0.000026	0.66	$83.01M ₿3.86K	$0.4376 ₿0.000027	$0.4277 ₿0.000026	$5.11M ₿98.15	$174.96M	$83.01M ₿3.86K
541	Moonbeam GLMR	$0.0845 ₿0.0000062	-2.55	$82.9M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$23.6M ₿174.35	$99.42M ₿6.98K	$82.9M ₿5.35K
542	Pundi X PUNDIX	$0.3208 ₿0.000012	-1.00	$82.89M ₿3.21K	$0.3251 ₿0.000013	$0.3133 ₿0.000011	$6.22M ₿693.31	$82.89M ₿3.21K	$82.89M ₿3.21K
545	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.02	$81.28M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$2.18M ₿13.66	$199.11M ₿1.3K	$81.28M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Mil.k Alliance MLK	$0.1735 ₿0.0000055	6.89	$81.1M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$14.61M ₿25.65	$171.25M ₿5.61K	$81.1M ₿2K
547	Xai XAI	$0.06492 ₿0.000014	2.14	$80.93M ₿4.11K	$0.06503 ₿0.000015	$0.06263 ₿0.000014	$12.35M ₿322.43	$125.92M ₿14.6K	$80.93M ₿4.11K
548	L2 Standard Bridged WETH (Blast) WETH	$2,541.65	1.01	$80.53M	$2,548.36	$2,479.73	$145.45K	$80.53M	$80.53M
549	USDX USDX	$0.7168 ₿0.000012	0.26	$79.91M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.11K ₿4.74	$79.91M ₿1.44K	$79.91M ₿1.44K
550	Dogs DOGS	$0.0001544 ₿0.000000017	4.00	$79.78M	$0.0001552	$0.0001472	$15.36M	$84.91M ₿9.35K	$79.78M
551	Arcblock ABT	$0.805 ₿0.000040	1.40	$79.33M ₿4.03K	$0.814 ₿0.000043	$0.7892 ₿0.000039	$366.88K ₿141.83	$149.68M ₿7.6K	$79.33M ₿4.03K
552	BLAST BLAST	$0.00268 ₿0.000000010	-0.68	$79.24M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$6.51M ₿0	$268.02M	$79.24M ₿0
553	iExec RLC RLC	$1.09 ₿0.000048	1.48	$78.78M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.32M ₿170.45	$94.69M ₿4.2K	$78.78M ₿3.5K
554	dKargo DKA	$0.01678 ₿0.00000056	4.46	$78.62M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$4.84M ₿96.01	$83.88M ₿2.7K	$78.62M ₿2.01K
555	Omni Network OMNI	$2.11	0.89	$78.03M	$2.13	$2.04	$8.84M	$211.5M	$78.03M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01252 ₿0.00000011	$0.01192 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	MEOW MEOW	$0.0008717	-1.88	$78M	$0.0009037	$0.0008267	$121.2K	$78M	$78M
557	WAX WAXP	$0.02221 ₿0.0000012	1.90	$77.85M ₿4.23K	$0.02243 ₿0.0000012	$0.02171 ₿0.0000012	$3.29M ₿108.14	$83.76M ₿4.64K	$77.85M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ALEO ALEO	$0.1903 ₿0.0022	5.15	$77.83M ₿0	$0.1922 ₿0.	$0.1803 ₿0.	$3.89M ₿0	$333.04M	$77.83M ₿0
559	SPACE ID ID	$0.1801 ₿0.000012	1.88	$77.51M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$7.42M ₿450	$359.49M ₿25.13K	$77.51M ₿5.42K
560	Banana Gun BANANA	$19.32 ₿0.00068	1.76	$77.32M ₿1.66K	$19.36 ₿0.00071	$18.4 ₿0.00066	$14.34M ₿49.26	$163.53M ₿6.9K	$77.32M ₿1.66K
562	Renzo Restaked LST PZETH	$3,039.3	0.60	$76.45M	$3,060.67	$2,981.64	$259.02	$76.45M	$76.45M
563	PONKE PONKE	$0.1372 ₿0.00000082	-0.08	$76.23M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.3M ₿46.19	$76.23M ₿458.12	$76.23M ₿412.31
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,207	2.12	$75.75M	$108,322	$104,382	$800.92	$75.75M	$75.75M
569	Ontology Gas ONG	$0.1817 ₿0.0000057	0.64	$75.43M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.69M ₿95.25	$181.6M ₿5.72K	$75.43M ₿2.15K
570	Marlin POND	$0.009194 ₿0.00000044	0.97	$75.32M ₿3.62K	$0.009283 ₿0.00000045	$0.008908 ₿0.00000043	$2.48M ₿83.75	$91.95M ₿3.62K	$75.32M ₿3.62K
572	Across Protocol ACX	$0.1704 ₿0.0000040	-4.21	$75.09M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$28.81M ₿13.3	$170.53M ₿4.07K	$75.09M ₿1.38K
573	Adventure Gold AGLD	$0.8061 ₿0.000021	1.19	$74.78M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$17.56M ₿193.06	$74.78M ₿1.63K	$74.78M ₿1.63K
574	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2878 ₿0.000085	1.79	$74.29M ₿7.64K	$0.2889 ₿0.000099	$0.2751 ₿0.000083	$19.35M ₿12.71K	$307.62M ₿84.87K	$74.29M ₿7.64K
577	Zeus Network ZEUS	$0.1918 ₿0.000011	10.48	$73.45M ₿0	$0.1945 ₿0.000014	$0.1736 ₿0.000011	$9.34M ₿524.14	$191.89M ₿11.81K	$73.45M ₿0
578	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.84M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
580	BLOCKv VEE	$0.01947 ₿0.00000012	-2.51	$72.54M ₿407.06	$0.02028 ₿0.00000013	$0.01947 ₿0.00000011	$16.92K ₿0.16	$72.54M ₿449.58	$72.54M ₿407.06
581	Ergo ERG	$0.8952 ₿0.000024	0.20	$72.53M ₿1.84K	$0.9035 ₿0.000026	$0.8854 ₿0.000024	$157.35K ₿6	$87.48M ₿2.41K	$72.53M ₿1.84K
582	Bancor Network Token BNT	$0.633 ₿0.000012	-0.38	$72.51M ₿1.59K	$0.6386 ₿0.000012	$0.6238 ₿0.000012	$4.96M ₿152.69	$72.51M ₿1.59K	$72.51M ₿1.59K
584	Polymath POLY	$0.08077 ₿0.0000014	-6.58	$72.25M ₿1.28K	$0.09311 ₿0.0000016	$0.07855 ₿0.0000013	$133.05K ₿0.29	$80.41M ₿1.42K	$72.25M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Hey Anon ANON	$5.35	26.94	$71.7M	$5.35	$4.21	$3.99M	$112.28M	$71.7M
588	Taiko TAIKO	$0.5241	2.14	$71.28M	$0.5258	$0.513	$9.34M	$524.54M	$71.28M
589	Chromia CHR	$0.08451 ₿0.0000055	0.87	$71.25M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.91M ₿400.29	$71.25M ₿4.53K	$71.25M ₿4.53K
590	Apu Apustaja APU	$0.0002093 ₿0.0000000056	10.33	$70.73M ₿0	$0.0002119 ₿0.0000000061	$0.0001897 ₿0.0000000036	$2.6M ₿82.68	$70.73M ₿2.42K	$70.73M ₿0
591	Merlin Chain MERL	$0.09742	-1.59	$70.81M	$0.09944	$0.09311	$9.23M	$205.1M	$70.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}