Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Centrifuge CFG	$0.1898 ₿0.000012	0.36	$104.16M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$458.93K ₿16.97	$107.71M ₿6.64K	$104.16M ₿5.98K
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Biconomy BICO	$0.1077 ₿0.000010	7.14	$103.39M ₿8.19K	$0.1082 ₿0.000011	$0.09995 ₿0.000010	$11.71M ₿667.14	$108M ₿11.01K	$103.39M ₿8.19K
474	Optimism Bridged WBTC (Optimism) WBTC	$109,747	4.18	$102.77M	$110,567	$105,023	$2.99M	$102.77M	$102.77M
476	Phala Network PHA	$0.1282 ₿0.0000035	4.60	$102.63M ₿2.27K	$0.1285 ₿0.0000038	$0.1194 ₿0.0000035	$15.96M ₿149.64	$128.54M ₿3.55K	$102.63M ₿2.27K
477	Pocket Network POKT	$0.05093 ₿0.0000033	3.35	$101.92M ₿5.59K	$0.0524 ₿0.0000038	$0.04696 ₿0.0000033	$19.49M ₿30.49	$119.13M ₿5.74K	$101.92M ₿5.59K
478	GAL (migrated to Gravity - G) GAL	$0.7997 ₿0.000062	0.70	$102.17M ₿6.61K	$0.8374 ₿0.000066	$0.752 ₿0.000062	$2.09K ₿240.98	$159.96M ₿12.55K	$102.17M ₿6.61K
479	Usual USUAL	$0.1056	5.14	$101.88M	$0.1067	$0.09812	$16.26M	$114.37M	$101.88M
481	Velo VELO	$0.01374 ₿0.00000020	4.64	$101.74M ₿1.47K	$0.01376 ₿0.00000022	$0.01298 ₿0.00000018	$19.88M ₿922.35	$330.4M ₿4.79K	$101.74M ₿1.47K
482	Manta Network MANTA	$0.2434 ₿0.000039	6.20	$101.4M ₿9.71K	$0.245 ₿0.000040	$0.225 ₿0.000038	$13.92M ₿655.95	$243.56M ₿38.83K	$101.4M ₿9.71K
483	Yield Guild Games YGG	$0.1926 ₿0.000018	9.17	$101.37M ₿5.92K	$0.1943 ₿0.000019	$0.1743 ₿0.000017	$9.67M ₿2.81K	$192.84M ₿18.89K	$101.37M ₿5.92K
484	Energy Web Token EWT	$1.66 ₿0.000035	14.68	$100.59M ₿1.78K	$1.68 ₿0.000035	$1.45 ₿0.000034	$589.6K ₿17.65	$114.69M ₿2.43K	$100.59M ₿1.78K
487	Liquity LQTY	$1.02 ₿0.000021	16.68	$99.82M ₿2.1K	$1.06 ₿0.000023	$0.8477 ₿0.000021	$29M ₿536.98	$102.35M ₿2.2K	$99.82M ₿2.1K
488	Cetus Protocol CETUS	$0.1243 ₿0.0000022	8.34	$99.75M ₿708.45	$0.1256 ₿0.0000023	$0.1134 ₿0.0000022	$31.43M ₿152.7	$124.69M ₿1.11K	$99.75M ₿708.45
489	NKYC Token NKYC	$24.83 ₿0.00021	1.66	$99.33M ₿838.9	$24.9 ₿0.00021	$24.15 ₿0.00020	$252.63K ₿2.26	$99.33M ₿838.9	$99.33M ₿838.9
491	AltLayer ALT	$0.02817 ₿0.0000080	6.95	$99.13M ₿10.13K	$0.02831 ₿0.0000090	$0.02599 ₿0.0000080	$12.39M ₿2.27K	$282.08M ₿80.71K	$99.13M ₿10.13K
492	Gravity (by Galxe) G	$0.01365	4.45	$98.8M	$0.01372	$0.01293	$9.58M	$163.92M	$98.8M
494	Delysium AGI	$0.05705 ₿0.0000048	4.68	$98.58M ₿3.29K	$0.05777 ₿0.0000054	$0.05314 ₿0.0000048	$6.19M ₿152.15	$171.42M ₿14.52K	$98.58M ₿3.29K
495	Prometeus PROM	$5.39 ₿0.00020	0.49	$98.38M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$4.08M ₿76.57	$103.77M ₿3.95K	$98.38M ₿3.75K
496	SATS (Ordinals) SATS	$0.00000004687 ₿0.0000000000067	5.89	$98.59M ₿14.14K	$0.00000004731 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$10.78M ₿527.47	$98.59M ₿14.14K	$98.59M ₿14.14K
497	Proton XPR	$0.003558 ₿0.000000024	1.27	$98.16M ₿612.49	$0.003573 ₿0.000000024	$0.003475 ₿0.000000023	$2.79M ₿20.78	$108.44M ₿692.01	$98.16M ₿612.49
498	BitMart Token BMX	$0.288 ₿0.0000043	3.25	$97.78M ₿1.47K	$0.2906 ₿0.0000044	$0.2788 ₿0.0000040	$6.24M ₿4.64	$184.21M ₿2.76K	$97.78M ₿1.47K
499	Hamster Kombat HMSTR	$0.00151 ₿0.000000016	-24.49	$97.28M	$0.002003	$0.001425	$219.02M	$151.11M	$97.28M
500	Solidus Ai Tech AITECH	$0.06233 ₿0.0000031	10.69	$96.78M ₿1.67K	$0.06229 ₿0.0000034	$0.05585 ₿0.0000030	$28.05M ₿115.83	$123.85M ₿6.28K	$96.78M ₿1.67K
501	Relend USDC REUSDC	$1.06	0.01	$95.73M	$1.06	$1.06	$0	$95.73M	$95.73M
502	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$95.62M	$1.04	$1.04	$6.47K	$95.62M	$95.62M
503	Undeads Games UDS	$0.9426	1.99	$95.28M	$0.9578	$0.8794	$1.13M	$235.67M	$95.28M
505	OKT Chain OKT	$5.26 ₿0.00026	3.30	$93.98M ₿4.72K	$5.27 ₿0.00027	$4.96 ₿0.00026	$500.2K ₿14.93	$93.98M ₿4.72K	$93.98M ₿4.72K
506	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000014	-0.09	$93.5M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$13.95M ₿2.27K	$93.5M	$93.5M ₿0
507	API3 API3	$0.762 ₿0.000045	9.14	$93.3M ₿5.14K	$0.7641 ₿0.000047	$0.6816 ₿0.000045	$33.29M ₿308.44	$113.45M ₿5.98K	$93.3M ₿5.14K
508	Stratis STRAX	$0.04725 ₿0.0000015	4.86	$93.28M ₿2.99K	$0.04761 ₿0.0000016	$0.04434 ₿0.0000015	$3.84M ₿36.4	$96.83M	$93.28M ₿2.99K
509	Audius AUDIO	$0.07001 ₿0.0000038	3.90	$93.27M ₿4.63K	$0.07013 ₿0.0000040	$0.06654 ₿0.0000037	$7.09M ₿123.83	$93.27M ₿4.7K	$93.27M ₿4.63K
511	Dymension DYM	$0.3047 ₿0.000071	7.47	$93.08M ₿11.53K	$0.3063 ₿0.000075	$0.2782 ₿0.000070	$5.69M ₿338.99	$305.31M ₿71.25K	$93.08M ₿11.53K
512	Aevo AEVO	$0.1023 ₿0.000037	5.19	$92.65M ₿4.13K	$0.1035 ₿0.000041	$0.09414 ₿0.000037	$24.05M ₿2.09K	$102.43M ₿37.51K	$92.65M ₿4.13K
513	Civic CVC	$0.1147 ₿0.0000027	2.53	$92.08M ₿2.25K	$0.1159 ₿0.0000029	$0.1098 ₿0.0000027	$16.25M ₿173.1	$114.81M ₿2.8K	$92.08M ₿2.25K
514	Memecoin MEME	$0.001936 ₿0.00000055	6.51	$91.84M ₿8.64K	$0.001958 ₿0.00000055	$0.001771 ₿0.00000052	$25.76M ₿1.02K	$133.73M ₿38.43K	$91.84M ₿8.64K
515	CARV CARV	$0.3311	4.18	$91.61M	$0.3344	$0.3121	$14.97M	$331.52M	$91.61M
516	Orbs ORBS	$0.01965 ₿0.00000062	3.37	$91.2M ₿2.67K	$0.01977 ₿0.00000064	$0.01886 ₿0.00000061	$8.2M ₿95.38	$196.5M ₿6.21K	$91.2M ₿2.67K
517	MVL MVL	$0.003404 ₿0.000000097	3.81	$91.1M ₿2.4K	$0.003411 ₿0.00000010	$0.003272 ₿0.000000096	$774.62K ₿90.14	$94.68M ₿2.71K	$91.1M ₿2.4K
518	Songbird SGB	$0.005745 ₿0.00000018	0.50	$90.85M ₿2.71K	$0.005878 ₿0.00000018	$0.005573 ₿0.00000017	$514.07K ₿5.07	$107.79M ₿3.29K	$90.85M ₿2.71K
519	Power Ledger POWR	$0.1707 ₿0.0000054	5.26	$90.58M ₿2.83K	$0.171 ₿0.0000057	$0.1602 ₿0.0000054	$5.28M ₿372.03	$170.89M ₿5.49K	$90.58M ₿2.83K
521	ChainGPT CGPT	$0.1096 ₿0.0000045	6.48	$90.4M ₿1.99K	$0.1108 ₿0.0000047	$0.1014 ₿0.0000044	$18.61M ₿126.9	$109.55M ₿4.56K	$90.4M ₿1.99K
522	BCGame Coin BC	$0.009012	0.64	$90.19M	$0.009095	$0.008585	$84.67K	$90.19M	$90.19M
523	LON LON	$0.7491 ₿0.000012	4.31	$90.16M ₿1.46K	$0.7566 ₿0.000012	$0.7155 ₿0.000012	$122.07K ₿4.85	$105.4M ₿1.75K	$90.16M ₿1.46K
526	Neiro on ETH NEIRO	$0.08962	1.47	$89.75M	$0.09199	$0.08684	$9.51M	$89.75M	$89.75M
527	L2 Standard Bridged WETH (Optimism) WETH	$2,690.48	7.84	$89.44M	$2,719.97	$2,470.16	$29M	$89.11M	$89.44M
528	ZelCash FLUX	$0.2305 ₿0.000015	6.60	$88.89M ₿5.33K	$0.2313 ₿0.000016	$0.2106 ₿0.000015	$6.49M ₿111.63	$88.95M ₿6.8K	$88.89M ₿5.33K
529	Spell Token SPELL	$0.0005469 ₿0.000000016	5.05	$88.86M ₿2.26K	$0.0005471 ₿0.000000017	$0.0005146 ₿0.000000016	$6.47M ₿146.52	$107.24M ₿3.14K	$88.86M ₿2.26K
530	peaq PEAQ	$0.0957	2.52	$88.7M	$0.0965	$0.09159	$5.87M	$409.75M	$88.7M
531	Sonic SVM SONIC	$0.2446	5.26	$88.15M	$0.247	$0.2278	$19.81M	$587.67M	$88.15M
532	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.41	$87.8M ₿0	$1.01 ₿0.000014	$0.9992 ₿0.000014	$549.09K ₿83	$87.8M	$87.8M ₿0
533	Ardor ARDR	$0.08707 ₿0.0000018	0.97	$86.96M ₿1.81K	$0.08811 ₿0.0000019	$0.08203 ₿0.0000017	$8.87M ₿142.69	$86.96M ₿1.81K	$86.96M ₿1.81K
534	Everipedia IQ	$0.003947 ₿0.00000016	4.54	$86.74M ₿2.98K	$0.003949 ₿0.00000017	$0.003754 ₿0.00000016	$3.06M ₿50.34	$86.74M ₿2.98K	$86.74M ₿2.98K
535	Moonbeam GLMR	$0.08822 ₿0.0000062	4.12	$86.73M ₿5.35K	$0.08867 ₿0.0000066	$0.08283 ₿0.0000062	$11.96M ₿174.35	$104.02M ₿6.98K	$86.73M ₿5.35K
536	Xai XAI	$0.06839 ₿0.000014	7.18	$86.72M ₿4.11K	$0.06905 ₿0.000015	$0.06263 ₿0.000014	$15.19M ₿322.43	$132.74M ₿14.6K	$86.72M ₿4.11K
537	Solayer Staked SOL SSOL	$173.79	5.24	$86.55M	$175.52	$162.6	$880.54K	$86.55M	$86.55M
538	Lisk LSK	$0.4532 ₿0.000026	4.93	$86.11M ₿3.86K	$0.454 ₿0.000027	$0.4277 ₿0.000026	$6.3M ₿98.15	$181.49M	$86.11M ₿3.86K
539	Pundi X PUNDIX	$0.3323 ₿0.000012	3.93	$85.99M ₿3.21K	$0.3337 ₿0.000013	$0.3133 ₿0.000011	$8.88M ₿693.31	$85.99M ₿3.21K	$85.99M ₿3.21K
540	L2 Standard Bridged WETH (Blast) WETH	$2,708	8.41	$85.83M	$2,724.58	$2,479.73	$186.21K	$85.84M	$85.83M
541	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.07M ₿626.54	$3.59 ₿0.000017	$3.59 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
542	PONKE PONKE	$0.1519 ₿0.00000082	13.47	$84.53M ₿412.31	$0.155 ₿0.00000096	$0.1317 ₿0.00000082	$14.79M ₿46.19	$84.53M ₿458.12	$84.53M ₿412.31
543	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.01*	$83.71M ₿1.02K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$1.56M ₿13.66	$199.11M ₿1.3K	$83.71M ₿1.02K
544	Dogs DOGS	$0.0001614 ₿0.000000017	6.86	$83.52M	$0.0001627	$0.0001472	$16.26M	$88.9M ₿9.35K	$83.52M
545	Omni Network OMNI	$2.25	7.86	$83.2M	$2.27	$2.04	$9.07M	$225.51M	$83.2M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	BLAST BLAST	$0.002799 ₿0.000000010	5.25	$82.8M ₿0	$0.002832 ₿0.	$0.00263 ₿0.	$9.02M ₿0	$279.95M	$82.8M ₿0
548	Banana Gun BANANA	$20.69 ₿0.00068	11.14	$82.71M ₿1.66K	$20.96 ₿0.00071	$18.4 ₿0.00066	$20.39M ₿49.26	$174.93M ₿6.9K	$82.71M ₿1.66K
551	Arcblock ABT	$0.8263 ₿0.000040	3.99	$81.48M ₿4.03K	$0.8332 ₿0.000043	$0.7892 ₿0.000039	$418.22K ₿141.83	$153.74M ₿7.6K	$81.48M ₿4.03K
553	USDX USDX	$0.7281 ₿0.000012	2.05	$81.24M ₿1.44K	$0.7307 ₿0.000012	$0.7114 ₿0.000012	$10.45K ₿4.74	$81.24M ₿1.44K	$81.24M ₿1.44K
554	iExec RLC RLC	$1.12 ₿0.000048	2.83	$81.16M ₿3.5K	$1.14 ₿0.000051	$1.06 ₿0.000048	$6.75M ₿170.45	$97.55M ₿4.2K	$81.16M ₿3.5K
555	Mil.k Alliance MLK	$0.1711 ₿0.0000055	7.23	$80.99M ₿2K	$0.1828 ₿0.0000058	$0.1595 ₿0.0000053	$19.97M ₿25.65	$170.79M ₿5.61K	$80.99M ₿2K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01274 ₿0.00000011	$0.01213 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	WAX WAXP	$0.02302 ₿0.0000012	5.94	$80.73M ₿4.23K	$0.02307 ₿0.0000012	$0.02171 ₿0.0000012	$3.6M ₿108.14	$86.86M ₿4.64K	$80.73M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1867 ₿0.000012	6.27	$80.45M ₿5.42K	$0.1877 ₿0.000013	$0.1734 ₿0.000012	$9.78M ₿450	$373.13M ₿25.13K	$80.45M ₿5.42K
559	dKargo DKA	$0.0171 ₿0.00000056	5.37	$80.37M ₿2.01K	$0.01772 ₿0.00000057	$0.01608 ₿0.00000052	$7.22M ₿96.01	$85.75M ₿2.7K	$80.37M ₿2.01K
560	Apu Apustaja APU	$0.0002362 ₿0.0000000056	17.49	$79.93M ₿0	$0.0002385 ₿0.0000000061	$0.0002004 ₿0.0000000036	$3.16M ₿82.68	$79.93M ₿2.42K	$79.93M ₿0
561	MEOW MEOW	$0.0008877	3.47	$79.9M	$0.0009037	$0.0008267	$382.72K	$79.9M	$79.9M
564	Marlin POND	$0.00968 ₿0.00000044	7.05	$79.3M ₿3.62K	$0.009691 ₿0.00000045	$0.008908 ₿0.00000043	$3.29M ₿83.75	$96.81M ₿3.62K	$79.3M ₿3.62K
565	Renzo Restaked LST PZETH	$3,151.13	4.86	$79.26M	$3,151.13	$2,981.64	$268.55	$79.26M	$79.26M
566	Zeus Network ZEUS	$0.2066 ₿0.000011	12.69	$79.23M ₿0	$0.2158 ₿0.000014	$0.1822 ₿0.000011	$10.77M ₿524.14	$206.98M ₿11.81K	$79.23M ₿0
567	ALEO ALEO	$0.1925 ₿0.0022	6.07	$79.1M ₿0	$0.1972 ₿0.	$0.1813 ₿0.	$4.84M ₿0	$338.63M	$79.1M ₿0
568	Across Protocol ACX	$0.1794 ₿0.0000040	6.89	$79.08M ₿1.38K	$0.18 ₿0.0000044	$0.167 ₿0.0000039	$21.36M ₿13.3	$179.57M ₿4.07K	$79.08M ₿1.38K
570	Saga SAGA	$0.3041 ₿0.000085	8.06	$78.64M ₿7.64K	$0.3066 ₿0.000099	$0.2751 ₿0.000083	$18.71M ₿12.71K	$325.6M ₿84.87K	$78.64M ₿7.64K
571	Ontology Gas ONG	$0.1883 ₿0.0000057	4.40	$78.26M ₿2.15K	$0.1883 ₿0.0000059	$0.1783 ₿0.0000056	$4.26M ₿95.25	$188.41M ₿5.72K	$78.26M ₿2.15K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07835 ₿0.0000013	13.29	$78.25M ₿1.3K	$0.07905 ₿0.0000014	$0.0669 ₿0.0000012	$25.02M ₿3.98	$78.25M ₿1.3K	$78.25M ₿1.3K
574	Rei REI	$0.07785	19.41	$77.85M	$0.09287	$0.06331	$3.68M	$77.85M	$77.85M
575	Adventure Gold AGLD	$0.837 ₿0.000021	5.21	$77.85M ₿1.63K	$0.8412 ₿0.000022	$0.7951 ₿0.000021	$22.14M ₿193.06	$77.85M ₿1.63K	$77.85M ₿1.63K
576	Bancor Network Token BNT	$0.6778 ₿0.000012	7.11	$77.67M ₿1.59K	$0.6786 ₿0.000012	$0.6238 ₿0.000012	$6.6M ₿152.69	$77.67M ₿1.59K	$77.67M ₿1.59K
579	BabyBoomToken BBT	$0.6715	-9.59	$77.1M	$0.7539	$0.6603	$131.79K	$671.58M	$77.1M
580	Ergo ERG	$0.9453 ₿0.000024	5.55	$76.65M ₿1.84K	$0.9452 ₿0.000026	$0.8854 ₿0.000024	$211.38K ₿6	$92.45M ₿2.41K	$76.65M ₿1.84K
581	Chromia CHR	$0.09071 ₿0.0000055	8.22	$76.51M ₿4.53K	$0.09087 ₿0.0000060	$0.08125 ₿0.0000055	$9.39M ₿400.29	$76.51M ₿4.53K	$76.51M ₿4.53K
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,881	3.99	$76.22M	$111,074	$104,382	$6.27K	$76.22M	$76.22M
583	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.55	22.68	$74.43M	$5.68	$4.41	$4.69M	$116.57M	$74.43M
585	Merlin Chain MERL	$0.1023	6.58	$74.33M	$0.1072	$0.09311	$13.21M	$215.31M	$74.33M
586	Kelp Gain AGETH	$2,790.96	8.32	$74.04M	$2,812.05	$2,564.2	$5.64K	$74.04M	$74.04M
587	Dogelon Mars ELON	$0.0000001334 ₿0.0000000000036	7.82	$73.86M ₿1.99K	$0.0000001343 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$4.58M ₿63.68	$134.38M ₿3.63K	$73.86M ₿1.99K
588	Osaka Protocol OSAK	$0.00000009654 ₿0.0000000000054	5.98	$73.59M ₿4.17K	$0.00000009712 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$72.39K ₿11.23	$73.59M ₿4.17K	$73.59M ₿4.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}