$3.43T
Capitalização total de mercado
$80.79B
Volume total
BTC 62.89%     ETH 8.94%
Dominância

Página de Resultados 5 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 PAAL AI  PAAL $0.09923
₿0.0000081
-0.73 $89.16M
₿5.33K
$0.1015
₿0.0000089
$0.09907
₿0.0000081
$4.35M
₿80.85
$99.34M
₿8.18K
$89.16M
₿5.33K
Previsão de Preço do PAAL AI(paal)
484 GAL (migrated to Gravity - G)  GAL $0.6963
₿0.000062
1.14 $88.95M
₿6.61K
$0.6975
₿0.000066
$0.6829
₿0.000062
$396.5
₿240.98
$139.26M
₿12.55K
$88.95M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
486 Cookie DAO  COOKIE $0.1611
-0.75 $88.52M
$0.1687
$0.161
$9.69M
$161.63M
$88.52M
Previsão de Preço do Cookie DAO(cookie)
487 Delysium  AGI $0.04922
₿0.0000048
-2.47 $87.96M
₿3.29K
$0.05073
₿0.0000054
$0.04901
₿0.0000048
$6.41M
₿152.15
$147.74M
₿14.52K
$87.96M
₿3.29K
Previsão de Preço do Delysium(agi)
488 Biconomy  BICO $0.0912
₿0.000010
-0.65 $88.01M
₿8.19K
$0.09363
₿0.000011
$0.09043
₿0.000010
$4.58M
₿667.14
$91.29M
₿11.01K
$88.01M
₿8.19K
Previsão de Preço do Biconomy(bico)
489 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.02 $87.81M
₿0
$1.01
₿0.000014
$0.9974
₿0.000014
$99.7K
₿83
$87.81M
$87.81M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
490 IOST  IOST $0.003303
₿0.00000016
1.28 $86.58M
₿3.14K
$0.003374
₿0.00000017
$0.003252
₿0.00000016
$7.81M
₿336.36
$86.58M
₿3.14K
$86.58M
₿3.14K
Previsão de Preço do IOST(iost)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $86.54M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$14.1M
₿2.27K
$86.54M
$86.54M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 Orbs  ORBS $0.0185
₿0.00000062
-0.49 $86.54M
₿2.67K
$0.01877
₿0.00000064
$0.01846
₿0.00000061
$3.84M
₿95.38
$185.11M
₿6.21K
$86.54M
₿2.67K
Previsão de Preço do Orbs(orbs)
494 Diverge Loop  DLC $0.09699
₿0.0000022
-1.43 $86.32M
₿211.56
$0.09841
₿0.0000022
$0.09598
₿0.0000021
$25.48K
₿1.16
$96.99M
₿2.2K
$86.32M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
495 Proton  XPR $0.003105
₿0.000000024
-0.40 $86.03M
₿612.49
$0.003164
₿0.000000024
$0.003083
₿0.000000023
$2.14M
₿20.78
$95.03M
₿692.01
$86.03M
₿612.49
Previsão de Preço do Proton(xpr)
497 Metaplex  MPLX $0.103
₿0.0000053
3.18 $85.4M
₿2.37K
$0.103
₿0.0000059
$0.09979
₿0.0000050
$8.78M
₿30.64
$102.95M
₿5.34K
$85.4M
₿2.37K
Previsão de Preço do Metaplex(mplx)
498 SingularityNET  AGIX $0.2842
₿0.000014
-2.45 $84.89M
₿19.06K
$0.3016
₿0.000015
$0.2841
₿0.000014
$105.18K
₿2.42K
$124.29M
₿20.84K
$84.89M
₿19.06K
Previsão de Preço do SingularityNET(agix)
499 LON  LON $0.6929
₿0.000012
-0.17 $84.9M
₿1.46K
$0.7002
₿0.000012
$0.6919
₿0.000012
$44.92K
₿4.85
$97.34M
₿1.75K
$84.9M
₿1.46K
Previsão de Preço do LON(lon)
500 Verge  XVG $0.005132
₿0.00000012
-0.47 $84.82M
₿2.07K
$0.005243
₿0.00000015
$0.005098
₿0.00000012
$2.51M
₿1.91K
$84.99M
₿2.07K
$84.82M
₿2.07K
Previsão de Preço do Verge(xvg)
502 OKT Chain  OKT $4.69
₿0.00026
-0.51 $83.7M
₿4.72K
$4.75
₿0.00027
$4.68
₿0.00026
$272.85K
₿14.93
$83.7M
₿4.72K
$83.7M
₿4.72K
Previsão de Preço do OKT Chain(okt)
503 Metal Blockchain  METAL $0.1645
₿0.0000010
2.00 $83.53M
₿0
$0.1699
₿0.0000010
$0.1591
₿0.0000010
$1.26M
₿12.36
$109.7M
₿359.56
$83.53M
₿0
Previsão de Preço do Metal Blockchain(metal)
505 Gravity (by Galxe)  G $0.01155
-1.61 $83.62M
$0.01183
$0.01152
$6.72M
$138.74M
$83.62M
Previsão de Preço do Gravity (by Galxe)(g)
506 Mythos  MYTH $0.1049
₿0.0000070
-0.78 $83.57M
₿0
$0.108
₿0.0000070
$0.1048
₿0.0000066
$1.72M
₿2.63
$104.93M
₿6.99K
$83.57M
₿0
Previsão de Preço do Mythos(myth)
508 Infinitar Governance Token  IGT $0.2143
-3.24 $83.33M
$0.2227
$0.2136
$4.3M
$214.25M
$83.33M
Previsão de Preço do Infinitar Governance Token(igt)
509 MVL  MVL $0.003061
₿0.000000097
0.56 $82.37M
₿2.4K
$0.003087
₿0.00000010
$0.003037
₿0.000000096
$779.49K
₿90.14
$85.13M
₿2.71K
$82.37M
₿2.4K
Previsão de Preço do MVL(mvl)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,525.2
-1.36 $81.42M
$2,604.79
$2,524.71
$20.04M
$81.72M
$81.42M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
512 BabyBoomToken  BBT $0.7116
14.08 $81.7M
$0.821
$0.5982
$252.85K
$711.68M
$81.7M
Previsão de Preço do BabyBoomToken(bbt)
513 Relend USDC  REUSDC $1.07
0.02 $81.55M
$1.07
$1.07
$0
$81.55M
$81.55M
Previsão de Preço do Relend USDC(reusdc)
514 Power Ledger  POWR $0.1535
₿0.0000054
-0.29 $81.32M
₿2.83K
$0.1551
₿0.0000057
$0.1521
₿0.0000054
$4.25M
₿372.03
$153.44M
₿5.49K
$81.32M
₿2.83K
Previsão de Preço do Power Ledger(powr)
515 QuantixAI  QAI $100.55
₿0.000016
-0.43 $80.86M
₿0
$101.63
₿0.000018
$100.28
₿0.000015
$4.71M
₿0.34
$1.01B
₿1.09
$80.86M
₿0
Previsão de Preço do QuantixAI(qai)
516 Neiro on ETH  NEIRO $0.08088
-8.15 $80.9M
$0.08979
$0.081
$3.62M
$80.9M
$80.9M
Previsão de Preço do Neiro on ETH(neiro)
517 0x0.ai: AI Smart Contract  0X0 $0.0904
₿0.0000050
2.15 $80.52M
₿4.48K
$0.09178
₿0.0000053
$0.08728
₿0.0000050
$278.74K
₿18.94
$80.52M
₿4.48K
$80.52M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
518 TempleDAO  TEMPLE $3.4
₿0.000017
-1.53 $80.6M
₿626.54
$3.46
₿0.000017
$3.35
₿0.000016
$6.14K
₿0.15
$80.76M
₿627.35
$80.6M
₿626.54
Previsão de Preço do TempleDAO(temple)
519 Songbird  SGB $0.005055
₿0.00000018
-0.58 $79.91M
₿2.71K
$0.00533
₿0.00000018
$0.005048
₿0.00000017
$526.41K
₿5.07
$94.75M
₿3.29K
$79.91M
₿2.71K
Previsão de Preço do Songbird(sgb)
520 Tokenize Xchange  TKX $1
₿0.00022
-95.09 $80M
₿18.02K
$20.46
₿0.00022
$1
₿0.00021
$3.83M
₿1.01K
$100M
₿22.53K
$80M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
521 Everipedia  IQ $0.003575
₿0.00000016
0.81 $80.03M
₿2.98K
$0.003601
₿0.00000017
$0.00353
₿0.00000016
$2.78M
₿50.34
$80.03M
₿2.98K
$80.03M
₿2.98K
Previsão de Preço do Everipedia(iq)
522 SATS (Ordinals)  SATS $0.00000003796
₿0.0000000000067
-0.37 $79.79M
₿14.14K
$0.00000003911
₿0.0000000000069
$0.00000003786
₿0.0000000000066
$9.71M
₿527.47
$79.79M
₿14.14K
$79.79M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
526 StraitsX XUSD  XUSD $0.9997
-0.04 $78.66M
$1
$0.9997
$1.23M
$78.66M
$78.66M
Previsão de Preço do StraitsX XUSD(xusd)
527 Merlin Chain  MERL $0.1072
7.17 $77.75M
$0.1148
$0.09992
$13.64M
$225.22M
$77.75M
Previsão de Preço do Merlin Chain(merl)
528 ZelCash  FLUX $0.2022
₿0.000015
0.02 $78.46M
₿5.33K
$0.2057
₿0.000016
$0.2017
₿0.000015
$3.07M
₿111.63
$78.46M
₿6.8K
$78.46M
₿5.33K
Previsão de Preço do ZelCash(flux)
529 Pocket Network  POKT $0.03917
₿0.0000033
-1.71 $78.81M
₿5.59K
$0.04299
₿0.0000038
$0.03898
₿0.0000033
$23.18M
₿30.49
$92.11M
₿5.74K
$78.81M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
530 dKargo  DKA $0.0157
₿0.00000056
1.31 $78.44M
₿2.01K
$0.01574
₿0.00000057
$0.01544
₿0.00000052
$1.22M
₿96.01
$78.44M
₿2.7K
$78.44M
₿2.01K
Previsão de Preço do dKargo(dka)
531 Degen  DEGEN $0.003432
₿0.00000050
-4.04 $78.4M
₿6.24K
$0.003697
₿0.00000053
$0.003425
₿0.00000048
$13.1M
₿843.4
$127.12M
₿18.47K
$78.4M
₿6.24K
Previsão de Preço do Degen(degen)
533 Yield Guild Games  YGG $0.1474
₿0.000018
0.26 $77.82M
₿5.92K
$0.1502
₿0.000019
$0.1467
₿0.000017
$10.32M
₿2.81K
$147.5M
₿18.89K
$77.82M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
534 Ardor  ARDR $0.07786
₿0.0000018
-0.57 $77.74M
₿1.81K
$0.07925
₿0.0000019
$0.07758
₿0.0000017
$2.15M
₿142.69
$77.74M
₿1.81K
$77.74M
₿1.81K
Previsão de Preço do Ardor(ardr)
535 Hivemapper  HONEY $0.01741
₿0.0000017
-3.44 $77.8M
₿2.24K
$0.01976
₿0.0000018
$0.01736
₿0.0000017
$1.39M
₿26.07
$112.38M
₿10.89K
$77.8M
₿2.24K
Previsão de Preço do Hivemapper(honey)
536 Phala Network  PHA $0.09662
₿0.0000035
0.68 $77.62M
₿2.27K
$0.09842
₿0.0000038
$0.09571
₿0.0000035
$7.12M
₿149.64
$96.79M
₿3.55K
$77.62M
₿2.27K
Previsão de Preço do Phala Network(pha)
537 Bridged Ether (StarkGate)  ETH $2,534.72
₿0.050
-0.84 $77.52M
₿0
$2,599.92
₿0.051
$2,529.94
₿0.050
$1.18M
₿290.99
$77.52M
$77.52M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
538 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsão de Preço do USDX(usdx)
540 Radix  XRD $0.006539
₿0.0000010
-1.26 $77.1M
₿10.53K
$0.006623
₿0.0000010
$0.006514
₿0.0000010
$394.99K
₿86.88
$86.26M
₿12.95K
$77.1M
₿10.53K
Previsão de Preço do Radix(xrd)
541 ChainGPT  CGPT $0.09174
₿0.0000045
-1.01 $76.99M
₿1.99K
$0.09602
₿0.0000047
$0.09175
₿0.0000044
$10.14M
₿126.9
$91.54M
₿4.56K
$76.99M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
542 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.04 $77.07M
₿0
$0.9999
₿0.000014
$0.9985
₿0.000014
$6.58M
₿3.5
$77.07M
$77.07M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
543 Pundi X  PUNDIX $0.297
₿0.000012
3.49 $76.7M
₿3.21K
$0.3088
₿0.000013
$0.2837
₿0.000011
$17.28M
₿693.31
$76.7M
₿3.21K
$76.7M
₿3.21K
Previsão de Preço do Pundi X(pundix)
544 peaq  PEAQ $0.0771
-0.64 $76.48M
$0.07965
$0.07608
$3.53M
$330.88M
$76.48M
Previsão de Preço do peaq(peaq)
545 Renzo Restaked LST  PZETH $3,056.49
-0.74 $76.88M
$3,133.82
$3,044.51
$441.86
$76.88M
$76.88M
Previsão de Preço do Renzo Restaked LST(pzeth)
546 Memecoin  MEME $0.001525
₿0.00000055
-1.55 $76.66M
₿8.64K
$0.001578
₿0.00000055
$0.001521
₿0.00000052
$20.32M
₿1.02K
$105.34M
₿38.43K
$76.66M
₿8.64K
Previsão de Preço do Memecoin(meme)
547 Sonic SVM  SONIC $0.2119
-0.17 $76.36M
$0.2171
$0.209
$16.5M
$509.07M
$76.36M
Previsão de Preço do Sonic SVM(sonic)
548 FIDA  FIDA $0.07702
₿0.0000065
-6.79 $76.42M
₿881.67
$0.08294
₿0.0000068
$0.07682
₿0.0000064
$12.81M
₿72.38
$77.12M
₿6.55K
$76.42M
₿881.67
Previsão de Preço do FIDA(fida)
549 Ergo  ERG $0.9353
₿0.000024
0.20 $76.07M
₿1.84K
$0.9543
₿0.000026
$0.9285
₿0.000024
$258.28K
₿6
$91.42M
₿2.41K
$76.07M
₿1.84K
Previsão de Preço do Ergo(erg)
551 Manta Network  MANTA $0.1805
₿0.000039
-1.48 $75.66M
₿9.71K
$0.187
₿0.000040
$0.1799
₿0.000038
$10.82M
₿655.95
$180.63M
₿38.83K
$75.66M
₿9.71K
Previsão de Preço do Manta Network(manta)
553 Ark  ARK $0.4002
₿0.000013
-1.94 $75.43M
₿2.42K
$0.4171
₿0.000014
$0.3968
₿0.000013
$7.7M
₿89.65
$76.03M
$75.43M
₿2.42K
Previsão de Preço do Ark(ark)
554 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
Previsão de Preço do sUSDa(susda)
555 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,372
-0.40 $75.11M
$109,527
$106,793
$93.78K
$75.11M
$75.11M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
556 API3  API3 $0.6024
₿0.000045
-0.61 $74.84M
₿5.14K
$0.6142
₿0.000047
$0.6006
₿0.000045
$7.75M
₿308.44
$90.07M
₿5.98K
$74.84M
₿5.14K
Previsão de Preço do API3(api3)
557 Osaka Protocol  OSAK $0.00000009791
₿0.0000000000054
-1.61 $74.64M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.00000009774
₿0.0000000000053
$93.27K
₿11.23
$74.64M
₿4.17K
$74.64M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
558 Audius  AUDIO $0.05554
₿0.0000038
-2.05 $74.25M
₿4.63K
$0.05744
₿0.0000040
$0.05541
₿0.0000037
$7.93M
₿123.83
$74.25M
₿4.7K
$74.25M
₿4.63K
Previsão de Preço do Audius(audio)
559 Lisk  LSK $0.3803
₿0.000026
0.68 $73.89M
₿3.86K
$0.3826
₿0.000027
$0.3752
₿0.000026
$3.13M
₿98.15
$152.15M
$73.89M
₿3.86K
Previsão de Preço do Lisk(lsk)
560 Spell Token  SPELL $0.000452
₿0.000000016
-0.89 $73.94M
₿2.26K
$0.0004627
₿0.000000017
$0.0004513
₿0.000000016
$6.91M
₿146.52
$88.58M
₿3.14K
$73.94M
₿2.26K
Previsão de Preço do Spell Token(spell)
561 Aevo  AEVO $0.08129
₿0.000037
0.17 $73.85M
₿4.13K
$0.08293
₿0.000041
$0.08085
₿0.000037
$10.59M
₿2.09K
$81.37M
₿37.51K
$73.85M
₿4.13K
Previsão de Preço do Aevo(aevo)
562 Dymension  DYM $0.2282
₿0.000071
-1.16 $73.47M
₿11.53K
$0.2368
₿0.000075
$0.2282
₿0.000070
$6.8M
₿338.99
$228.6M
₿71.25K
$73.47M
₿11.53K
Previsão de Preço do Dymension(dym)
563 Civic  CVC $0.0911
₿0.0000027
2.99 $73.08M
₿2.25K
$0.09407
₿0.0000029
$0.0883
₿0.0000027
$19.5M
₿173.1
$91.12M
₿2.8K
$73.08M
₿2.25K
Previsão de Preço do Civic(cvc)
564 Cetus Protocol  CETUS $0.08844
₿0.0000022
-2.07 $71.42M
₿708.45
$0.09218
₿0.0000023
$0.0884
₿0.0000022
$8.81M
₿152.7
$88.36M
₿1.11K
$71.42M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
565 L2 Standard Bridged WETH (Blast)  WETH $2,534.77
-0.82 $71.54M
$2,602.14
$2,524.38
$305.17K
$71.54M
$71.54M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
567 Mil.k Alliance  MLK $0.1488
₿0.0000055
-1.42 $70.87M
₿2K
$0.1524
₿0.0000058
$0.1487
₿0.0000053
$3.04M
₿25.65
$147.05M
₿5.61K
$70.87M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
569 Ontology Gas  ONG $0.1685
₿0.0000057
0.52 $70.6M
₿2.15K
$0.17
₿0.0000059
$0.1672
₿0.0000056
$4.1M
₿95.25
$168.56M
₿5.72K
$70.6M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
570 TerraUSD  USTC $0.01252
₿0.00000035
-0.77 $70.04M
₿3.21K
$0.01281
₿0.00000037
$0.01251
₿0.00000035
$3.98M
₿160.98
$76.31M
₿3.51K
$70.04M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
571 Usual  USUAL $0.06671
-3.45 $70.09M
$0.07006
$0.06645
$15.68M
$79.07M
$70.09M
Previsão de Preço do Usual(usual)
572 BTU Protocol  BTU $0.874
₿0.0000019
-1.15 $69.93M
₿157.15
$0.8896
$0.8728
$4.32
₿0
$87.41M
₿196.44
$69.93M
₿157.15
Previsão de Preço do BTU Protocol(btu)
573 Paxos Standard  USDP $1
₿0.000014
0.04 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$11.56M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
574 WAX  WAXP $0.01977
₿0.0000012
0.67 $69.31M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$4.19M
₿108.14
$74.57M
₿4.64K
$69.31M
₿4.23K
Previsão de Preço do WAX(waxp)
576 Ronin Bridged WETH (Ronin)  WETH $2,538.28
-0.84 $69.18M
$2,598.81
$2,528.97
$558.1K
$934.44M
$69.18M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
577 Bancor Network Token  BNT $0.6047
₿0.000012
-0.33 $69.08M
₿1.59K
$0.6139
₿0.000012
$0.6028
₿0.000012
$3.78M
₿152.69
$69.08M
₿1.59K
$69.08M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
578 PONKE  PONKE $0.1237
₿0.00000082
-4.26 $68.68M
₿412.31
$0.1311
₿0.00000096
$0.1228
₿0.00000082
$8.65M
₿46.19
$68.69M
₿458.12
$68.68M
₿412.31
Previsão de Preço do PONKE(ponke)
579 Banana Gun  BANANA $17.19
₿0.00068
-0.82 $68.74M
₿1.66K
$17.89
₿0.00071
$17.17
₿0.00066
$11.21M
₿49.26
$145.4M
₿6.9K
$68.74M
₿1.66K
Previsão de Preço do Banana Gun(banana)
585 Fimarkcoin  FMC $0.002652
₿0.0000000092
0.01* $68.39M
₿238.03
$0.002652
₿0.0000000092
$0.00265
₿0.0000000089
$18.26M
₿156.91
$340.32M
₿1.19K
$68.39M
₿238.03
Previsão de Preço do Fimarkcoin(fmc)
586 CARV  CARV $0.2555
-4.48 $68.34M
$0.2781
$0.2542
$26.65M
$232.88M
$68.34M
Previsão de Preço do CARV(carv)
587 Across Protocol  ACX $0.1367
₿0.0000040
-1.62 $67.47M
₿1.38K
$0.1393
₿0.0000044
$0.1359
₿0.0000039
$18.02M
₿13.3
$136.8M
₿4.07K
$67.47M
₿1.38K
Previsão de Preço do Across Protocol(acx)
588 Steem  STEEM $0.1296
₿0.0000045
0.87 $67.12M
₿2.1K
$0.1312
₿0.0000048
$0.1273
₿0.0000045
$9.23M
₿87.05
$67.14M
$67.12M
₿2.1K
Previsão de Preço do Steem(steem)
589 Kelp Gain  AGETH $2,622.75
-0.74 $66.45M
$2,685.49
$2,611.19
$181.38K
$66.45M
$66.45M
Previsão de Preço do Kelp Gain(ageth)
590 Bridged Wrapped stETH (Gnosis)  WSTETH $3,061.14
₿0.059
-0.87 $66.35M
₿0
$3,136.01
₿0.060
$3,048.02
₿0.058
$2.34M
₿38.74
$66.35M
$66.35M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
591 Shuffle  SHFL $0.2163
₿0.0000048
-1.55 $66.56M
₿505.93
$0.223
₿0.0000052
$0.2163
₿0.0000043
$1.12M
₿23.02
$205.36M
₿4.83K
$66.56M
₿505.93
Previsão de Preço do Shuffle(shfl)
592 Chromia  CHR $0.07825
₿0.0000055
-1.28 $66.25M
₿4.53K
$0.08065
₿0.0000060
$0.0782
₿0.0000055
$5.69M
₿400.29
$66.25M
₿4.53K
$66.25M
₿4.53K
Previsão de Preço do Chromia(chr)
593 iExec RLC  RLC $0.9116
₿0.000048
1.18 $65.99M
₿3.5K
$0.9196
₿0.000051
$0.8972
₿0.000048
$3.69M
₿170.45
$79.32M
₿4.2K
$65.99M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
594 Apu Apustaja  APU $0.0001948
₿0.0000000056
-4.37 $65.96M
₿0
$0.0002127
₿0.0000000061
$0.0001938
₿0.0000000036
$1.41M
₿82.68
$65.96M
₿2.42K
$65.96M
₿0
Previsão de Preço do Apu Apustaja(apu)
595 Quantum Resistant Ledger  QRL $0.8367
₿0.0000048
-16.16 $65.6M
₿380.5
$1
₿0.0000048
$0.8123
₿0.0000045
$204.61K
₿14.22
$65.6M
₿512.23
$65.6M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
596 Connex  CONX $57.08
₿0.00040
-0.89 $65.11M
₿460.73
$58.36
₿0.00040
$56.34
₿0.00039
$4.06K
₿2.51
$5.66B
₿40.06K
$65.11M
₿460.73
Previsão de Preço do Connex(conx)
597 Arcblock  ABT $0.665
₿0.000040
-3.38 $65.56M
₿4.03K
$0.6992
₿0.000043
$0.6646
₿0.000039
$383.55K
₿141.83
$123.7M
₿7.6K
$65.56M
₿4.03K
Previsão de Preço do Arcblock(abt)
598 Dogs  DOGS $0.0001262
₿0.000000017
-1.96 $65.27M
$0.0001324
$0.0001261
$11.81M
$69.47M
₿9.35K
$65.27M
Previsão de Preço do Dogs(dogs)
599 SPACE ID  ID $0.1514
₿0.000012
-1.21 $65.18M
₿5.42K
$0.1555
₿0.000013
$0.1513
₿0.000012
$8.09M
₿450
$302.31M
₿25.13K
$65.18M
₿5.42K
Previsão de Preço do SPACE ID(id)
600 Adventure Gold  AGLD $0.7008
₿0.000021
-1.73 $65.04M
₿1.63K
$0.7236
₿0.000022
$0.6974
₿0.000021
$9.96M
₿193.06
$65.04M
₿1.63K
$65.04M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
601 Goldfinch  GFI $0.7027
₿0.000055
-0.01* $65.29M
₿4K
$0.7102
₿0.000062
$0.7006
₿0.000054
$592.36K
₿206.72
$80.31M
₿6.38K
$65.29M
₿4K
Previsão de Preço do Goldfinch(gfi)
605 Marlin  POND $0.007825
₿0.00000044
0.70 $64.14M
₿3.62K
$0.00792
₿0.00000045
$0.007748
₿0.00000043
$3.52M
₿83.75
$78.28M
₿3.62K
$64.14M
₿3.62K
Previsão de Preço do Marlin(pond)
606 Dogelon Mars  ELON $0.0000001162
₿0.0000000000036
-3.01 $63.91M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001162
₿0.0000000000036
$5.14M
₿63.68
$116.27M
₿3.63K
$63.91M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
607 Cobak Token  CBK $0.6726
₿0.000014
5.31 $63.74M
₿1.19K
$0.7366
₿0.000014
$0.6271
₿0.000014
$75.26M
₿28.43
$67.01M
₿1.43K
$63.74M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.