Страница результатов 5 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	AltLayer ALT	$0.02972 ₿0.0000080	0.15	$104.46M ₿10.13K	$0.03047 ₿0.0000090	$0.02927 ₿0.0000080	$28.04M ₿2.27K	$297.23M ₿80.71K	$104.46M ₿10.13K
473	SOLO Coin SOLO	$0.2611 ₿0.0000019	-1.88	$104.26M ₿794.54	$0.2703 ₿0.0000020	$0.2586 ₿0.0000019	$5.83M ₿47.05	$104.26M ₿794.54	$104.26M ₿794.54
474	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
475	Manta Network MANTA	$0.249 ₿0.000039	-1.90	$103.71M ₿9.71K	$0.2582 ₿0.000040	$0.2444 ₿0.000038	$23.54M ₿655.95	$249.09M ₿38.83K	$103.71M ₿9.71K
476	Solidus Ai Tech AITECH	$0.0668 ₿0.0000031	9.24	$103.41M ₿1.67K	$0.07304 ₿0.0000034	$0.06035 ₿0.0000030	$33.4M ₿115.83	$132.62M ₿6.28K	$103.41M ₿1.67K
477	Centrifuge CFG	$0.1881 ₿0.000012	0.02	$103.02M ₿5.98K	$0.1941 ₿0.000012	$0.1874 ₿0.000011	$325.89K ₿16.97	$106.52M ₿6.64K	$103.02M ₿5.98K
478	Yield Guild Games YGG	$0.1958 ₿0.000018	-0.82	$102.93M ₿5.92K	$0.2014 ₿0.000019	$0.1938 ₿0.000017	$12.16M ₿2.81K	$195.78M ₿18.89K	$102.93M ₿5.92K
479	Lift Dollar USDL	$1	0.06	$102.86M	$1	$0.9986	$11.78M	$102.86M	$102.86M
480	Verge XVG	$0.006175 ₿0.00000012	-2.69	$102.06M ₿2.07K	$0.006471 ₿0.00000015	$0.006144 ₿0.00000012	$5.32M ₿1.91K	$102.27M ₿2.07K	$102.06M ₿2.07K
481	Optimism Bridged WBTC (Optimism) WBTC	$108,823	-0.66	$101.78M	$110,456	$108,112	$3.61M	$101.78M	$101.78M
482	Delysium AGI	$0.05789 ₿0.0000048	-2.61	$101.77M ₿3.29K	$0.0604 ₿0.0000054	$0.05696 ₿0.0000048	$4.77M ₿152.15	$173.91M ₿14.52K	$101.77M ₿3.29K
483	0x0.ai: AI Smart Contract 0X0	$0.114 ₿0.0000050	44.78	$100.92M ₿4.48K	$0.1161 ₿0.0000053	$0.07746 ₿0.0000050	$1.65M ₿18.94	$100.92M ₿4.48K	$100.92M ₿4.48K
484	Phala Network PHA	$0.1266 ₿0.0000035	-1.09	$101.09M ₿2.27K	$0.1305 ₿0.0000038	$0.1259 ₿0.0000035	$14.5M ₿149.64	$126.58M ₿3.55K	$101.09M ₿2.27K
487	GAL (migrated to Gravity - G) GAL	$0.7878 ₿0.000062	-5.63	$100.65M ₿6.61K	$0.8394 ₿0.000066	$0.7864 ₿0.000062	$16.25K ₿240.98	$157.58M ₿12.55K	$100.65M ₿6.61K
490	Gravity (by Galxe) G	$0.01377	-0.80	$99.71M	$0.01417	$0.01366	$8.12M	$165.43M	$99.71M
491	Velo VELO	$0.01346 ₿0.00000020	0.87	$99.55M ₿1.47K	$0.01362 ₿0.00000022	$0.01308 ₿0.00000018	$21.69M ₿922.35	$323.28M ₿4.79K	$99.55M ₿1.47K
492	Energy Web Token EWT	$1.64 ₿0.000035	4.80	$99.36M ₿1.78K	$1.64 ₿0.000035	$1.56 ₿0.000034	$561.7K ₿17.65	$113.28M ₿2.43K	$99.36M ₿1.78K
493	SATS (Ordinals) SATS	$0.00000004694 ₿0.0000000000067	-0.93	$98.6M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$12.44M ₿527.47	$98.6M ₿14.14K	$98.6M ₿14.14K
494	Prometeus PROM	$5.38 ₿0.00020	-1.78	$98.29M ₿3.75K	$5.6 ₿0.00021	$5.38 ₿0.00020	$4.33M ₿76.57	$103.68M ₿3.95K	$98.29M ₿3.75K
496	Cetus Protocol CETUS	$0.1212 ₿0.0000022	-4.39	$97.96M ₿708.45	$0.1281 ₿0.0000023	$0.1205 ₿0.0000022	$22.97M ₿152.7	$121.18M ₿1.11K	$97.96M ₿708.45
497	NKYC Token NKYC	$24.48 ₿0.00021	-2.50	$97.91M ₿838.9	$25.63 ₿0.00021	$24.17 ₿0.00020	$243.7K ₿2.26	$97.91M ₿838.9	$97.91M ₿838.9
498	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09769 ₿0.0000013	9.94	$97.82M ₿1.3K	$0.1044 ₿0.0000014	$0.08857 ₿0.0000012	$17.78M ₿3.98	$97.82M ₿1.3K	$97.82M ₿1.3K
499	CARV CARV	$0.3319	-0.90	$97.44M	$0.3383	$0.3257	$15.91M	$332.07M	$97.44M
500	BitMart Token BMX	$0.2857 ₿0.0000043	-0.69	$97M ₿1.47K	$0.2901 ₿0.0000044	$0.2849 ₿0.0000040	$6.05M ₿4.64	$182.73M ₿2.76K	$97M ₿1.47K
501	Diverge Loop DLC	$0.1089 ₿0.0000022	-0.72	$96.94M ₿211.56	$0.1103 ₿0.0000022	$0.1085 ₿0.0000021	$120.59K ₿1.16	$108.92M ₿2.2K	$96.94M ₿211.56
502	Dymension DYM	$0.3125 ₿0.000071	-1.60	$95.61M ₿11.53K	$0.3207 ₿0.000075	$0.3065 ₿0.000070	$6.18M ₿338.99	$312.54M ₿71.25K	$95.61M ₿11.53K
503	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$95.57M	$1.05	$1.04	$143.29K	$95.57M	$95.57M
504	OKT Chain OKT	$5.37 ₿0.00026	2.54	$95.75M ₿4.72K	$5.53 ₿0.00027	$5.22 ₿0.00026	$612.87K ₿14.93	$95.75M ₿4.72K	$95.75M ₿4.72K
505	Proton XPR	$0.003442 ₿0.000000024	-4.05	$94.79M ₿612.49	$0.003614 ₿0.000000024	$0.00343 ₿0.000000023	$2.63M ₿20.78	$104.71M ₿692.01	$94.79M ₿612.49
507	Aevo AEVO	$0.1036 ₿0.000037	-2.79	$93.78M ₿4.13K	$0.108 ₿0.000041	$0.1027 ₿0.000037	$21.91M ₿2.09K	$103.68M ₿37.51K	$93.78M ₿4.13K
508	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.01*	$93.63M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$18.54M ₿2.27K	$93.63M	$93.63M ₿0
509	Relend USDC REUSDC	$1.06	0.01*	$93.58M	$1.06	$1.06	$0	$93.58M	$93.58M
510	API3 API3	$0.7586 ₿0.000045	-1.24	$92.85M ₿5.14K	$0.7855 ₿0.000047	$0.7519 ₿0.000045	$18.21M ₿308.44	$112.9M ₿5.98K	$92.85M ₿5.14K
511	Audius AUDIO	$0.06955 ₿0.0000038	-1.44	$92.64M ₿4.63K	$0.07121 ₿0.0000040	$0.06931 ₿0.0000037	$6.7M ₿123.83	$92.64M ₿4.7K	$92.64M ₿4.63K
512	L2 Standard Bridged WETH (Optimism) WETH	$2,817.22	1.98	$92.52M	$2,871.72	$2,718.86	$43.26M	$94.11M	$92.52M
513	Songbird SGB	$0.005854 ₿0.00000018	2.09	$92.05M ₿2.71K	$0.005966 ₿0.00000018	$0.005626 ₿0.00000017	$453.89K ₿5.07	$109.23M ₿3.29K	$92.05M ₿2.71K
514	Undeads Games UDS	$0.9113	-1.20	$92.5M	$0.947	$0.8908	$806.72K	$228.77M	$92.5M
515	Orbs ORBS	$0.01979 ₿0.00000062	-0.09	$91.9M ₿2.67K	$0.02015 ₿0.00000064	$0.01962 ₿0.00000061	$9.13M ₿95.38	$198.01M ₿6.21K	$91.9M ₿2.67K
516	Stratis STRAX	$0.04624 ₿0.0000015	-1.14	$91.46M ₿2.99K	$0.04733 ₿0.0000016	$0.04599 ₿0.0000015	$2.4M ₿36.4	$94.92M	$91.46M ₿2.99K
517	ChainGPT CGPT	$0.1109 ₿0.0000045	-2.08	$91.28M ₿1.99K	$0.1141 ₿0.0000047	$0.1092 ₿0.0000044	$22.4M ₿126.9	$110.61M ₿4.56K	$91.28M ₿1.99K
518	MVL MVL	$0.00341 ₿0.000000097	-0.52	$91.21M ₿2.4K	$0.003448 ₿0.00000010	$0.003398 ₿0.000000096	$795.9K ₿90.14	$94.79M ₿2.71K	$91.21M ₿2.4K
519	LON LON	$0.7583 ₿0.000012	1.66	$91.13M ₿1.46K	$0.7615 ₿0.000012	$0.7427 ₿0.000012	$255.22K ₿4.85	$106.54M ₿1.75K	$91.13M ₿1.46K
520	Memecoin MEME	$0.001916 ₿0.00000055	-2.78	$90.9M ₿8.64K	$0.002009 ₿0.00000055	$0.0019 ₿0.00000052	$25.26M ₿1.02K	$132.22M ₿38.43K	$90.9M ₿8.64K
521	Power Ledger POWR	$0.1713 ₿0.0000054	-1.28	$90.85M ₿2.83K	$0.1747 ₿0.0000057	$0.1702 ₿0.0000054	$7.03M ₿372.03	$171.41M ₿5.49K	$90.85M ₿2.83K
522	ZelCash FLUX	$0.2321 ₿0.000015	-1.31	$89.59M ₿5.33K	$0.2381 ₿0.000016	$0.2291 ₿0.000015	$7.08M ₿111.63	$89.59M ₿6.8K	$89.59M ₿5.33K
524	Neiro on ETH NEIRO	$0.08913	-3.45	$89.19M	$0.0929	$0.08848	$11.04M	$89.19M	$89.19M
525	L2 Standard Bridged WETH (Blast) WETH	$2,821.79	2.20	$89.16M	$2,876.5	$2,745.76	$11.41K	$89.16M	$89.16M
526	Solayer Staked SOL SSOL	$177.72	-0.10	$89.05M	$182.55	$176.17	$616.62K	$89.06M	$89.05M
527	Xai XAI	$0.07006 ₿0.000014	-3.86	$88.83M ₿4.11K	$0.07397 ₿0.000015	$0.06901 ₿0.000014	$22.03M ₿322.43	$135.92M ₿14.6K	$88.83M ₿4.11K
528	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.02	$88.74M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.88M ₿13.66	$199.12M ₿1.3K	$88.74M ₿1.02K
529	PONKE PONKE	$0.1594 ₿0.00000082	-3.79	$88.56M ₿412.31	$0.1718 ₿0.00000096	$0.1574 ₿0.00000082	$18.83M ₿46.19	$88.57M ₿458.12	$88.56M ₿412.31
532	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	0.36	$87.7M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$90.78K ₿83	$87.7M	$87.7M ₿0
533	Spell Token SPELL	$0.0005356 ₿0.000000016	-2.09	$87.08M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005318 ₿0.000000016	$7.26M ₿146.52	$104.99M ₿3.14K	$87.08M ₿2.26K
534	peaq PEAQ	$0.09375	-3.43	$87.02M	$0.1012	$0.09304	$4.82M	$401.57M	$87.02M
535	Everipedia IQ	$0.003927 ₿0.00000016	-0.54	$86.34M ₿2.98K	$0.003992 ₿0.00000017	$0.003916 ₿0.00000016	$2.4M ₿50.34	$86.34M ₿2.98K	$86.34M ₿2.98K
536	Lisk LSK	$0.4497 ₿0.000026	-0.96	$85.78M ₿3.86K	$0.458 ₿0.000027	$0.445 ₿0.000026	$5.39M ₿98.15	$179.93M	$85.78M ₿3.86K
537	Sonic SVM SONIC	$0.2373	-2.98	$85.57M	$0.2491	$0.2367	$19.12M	$570.47M	$85.57M
538	Across Protocol ACX	$0.1935 ₿0.0000040	6.12	$85.26M ₿1.38K	$0.202 ₿0.0000044	$0.1782 ₿0.0000039	$48.02M ₿13.3	$193.52M ₿4.07K	$85.26M ₿1.38K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.38	$85.16M ₿626.54	$3.61 ₿0.000017	$3.58 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
542	Banana Gun BANANA	$21.26 ₿0.00068	0.29	$85.02M ₿1.66K	$22.35 ₿0.00071	$20.52 ₿0.00066	$25.82M ₿49.26	$179.82M ₿6.9K	$85.02M ₿1.66K
543	Ardor ARDR	$0.08486 ₿0.0000018	-1.14	$84.78M ₿1.81K	$0.08669 ₿0.0000019	$0.0842 ₿0.0000017	$5.64M ₿142.69	$84.78M ₿1.81K	$84.78M ₿1.81K
544	Renzo Restaked LST PZETH	$3,371.51	1.02	$84.72M	$3,442.1	$3,311.68	$48.79K	$84.72M	$84.72M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	BLAST BLAST	$0.002833 ₿0.000000010	-0.15	$84M ₿0	$0.002874 ₿0.	$0.002799 ₿0.	$9.51M ₿0	$283.38M	$84M ₿0
547	Mil.k Alliance MLK	$0.1795 ₿0.0000055	5.64	$83.92M ₿2K	$0.1824 ₿0.0000058	$0.1693 ₿0.0000053	$18.17M ₿25.65	$176.97M ₿5.61K	$83.92M ₿2K
549	Dogs DOGS	$0.000162 ₿0.000000017	-1.14	$83.76M	$0.0001685	$0.0001607	$17.48M	$89.15M ₿9.35K	$83.76M
550	Pundi X PUNDIX	$0.3231 ₿0.000012	-3.05	$83.49M ₿3.21K	$0.3348 ₿0.000013	$0.3211 ₿0.000011	$6.67M ₿693.31	$83.49M ₿3.21K	$83.49M ₿3.21K
551	Civic CVC	$0.104 ₿0.0000027	-2.83	$83.41M ₿2.25K	$0.1077 ₿0.0000029	$0.1023 ₿0.0000027	$42M ₿173.1	$104M ₿2.8K	$83.41M ₿2.25K
552	Moonbeam GLMR	$0.08464 ₿0.0000062	-2.99	$83.35M ₿5.35K	$0.08769 ₿0.0000066	$0.08424 ₿0.0000062	$7.5M ₿174.35	$99.67M ₿6.98K	$83.35M ₿5.35K
553	Rei REI	$0.08429	-10.47	$83.14M	$0.09569	$0.08187	$867.66K	$83.14M	$83.14M
554	Omni Network OMNI	$2.25	-3.09	$82.65M	$2.37	$2.22	$12.44M	$224.01M	$82.65M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01264 ₿0.00000011	$0.01203 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02321 ₿0.0000012	-0.64	$81.33M ₿4.23K	$0.02374 ₿0.0000012	$0.02302 ₿0.0000012	$3.88M ₿108.14	$87.51M ₿4.64K	$81.33M ₿4.23K
557	aura AURA	$0.08465	338.06	$81.26M	$0.09603	$0.01708	$64.66M	$81.26M	$81.26M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Zeus Network ZEUS	$0.2109 ₿0.000011	-0.59	$80.81M ₿0	$0.2177 ₿0.000014	$0.2071 ₿0.000011	$10.2M ₿524.14	$211.11M ₿11.81K	$80.81M ₿0
560	dKargo DKA	$0.01716 ₿0.00000056	2.90	$80.14M ₿2.01K	$0.0176 ₿0.00000057	$0.01668 ₿0.00000052	$7.55M ₿96.01	$85.5M ₿2.7K	$80.14M ₿2.01K
562	SSV Network SSV	$11.29 ₿0.00076	4.20	$80.06M ₿5.39K	$11.89 ₿0.00076	$10.75 ₿0.00068	$78.17M ₿676.96	$144.76M ₿8.58K	$80.06M ₿5.39K
563	Merlin Chain MERL	$0.1099	6.91	$79.68M	$0.1119	$0.09763	$25.52M	$230.8M	$79.68M
564	SPACE ID ID	$0.1849 ₿0.000012	-2.42	$79.65M ₿5.42K	$0.1911 ₿0.000013	$0.1835 ₿0.000012	$9.54M ₿450	$369.43M ₿25.13K	$79.65M ₿5.42K
565	USDX USDX	$0.711 ₿0.000012	-1.53	$79.33M ₿1.44K	$0.7283 ₿0.000012	$0.7085 ₿0.000012	$2.74K ₿4.74	$79.33M ₿1.44K	$79.33M ₿1.44K
566	Bancor Network Token BNT	$0.6912 ₿0.000012	-0.21	$79.15M ₿1.59K	$0.7055 ₿0.000012	$0.6841 ₿0.000012	$5.89M ₿152.69	$79.15M ₿1.59K	$79.15M ₿1.59K
567	ALEO ALEO	$0.193 ₿0.0022	0.53	$79.14M ₿0	$0.197 ₿0.	$0.1892 ₿0.	$3.38M ₿0	$338.47M	$79.14M ₿0
568	Arcblock ABT	$0.8015 ₿0.000040	-5.40	$78.81M ₿4.03K	$0.8673 ₿0.000043	$0.7979 ₿0.000039	$572.49K ₿141.83	$148.7M ₿7.6K	$78.81M ₿4.03K
570	iExec RLC RLC	$1.09 ₿0.000048	-0.92	$78.87M ₿3.5K	$1.12 ₿0.000051	$1.08 ₿0.000048	$7.33M ₿170.45	$94.8M ₿4.2K	$78.87M ₿3.5K
571	Adventure Gold AGLD	$0.8495 ₿0.000021	-3.31	$78.84M ₿1.63K	$0.905 ₿0.000022	$0.8413 ₿0.000021	$31.21M ₿193.06	$78.84M ₿1.63K	$78.84M ₿1.63K
573	Marlin POND	$0.009593 ₿0.00000044	0.16	$78.56M ₿3.62K	$0.009798 ₿0.00000045	$0.009483 ₿0.00000043	$2.56M ₿83.75	$95.9M ₿3.62K	$78.56M ₿3.62K
576	BCGame Coin BC	$0.007853	-10.03	$78.48M	$0.008908	$0.007769	$278.91K	$78.48M	$78.48M
577	Hamster Kombat HMSTR	$0.001218 ₿0.000000016	-17.35	$78.42M	$0.001496	$0.001209	$110.06M	$121.81M	$78.42M
578	Ontology Gas ONG	$0.1882 ₿0.0000057	-0.74	$78.19M ₿2.15K	$0.1919 ₿0.0000059	$0.1863 ₿0.0000056	$3.37M ₿95.25	$188.25M ₿5.72K	$78.19M ₿2.15K
579	Apu Apustaja APU	$0.0002304 ₿0.0000000056	2.32	$77.85M ₿0	$0.000251 ₿0.0000000061	$0.0002251 ₿0.0000000036	$3.16M ₿82.68	$77.85M ₿2.42K	$77.85M ₿0
580	Polymath POLY	$0.08634 ₿0.0000014	2.92	$77.58M ₿1.28K	$0.1129 ₿0.0000016	$0.08079 ₿0.0000013	$382.1K ₿0.29	$86.34M ₿1.42K	$77.58M ₿1.28K
581	Kelp Gain AGETH	$2,899.96	1.71	$77.35M	$2,968.87	$2,838.31	$820.66	$77.35M	$77.35M
582	Saga SAGA	$0.2996 ₿0.000085	-2.71	$77.28M ₿7.64K	$0.3135 ₿0.000099	$0.2984 ₿0.000083	$21.93M ₿12.71K	$319.94M ₿84.87K	$77.28M ₿7.64K
583	Taiko TAIKO	$0.5612	5.14	$76.61M	$0.572	$0.5333	$43.74M	$561.68M	$76.61M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.09069 ₿0.0000055	-1.89	$76.48M ₿4.53K	$0.09383 ₿0.0000060	$0.08993 ₿0.0000055	$7.12M ₿400.29	$76.48M ₿4.53K	$76.48M ₿4.53K
585	MetFi METFI	$0.3144 ₿0.000021	10.48	$76.05M ₿90.19	$0.3133 ₿0.000022	$0.2823 ₿0.000020	$712.75K ₿5.05	$150.94M ₿17.02K	$76.05M ₿90.19
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,745	-0.68	$75.43M	$110,746	$107,737	$139.34K	$75.43M	$75.43M
587	Ronin Bridged WETH (Ronin) WETH	$2,821.31	2.17	$75.23M	$2,876.85	$2,748.5	$1.54M	$1.03B	$75.23M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}