Страница результатов 5 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Clearpool CPOOL	$0.1435 ₿0.0000033	0.83	$109.07M ₿1.5K	$0.1451 ₿0.0000038	$0.1338 ₿0.0000033	$4.62M ₿52.84	$143.52M ₿3.36K	$109.07M ₿1.5K
459	Lorenzo stBTC STBTC	$105,015	2.24	$108.25M	$106,134	$101,683	$36.95K	$108.25M	$108.25M
460	Pundi X PUNDIX	$0.4172 ₿0.000012	-5.03	$107.93M ₿3.21K	$0.4392 ₿0.000013	$0.4101 ₿0.000011	$28.19M ₿693.31	$107.93M ₿3.21K	$107.93M ₿3.21K
461	Origin Ether OETH	$2,550.81 ₿0.051	7.12	$107.89M ₿2.28K	$2,580.54 ₿0.051	$2,356.78 ₿0.050	$198.65K ₿0.01	$107.89M ₿2.28K	$107.89M ₿2.28K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8831 ₿0.0000083	$0.6433 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.46 ₿0.00021	3.56	$107.62M ₿3.34K	$6.53 ₿0.00023	$6.13 ₿0.00021	$6.28M ₿468.25	$192.23M ₿6.33K	$107.62M ₿3.34K
464	peaq PEAQ	$0.1368	3.46	$107.39M	$0.137	$0.1275	$7.75M	$584.89M	$107.39M
465	Mythos MYTH	$0.1345 ₿0.0000070	9.54	$107M ₿0	$0.1363 ₿0.0000070	$0.1219 ₿0.0000066	$3.76M ₿2.63	$134.36M ₿6.99K	$107M ₿0
466	SATS (Ordinals) SATS	$0.00000005097 ₿0.0000000000067	9.47	$107.07M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.08M ₿527.47	$107.07M ₿14.14K	$107.07M ₿14.14K
467	Dymension DYM	$0.3641 ₿0.000071	2.26	$106.45M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$9.64M ₿338.99	$364.18M ₿71.25K	$106.45M ₿11.53K
468	ViciCoin VCNT	$18.68 ₿0.00025	0.37	$106.33M ₿678.49	$18.82 ₿0.00026	$18.56 ₿0.00024	$189.92K ₿9.75	$186.66M ₿2.6K	$106.33M ₿678.49
469	BORA BORA	$0.09183 ₿0.0000027	0.70	$105.98M ₿2.9K	$0.09209 ₿0.0000030	$0.08779 ₿0.0000027	$1.14M ₿2.34	$110.85M ₿3.34K	$105.98M ₿2.9K
470	Solidus Ai Tech AITECH	$0.0677 ₿0.0000031	-2.77	$105.23M ₿1.67K	$0.06963 ₿0.0000034	$0.06278 ₿0.0000030	$25.51M ₿115.83	$134.63M ₿6.28K	$105.23M ₿1.67K
471	Memecoin MEME	$0.002298 ₿0.00000055	1.77	$104.97M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$41.4M ₿1.02K	$158.6M ₿38.43K	$104.97M ₿8.64K
472	OKT Chain OKT	$5.85 ₿0.00026	1.06	$104.39M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$256.2K ₿14.93	$104.39M ₿4.72K	$104.39M ₿4.72K
473	UMA UMA	$1.2 ₿0.000051	2.13	$104.01M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$9.84M ₿193.25	$149.39M ₿6.15K	$104.01M ₿4.09K
474	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Civic CVC	$0.1292 ₿0.0000027	6.40	$103.53M ₿2.25K	$0.1292 ₿0.0000029	$0.1171 ₿0.0000027	$33.67M ₿173.1	$129.09M ₿2.8K	$103.53M ₿2.25K
477	Kamino KMNO	$0.06931	12.05	$103.35M	$0.06927	$0.05977	$21.84M	$692.14M	$103.35M
478	GRIFFAIN GRIFFAIN	$0.103	3.96	$103.1M	$0.1048	$0.09118	$30.27M	$103.1M	$103.1M
479	Centrifuge CFG	$0.1921 ₿0.000012	6.66	$102.45M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.23M ₿16.97	$108.54M ₿6.64K	$102.45M ₿5.98K
480	Acet Token ACT	$0.05989 ₿0.00000036	5.13	$102.45M ₿787.63	$0.06116 ₿0.00000041	$0.05697 ₿0.00000034	$235.63K ₿3.17	$133.66M ₿810.79	$102.45M ₿787.63
481	Phala Network PHA	$0.1281 ₿0.0000035	1.11	$101.93M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$14.08M ₿149.64	$128.19M ₿3.55K	$101.93M ₿2.27K
482	Zircuit ZRC	$0.04642	2.63	$102.03M	$0.04701	$0.04437	$23.58M	$464.84M	$102.03M
483	Hey Anon ANON	$7.59	0.85	$101.7M	$7.62	$7.12	$15.75M	$159.28M	$101.7M
484	Optimism Bridged WBTC (Optimism) WBTC	$105,446	2.01	$101.57M	$106,449	$102,055	$5.28M	$101.57M	$101.57M
485	Stratis STRAX	$0.05147 ₿0.0000015	0.39	$101.19M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$2.9M ₿36.4	$107.8M	$101.19M ₿2.99K
486	SingularityNET AGIX	$0.3282 ₿0.000014	1.53	$101.15M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$30.3K ₿2.42K	$152.46M ₿20.84K	$101.15M ₿19.06K
487	Across Protocol ACX	$0.2307 ₿0.0000040	3.73	$101.3M ₿1.38K	$0.2342 ₿0.0000044	$0.2163 ₿0.0000039	$8.97M ₿13.3	$231.15M ₿4.07K	$101.3M ₿1.38K
488	CARV CARV	$0.3659	0.23	$101.09M	$0.3677	$0.3492	$17.63M	$366.03M	$101.09M
489	Proton XPR	$0.003657 ₿0.000000024	1.35	$100.89M ₿612.49	$0.00368 ₿0.000000024	$0.003518 ₿0.000000023	$3.53M ₿20.78	$111.39M ₿692.01	$100.89M ₿612.49
490	Solayer Staked SOL SSOL	$182.45	1.61	$100.3M	$186.75	$172.78	$315.43K	$100.3M	$100.3M
491	API3 API3	$0.8268 ₿0.000045	2.89	$100.08M ₿5.14K	$0.8369 ₿0.000047	$0.7864 ₿0.000045	$19.51M ₿308.44	$122.6M ₿5.98K	$100.08M ₿5.14K
493	ChainGPT CGPT	$0.1215 ₿0.0000045	3.66	$100.04M ₿1.99K	$0.1231 ₿0.0000047	$0.1137 ₿0.0000044	$12.83M ₿126.9	$121.3M ₿4.56K	$100.04M ₿1.99K
494	Spell Token SPELL	$0.0006189 ₿0.000000016	2.84	$100M ₿2.26K	$0.0006248 ₿0.000000017	$0.0005939 ₿0.000000016	$11.31M ₿146.52	$121.27M ₿3.14K	$100M ₿2.26K
495	Liquity LQTY	$1.02 ₿0.000021	14.12	$99.75M ₿2.1K	$1.02 ₿0.000023	$0.872 ₿0.000021	$32.36M ₿536.98	$102.35M ₿2.2K	$99.75M ₿2.1K
496	Neiro on ETH NEIRO	$0.09971	24.50	$99.71M	$0.1022	$0.0767	$70.08M	$99.71M	$99.71M
497	Audius AUDIO	$0.07524 ₿0.0000038	0.17	$99.57M ₿4.63K	$0.07592 ₿0.0000040	$0.0733 ₿0.0000037	$6.95M ₿123.83	$99.57M ₿4.7K	$99.57M ₿4.63K
498	Prometeus PROM	$5.44 ₿0.00020	0.40	$99.29M ₿3.75K	$5.48 ₿0.00021	$5.28 ₿0.00020	$3.97M ₿76.57	$104.73M ₿3.95K	$99.29M ₿3.75K
500	Lisk LSK	$0.5254 ₿0.000026	1.88	$98.48M ₿3.86K	$0.5324 ₿0.000027	$0.5054 ₿0.000026	$14.88M ₿98.15	$210.19M	$98.48M ₿3.86K
501	IOST IOST	$0.003862 ₿0.00000016	2.74	$97.95M ₿3.14K	$0.003908 ₿0.00000017	$0.003686 ₿0.00000016	$8.8M ₿336.36	$97.95M ₿3.14K	$97.95M ₿3.14K
503	Power Ledger POWR	$0.1843 ₿0.0000054	2.09	$97.76M ₿2.83K	$0.1867 ₿0.0000057	$0.1766 ₿0.0000054	$6.49M ₿372.03	$184.44M ₿5.49K	$97.76M ₿2.83K
504	Ardor ARDR	$0.09791 ₿0.0000018	0.09	$97.77M ₿1.81K	$0.09936 ₿0.0000019	$0.0953 ₿0.0000017	$5.75M ₿142.69	$97.77M ₿1.81K	$97.77M ₿1.81K
505	Osaka Protocol OSAK	$0.0000001275 ₿0.0000000000054	2.64	$97.2M ₿4.17K	$0.0000001283 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$100.16K ₿11.23	$97.2M ₿4.17K	$97.2M ₿4.17K
506	Velo VELO	$0.0131 ₿0.00000020	0.22	$96.96M ₿1.47K	$0.01369 ₿0.00000022	$0.0128 ₿0.00000018	$19.97M ₿922.35	$314.86M ₿4.79K	$96.96M ₿1.47K
507	Dogs DOGS	$0.0001871 ₿0.000000017	1.53	$96.71M	$0.0001907	$0.0001782	$19.44M	$102.93M ₿9.35K	$96.71M
508	Xai XAI	$0.08052 ₿0.000014	-1.28	$96.76M ₿4.11K	$0.08278 ₿0.000015	$0.07778 ₿0.000014	$32.16M ₿322.43	$153.02M ₿14.6K	$96.76M ₿4.11K
509	Arcblock ABT	$0.9763 ₿0.000040	3.09	$96.24M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$576.81K ₿141.83	$181.58M ₿7.6K	$96.24M ₿4.03K
510	Orbs ORBS	$0.02074 ₿0.00000062	0.32	$96.18M ₿2.67K	$0.02091 ₿0.00000064	$0.02017 ₿0.00000061	$7.87M ₿95.38	$207.55M ₿6.21K	$96.18M ₿2.67K
511	Yield Guild Games YGG	$0.2111 ₿0.000018	2.35	$95.04M ₿5.92K	$0.2145 ₿0.000019	$0.1981 ₿0.000017	$23.12M ₿2.81K	$211.13M ₿18.89K	$95.04M ₿5.92K
514	BitMart Token BMX	$0.2776 ₿0.0000043	0.09	$94.41M ₿1.47K	$0.2802 ₿0.0000044	$0.2711 ₿0.0000040	$4.12M ₿4.64	$177.86M ₿2.76K	$94.41M ₿1.47K
515	PONKE PONKE	$0.1704 ₿0.00000082	-4.84	$94.72M ₿412.31	$0.1794 ₿0.00000096	$0.1594 ₿0.00000082	$19.74M ₿46.19	$94.73M ₿458.12	$94.72M ₿412.31
516	Omni Network OMNI	$2.61	-1.10	$94.08M	$2.65	$2.51	$13.95M	$261.31M	$94.08M
517	Renzo Restaked SOL EZSOL	$202.21	1.60	$93.68M	$206.63	$192.66	$4.03M	$93.68M	$93.68M
518	BLAST BLAST	$0.00325 ₿0.000000010	-0.15	$93.74M ₿0	$0.00328 ₿0.	$0.003133 ₿0.	$13.14M ₿0	$325.1M	$93.74M ₿0
520	Everipedia IQ	$0.004281 ₿0.00000016	-0.92	$92.78M ₿2.98K	$0.004321 ₿0.00000017	$0.004152 ₿0.00000016	$3.61M ₿50.34	$92.78M ₿2.98K	$92.78M ₿2.98K
522	MVL MVL	$0.003448 ₿0.000000097	-0.30	$92.31M ₿2.4K	$0.003481 ₿0.00000010	$0.003343 ₿0.000000096	$452.12K ₿90.14	$96.48M ₿2.71K	$92.31M ₿2.4K
523	FIDA FIDA	$0.09317 ₿0.0000065	2.96	$92.39M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$20.9M ₿72.38	$93.24M ₿6.55K	$92.39M ₿881.67
524	SPACE ID ID	$0.2092 ₿0.000012	3.06	$90.14M ₿5.42K	$0.2108 ₿0.000013	$0.1946 ₿0.000012	$19.34M ₿450	$418.07M ₿25.13K	$90.14M ₿5.42K
525	Moonbeam GLMR	$0.09237 ₿0.0000062	2.41	$90.5M ₿5.35K	$0.09303 ₿0.0000066	$0.08856 ₿0.0000062	$5.96M ₿174.35	$108.51M ₿6.98K	$90.5M ₿5.35K
527	Rekt REKT	$0.0000002124	12.40	$89.39M	$0.0000002161	$0.0000001873	$779.35K	$89.39M	$89.39M
528	Energy Web Token EWT	$1.48 ₿0.000035	-1.60	$89.24M ₿1.78K	$1.5 ₿0.000035	$1.3 ₿0.000034	$778.46K ₿17.65	$101.81M ₿2.43K	$89.24M ₿1.78K
529	Humans.ai HEART	$0.01141 ₿0.00000039	2.42	$89.02M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$394.1K ₿8.91	$89.02M ₿3.09K	$89.02M ₿2.21K
530	LON LON	$0.7497 ₿0.000012	4.88	$88.97M ₿1.46K	$0.7572 ₿0.000012	$0.7144 ₿0.000012	$170.44K ₿4.85	$104.02M ₿1.75K	$88.97M ₿1.46K
531	iExec RLC RLC	$1.23 ₿0.000048	4.65	$88.93M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$7.01M ₿170.45	$106.89M ₿4.2K	$88.93M ₿3.5K
532	Adventure Gold AGLD	$0.955 ₿0.000021	2.67	$88.64M ₿1.63K	$0.9699 ₿0.000022	$0.9002 ₿0.000021	$21.04M ₿193.06	$88.64M ₿1.63K	$88.64M ₿1.63K
533	Chromia CHR	$0.1046 ₿0.0000055	1.99	$88.16M ₿4.53K	$0.106 ₿0.0000060	$0.09817 ₿0.0000055	$13.03M ₿400.29	$88.16M ₿4.53K	$88.16M ₿4.53K
535	Ontology Gas ONG	$0.2124 ₿0.0000057	1.83	$87.96M ₿2.15K	$0.2143 ₿0.0000059	$0.2034 ₿0.0000056	$2.93M ₿95.25	$212.53M ₿5.72K	$87.96M ₿2.15K
536	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000014	0.16	$87.69M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$242.2K ₿83	$87.69M	$87.69M ₿0
537	L2 Standard Bridged WETH (Blast) WETH	$2,548.98	6.84	$87.72M	$2,577.94	$2,354.82	$270.41K	$87.72M	$87.72M
538	Ski Mask Dog SKI	$0.08714	-2.15	$87.3M	$0.0908	$0.08253	$1.05M	$87.3M	$87.3M
539	Purr PURR	$0.146	0.92	$87.38M	$0.1475	$0.1366	$2.65M	$87.38M	$87.38M
541	H2O Dao H2O	$0.105 ₿0.0000030	1.54	$86.66M ₿1.16K	$0.1071 ₿0.0000031	$0.1023 ₿0.0000030	$20.97K ₿8.12	$105.04M ₿3.1K	$86.66M ₿1.16K
542	Zeus Network ZEUS	$0.2261 ₿0.000011	-3.67	$86.57M ₿0	$0.237 ₿0.000014	$0.2149 ₿0.000011	$7.85M ₿524.14	$226.17M ₿11.81K	$86.57M ₿0
543	Banana Gun BANANA	$21.44 ₿0.00068	2.56	$85.78M ₿1.66K	$21.74 ₿0.00071	$20.24 ₿0.00066	$14.33M ₿49.26	$181.42M ₿6.9K	$85.78M ₿1.66K
544	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.81 ₿0.000017	$1.74 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Bancor Network Token BNT	$0.7376 ₿0.000012	5.95	$84.86M ₿1.59K	$0.7436 ₿0.000012	$0.687 ₿0.000012	$222.05K ₿152.69	$84.86M ₿1.59K	$84.86M ₿1.59K
546	Radix XRD	$0.007888 ₿0.0000010	0.13	$84.6M ₿10.53K	$0.007961 ₿0.0000010	$0.007751 ₿0.0000010	$685.84K ₿86.88	$103.5M ₿12.95K	$84.6M ₿10.53K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.66M	$1.04	$1.04	$0	$84.66M	$84.66M
548	WAX WAXP	$0.02408 ₿0.0000012	1.91	$84.4M ₿4.23K	$0.02444 ₿0.0000012	$0.02302 ₿0.0000012	$6.18M ₿108.14	$90.81M ₿4.64K	$84.4M ₿4.23K
549	Goldfinch GFI	$0.9114 ₿0.000055	3.48	$84.5M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.14M ₿206.72	$104.17M ₿6.38K	$84.5M ₿4K
550	BTU Protocol BTU	$1.05 ₿0.0000019	2.35	$84.03M ₿157.15	$1.06	$1.01	$12.64K ₿0	$105.03M ₿196.44	$84.03M ₿157.15
553	Tellor TRB	$31.01 ₿0.0012	-0.62	$82.69M ₿3.12K	$31.56 ₿0.0012	$29.66 ₿0.0012	$21.29M ₿418.83	$85.32M ₿3.16K	$82.69M ₿3.12K
554	L2 Standard Bridged WETH (Optimism) WETH	$2,558.43	6.61	$82.26M	$2,587.7	$2,363.42	$43.13M	$82.26M	$82.26M
555	Dogelon Mars ELON	$0.0000001494 ₿0.0000000000036	4.23	$82.16M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$6.81M ₿63.68	$149.48M ₿3.63K	$82.16M ₿1.99K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Apu Apustaja APU	$0.0002431 ₿0.0000000056	-1.16	$82.32M ₿0	$0.0002497 ₿0.0000000061	$0.0002334 ₿0.0000000036	$1.7M ₿82.68	$82.32M ₿2.42K	$82.32M ₿0
557	dKargo DKA	$0.01731 ₿0.00000056	-2.11	$81.15M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$4.34M ₿96.01	$86.58M ₿2.7K	$81.15M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	USDX USDX	$0.7279 ₿0.000012	2.48	$81.22M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$8.21K ₿4.74	$81.22M ₿1.44K	$81.22M ₿1.44K
559	Saga SAGA	$0.3308 ₿0.000085	4.20	$81.55M ₿7.64K	$0.3375 ₿0.000099	$0.3031 ₿0.000083	$33.23M ₿12.71K	$353.31M ₿84.87K	$81.55M ₿7.64K
563	Just a chill guy CHILLGUY	$0.07996	-2.43	$79.97M	$0.0831	$0.07739	$39.98M	$79.97M	$79.97M
564	sUSDa SUSDA	$1.03	0.01*	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
565	Dent DENT	$0.0008317 ₿0.000000026	0.69	$79.57M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.94M ₿153.75	$83.18M ₿2.67K	$79.57M ₿2.55K
566	Cookie DAO COOKIE	$0.1549	0.56	$79.68M	$0.1584	$0.1469	$12.15M	$154.98M	$79.68M
567	0x0.ai: AI Smart Contract 0X0	$0.08862 ₿0.0000050	5.22	$79.05M ₿4.48K	$0.09042 ₿0.0000053	$0.08341 ₿0.0000050	$153.93K ₿18.94	$79.05M ₿4.48K	$79.05M ₿4.48K
568	Marlin POND	$0.009599 ₿0.00000044	0.56	$78.77M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.36M ₿83.75	$96.2M ₿3.62K	$78.77M ₿3.62K
569	Bone ShibaSwap BONE	$0.3142 ₿0.000010	1.11	$78.55M ₿2.52K	$0.3143 ₿0.000010	$0.298 ₿0.000010	$9.42M ₿135.83	$78.58M ₿2.52K	$78.55M ₿2.52K
570	Taiko TAIKO	$0.7449	8.70	$76.84M	$0.7487	$0.6678	$23.17M	$743.98M	$76.84M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}