$3.4T
Общая капитализация
$97.63B
Общий объем
BTC 61.50%     ETH 9.02%
Доминирование

Страница результатов 5 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 GAL (migrated to Gravity - G)  GAL $0.7387
₿0.000062
-3.79 $94.37M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$2.26K
₿240.98
$147.75M
₿12.55K
$94.37M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
481 Velo  VELO $0.01276
₿0.00000020
-0.39 $94.4M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$11.2M
₿922.35
$306.57M
₿4.79K
$94.4M
₿1.47K
Прогноз цены на Velo(velo)
482 Alchemy Pay  ACH $0.01905
₿0.00000048
1.91 $94.19M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$21.87M
₿266.04
$190.52M
₿4.81K
$94.19M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
483 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.07 $93.79M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$13.4M
₿2.27K
$93.79M
$93.79M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
484 BitMart Token  BMX $0.2762
₿0.0000043
-0.17 $93.77M
₿1.47K
$0.2786
₿0.0000044
$0.2761
₿0.0000040
$5.98M
₿4.64
$176.64M
₿2.76K
$93.77M
₿1.47K
Прогноз цены на BitMart Token(bmx)
485 NKYC Token  NKYC $23.52
₿0.00021
0.27 $94.07M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$248.65K
₿2.26
$94.07M
₿838.9
$94.07M
₿838.9
Прогноз цены на NKYC Token(nkyc)
486 Diverge Loop  DLC $0.1049
₿0.0000022
0.22 $93.57M
₿211.56
$0.1061
₿0.0000022
$0.1042
₿0.0000021
$130.14K
₿1.16
$105.13M
₿2.2K
$93.57M
₿211.56
Прогноз цены на Diverge Loop(dlc)
487 Centrifuge  CFG $0.168
₿0.000012
-1.65 $92.11M
₿5.98K
$0.1718
₿0.000012
$0.1665
₿0.000011
$282.85K
₿16.97
$95.22M
₿6.64K
$92.11M
₿5.98K
Прогноз цены на Centrifuge(cfg)
488 SingularityNET  AGIX $0.3039
₿0.000014
-3.46 $91.77M
₿19.06K
$0.319
₿0.000015
$0.3025
₿0.000014
$19.03K
₿2.42K
$138.72M
₿20.84K
$91.77M
₿19.06K
Прогноз цены на SingularityNET(agix)
489 Neiro on ETH  NEIRO $0.09121
8.42 $91.21M
$0.09267
$0.08377
$8.27M
$91.21M
$91.21M
Прогноз цены на Neiro on ETH(neiro)
490 IOST  IOST $0.00349
₿0.00000016
-1.25 $90.78M
₿3.14K
$0.00356
₿0.00000017
$0.003463
₿0.00000016
$7.05M
₿336.36
$90.78M
₿3.14K
$90.78M
₿3.14K
Прогноз цены на IOST(iost)
491 Degen  DEGEN $0.003772
₿0.00000050
-0.54 $89.95M
₿6.24K
$0.004049
₿0.00000053
$0.003758
₿0.00000048
$15.32M
₿843.4
$139.46M
₿18.47K
$89.95M
₿6.24K
Прогноз цены на Degen(degen)
492 OKT Chain  OKT $5.04
₿0.00026
3.58 $90.05M
₿4.72K
$5.26
₿0.00027
$4.74
₿0.00026
$611.72K
₿14.93
$90.05M
₿4.72K
$90.05M
₿4.72K
Прогноз цены на OKT Chain(okt)
493 Biconomy  BICO $0.09364
₿0.000010
5.50 $89.76M
₿8.19K
$0.09456
₿0.000011
$0.08876
₿0.000010
$7.63M
₿667.14
$93.65M
₿11.01K
$89.76M
₿8.19K
Прогноз цены на Biconomy(bico)
494 Delysium  AGI $0.05087
₿0.0000048
1.36 $89.71M
₿3.29K
$0.05195
₿0.0000054
$0.05012
₿0.0000048
$3.29M
₿152.15
$152.65M
₿14.52K
$89.71M
₿3.29K
Прогноз цены на Delysium(agi)
496 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.01 $89.09M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.24M
₿13.66
$198.98M
₿1.3K
$89.09M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
497 AltLayer  ALT $0.02524
₿0.0000080
4.60 $88.72M
₿10.13K
$0.02546
₿0.0000090
$0.02402
₿0.0000080
$13.2M
₿2.27K
$252.44M
₿80.71K
$88.72M
₿10.13K
Прогноз цены на AltLayer(alt)
498 Gravity (by Galxe)  G $0.01225
1.13 $88.74M
$0.01235
$0.01204
$7.38M
$147.24M
$88.74M
Прогноз цены на Gravity (by Galxe)(g)
499 Manta Network  MANTA $0.2126
₿0.000039
5.12 $88.53M
₿9.71K
$0.2148
₿0.000040
$0.2016
₿0.000038
$12.38M
₿655.95
$212.62M
₿38.83K
$88.53M
₿9.71K
Прогноз цены на Manta Network(manta)
501 Yield Guild Games  YGG $0.168
₿0.000018
3.12 $88.33M
₿5.92K
$0.1705
₿0.000019
$0.1629
₿0.000017
$10.22M
₿2.81K
$167.98M
₿18.89K
$88.33M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
503 Clearpool  CPOOL $0.116
₿0.0000033
0.14 $88.12M
₿1.5K
$0.1192
₿0.0000038
$0.1138
₿0.0000033
$2.43M
₿52.84
$115.96M
₿3.36K
$88.12M
₿1.5K
Прогноз цены на Clearpool(cpool)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.60 $88.05M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$96.26K
₿83
$88.05M
$88.05M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
505 Solidus Ai Tech  AITECH $0.05634
₿0.0000031
8.30 $87.38M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$28.14M
₿115.83
$112.1M
₿6.28K
$87.38M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
506 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $87.13M
$1.06
$1.04
$18.48K
$87.13M
$87.13M
Прогноз цены на Elixir Staked deUSD(sdeusd)
507 Verge  XVG $0.005267
₿0.00000012
2.94 $87.06M
₿2.07K
$0.005361
₿0.00000015
$0.005085
₿0.00000012
$4.19M
₿1.91K
$87.23M
₿2.07K
$87.06M
₿2.07K
Прогноз цены на Verge(xvg)
508 SATS (Ordinals)  SATS $0.00000004126
₿0.0000000000067
4.76 $86.71M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003927
₿0.0000000000066
$9.66M
₿527.47
$86.71M
₿14.14K
$86.71M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
509 Stratis  STRAX $0.04379
₿0.0000015
4.73 $86.43M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.42M
₿36.4
$89.71M
$86.43M
₿2.99K
Прогноз цены на Stratis(strax)
510 Relend USDC  REUSDC $1.06
0.01 $86.4M
$1.06
$1.06
$0
$86.4M
$86.4M
Прогноз цены на Relend USDC(reusdc)
511 Ardor  ARDR $0.08621
₿0.0000018
4.10 $86.31M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$21.09M
₿142.69
$86.31M
₿1.81K
$86.31M
₿1.81K
Прогноз цены на Ardor(ardr)
513 Phala Network  PHA $0.1071
₿0.0000035
1.10 $85.61M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$15.47M
₿149.64
$107.14M
₿3.55K
$85.61M
₿2.27K
Прогноз цены на Phala Network(pha)
514 Songbird  SGB $0.005431
₿0.00000018
1.42 $85.57M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$685.63K
₿5.07
$101.52M
₿3.29K
$85.57M
₿2.71K
Прогноз цены на Songbird(sgb)
515 LON  LON $0.7096
₿0.000012
-0.49 $85.26M
₿1.46K
$0.7179
₿0.000012
$0.7061
₿0.000012
$90.16K
₿4.85
$99.67M
₿1.75K
$85.26M
₿1.46K
Прогноз цены на LON(lon)
516 CARV  CARV $0.2874
1.21 $84.35M
$0.2903
$0.2794
$9.59M
$287.45M
$84.35M
Прогноз цены на CARV(carv)
518 MVL  MVL $0.003149
₿0.000000097
-0.20 $84.26M
₿2.4K
$0.003188
₿0.00000010
$0.003142
₿0.000000096
$665.22K
₿90.14
$87.57M
₿2.71K
$84.26M
₿2.4K
Прогноз цены на MVL(mvl)
519 Audius  AUDIO $0.06297
₿0.0000038
2.42 $83.9M
₿4.63K
$0.06311
₿0.0000040
$0.06125
₿0.0000037
$5.86M
₿123.83
$83.9M
₿4.7K
$83.9M
₿4.63K
Прогноз цены на Audius(audio)
520 L2 Standard Bridged WETH (Optimism)  WETH $2,531.52
0.09 $83.75M
$2,582.41
$2,510.51
$30.15M
$83.75M
$83.75M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
522 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Прогноз цены на TempleDAO(temple)
524 API3  API3 $0.6772
₿0.000045
2.61 $83.12M
₿5.14K
$0.68
₿0.000047
$0.6517
₿0.000045
$12M
₿308.44
$100.82M
₿5.98K
$83.12M
₿5.14K
Прогноз цены на API3(api3)
525 Power Ledger  POWR $0.1566
₿0.0000054
2.34 $82.98M
₿2.83K
$0.1574
₿0.0000057
$0.1526
₿0.0000054
$3.7M
₿372.03
$156.56M
₿5.49K
$82.98M
₿2.83K
Прогноз цены на Power Ledger(powr)
526 Cetus Protocol  CETUS $0.1018
₿0.0000022
4.36 $82.43M
₿708.45
$0.1031
₿0.0000023
$0.09751
₿0.0000022
$12.5M
₿152.7
$101.98M
₿1.11K
$82.43M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
530 Dymension  DYM $0.2631
₿0.000071
4.50 $80.86M
₿11.53K
$0.2666
₿0.000075
$0.2517
₿0.000070
$5.86M
₿338.99
$263.01M
₿71.25K
$80.86M
₿11.53K
Прогноз цены на Dymension(dym)
531 Memecoin  MEME $0.001688
₿0.00000055
8.40 $80.33M
₿8.64K
$0.001688
₿0.00000055
$0.001554
₿0.00000052
$21.48M
₿1.02K
$116.53M
₿38.43K
$80.33M
₿8.64K
Прогноз цены на Memecoin(meme)
532 Everipedia  IQ $0.003642
₿0.00000016
1.38 $80.03M
₿2.98K
$0.003653
₿0.00000017
$0.003588
₿0.00000016
$2.28M
₿50.34
$80.03M
₿2.98K
$80.03M
₿2.98K
Прогноз цены на Everipedia(iq)
534 L2 Standard Bridged WETH (Blast)  WETH $2,536.2
0.28 $79.59M
$2,590.93
$2,508.26
$32.11K
$79.59M
$79.59M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
535 Aevo  AEVO $0.08792
₿0.000037
3.77 $79.59M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$13.04M
₿2.09K
$87.96M
₿37.51K
$79.59M
₿4.13K
Прогноз цены на Aevo(aevo)
536 USDX  USDX $0.7121
₿0.000012
-0.74 $79.46M
₿1.44K
$0.7196
₿0.000012
$0.7102
₿0.000012
$5.51K
₿4.74
$79.46M
₿1.44K
$79.46M
₿1.44K
Прогноз цены на USDX(usdx)
537 ALEO  ALEO $0.1926
₿0.0022
-0.09 $79.22M
₿0
$0.1952
₿0.
$0.1883
₿0.
$2.13M
₿0
$337.93M
$79.22M
₿0
Прогноз цены на ALEO(aleo)
538 ZelCash  FLUX $0.2048
₿0.000015
4.61 $79.07M
₿5.33K
$0.2089
₿0.000016
$0.1946
₿0.000015
$4.69M
₿111.63
$79.08M
₿6.8K
$79.07M
₿5.33K
Прогноз цены на ZelCash(flux)
539 Spell Token  SPELL $0.0004838
₿0.000000016
3.58 $78.67M
₿2.26K
$0.0004861
₿0.000000017
$0.000464
₿0.000000016
$5.33M
₿146.52
$94.84M
₿3.14K
$78.67M
₿2.26K
Прогноз цены на Spell Token(spell)
540 Lisk  LSK $0.4072
₿0.000026
2.67 $77.74M
₿3.86K
$0.41
₿0.000027
$0.3954
₿0.000026
$5.12M
₿98.15
$163.04M
$77.74M
₿3.86K
Прогноз цены на Lisk(lsk)
541 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07712
₿0.0000013
3.48 $77.19M
₿1.3K
$0.08285
₿0.0000014
$0.07453
₿0.0000012
$7.34M
₿3.98
$77.19M
₿1.3K
$77.19M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
542 Zeus Network  ZEUS $0.2027
₿0.000011
5.32 $77.49M
₿0
$0.2072
₿0.000014
$0.1911
₿0.000011
$5.17M
₿524.14
$202.44M
₿11.81K
$77.49M
₿0
Прогноз цены на Zeus Network(zeus)
545 Sonic SVM  SONIC $0.2131
1.61 $76.76M
$0.2162
$0.2097
$16.04M
$511.76M
$76.76M
Прогноз цены на Sonic SVM(sonic)
546 Solayer Staked SOL  SSOL $158.64
0.75 $76.71M
$161.71
$156.76
$108.48K
$76.72M
$76.71M
Прогноз цены на Solayer Staked SOL(ssol)
547 Renzo Restaked LST  PZETH $3,044.76
0.01* $76.59M
$3,081.38
$3,015.05
$3.24K
$76.59M
$76.59M
Прогноз цены на Renzo Restaked LST(pzeth)
548 Pundi X  PUNDIX $0.2957
₿0.000012
3.42 $76.42M
₿3.21K
$0.2974
₿0.000013
$0.2851
₿0.000011
$4.39M
₿693.31
$76.42M
₿3.21K
$76.42M
₿3.21K
Прогноз цены на Pundi X(pundix)
549 Civic  CVC $0.09528
₿0.0000027
0.50 $76.38M
₿2.25K
$0.09604
₿0.0000029
$0.09155
₿0.0000027
$14.04M
₿173.1
$95.24M
₿2.8K
$76.38M
₿2.25K
Прогноз цены на Civic(cvc)
550 ChainGPT  CGPT $0.0922
₿0.0000045
1.77 $75.93M
₿1.99K
$0.09331
₿0.0000047
$0.08972
₿0.0000044
$11.65M
₿126.9
$92.02M
₿4.56K
$75.93M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
551 Mil.k Alliance  MLK $0.1611
₿0.0000055
-0.13 $75.52M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$4.11M
₿25.65
$158.96M
₿5.61K
$75.52M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
553 peaq  PEAQ $0.08019
1.19 $75.25M
$0.08156
$0.07832
$4.15M
$343.9M
$75.25M
Прогноз цены на peaq(peaq)
554 BLAST  BLAST $0.002511
₿0.000000010
0.01* $74.66M
₿0
$0.002543
₿0.
$0.002481
₿0.
$5.05M
₿0
$251.09M
$74.66M
₿0
Прогноз цены на BLAST(blast)
555 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,463
2.91 $74.53M
$106,469
$103,443
$711.77
$74.53M
$74.53M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
556 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Прогноз цены на BTU Protocol(btu)
557 Xai  XAI $0.05828
₿0.000014
3.12 $74.07M
₿4.11K
$0.05913
₿0.000015
$0.05637
₿0.000014
$14.49M
₿322.43
$113.18M
₿14.6K
$74.07M
₿4.11K
Прогноз цены на Xai(xai)
558 Hey Anon  ANON $5.51
8.42 $73.97M
$5.52
$5.08
$1.65M
$115.66M
$73.97M
Прогноз цены на Hey Anon(anon)
559 WAX  WAXP $0.02093
₿0.0000012
3.23 $73.37M
₿4.23K
$0.02107
₿0.0000012
$0.02028
₿0.0000012
$3.28M
₿108.14
$78.94M
₿4.64K
$73.37M
₿4.23K
Прогноз цены на WAX(waxp)
560 Paxos Standard  USDP $0.9998
₿0.000014
-0.07 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
561 Across Protocol  ACX $0.1658
₿0.0000040
5.82 $73.09M
₿1.38K
$0.1712
₿0.0000044
$0.1554
₿0.0000039
$19M
₿13.3
$165.8M
₿4.07K
$73.09M
₿1.38K
Прогноз цены на Across Protocol(acx)
563 Moonbeam  GLMR $0.07398
₿0.0000062
-0.19 $72.93M
₿5.35K
$0.07484
₿0.0000066
$0.07333
₿0.0000062
$4.27M
₿174.35
$87.16M
₿6.98K
$72.93M
₿5.35K
Прогноз цены на Moonbeam(glmr)
564 Omni Network  OMNI $1.97
3.97 $72.78M
$2.01
$1.89
$10.18M
$197.26M
$72.78M
Прогноз цены на Omni Network(omni)
566 Arcblock  ABT $0.7354
₿0.000040
4.11 $72.74M
₿4.03K
$0.8607
₿0.000043
$0.7025
₿0.000039
$1.35M
₿141.83
$137.25M
₿7.6K
$72.74M
₿4.03K
Прогноз цены на Arcblock(abt)
567 TerraUSD  USTC $0.01298
₿0.00000035
16.38 $72.56M
₿3.21K
$0.01432
₿0.00000037
$0.01115
₿0.00000035
$46.68M
₿160.98
$79.06M
₿3.51K
$72.56M
₿3.21K
Прогноз цены на TerraUSD(ustc)
568 dKargo  DKA $0.01548
₿0.00000056
-1.14 $72.52M
₿2.01K
$0.01602
₿0.00000057
$0.01547
₿0.00000052
$1.56M
₿96.01
$77.37M
₿2.7K
$72.52M
₿2.01K
Прогноз цены на dKargo(dka)
569 Banana Gun  BANANA $18.13
₿0.00068
0.97 $72.46M
₿1.66K
$18.51
₿0.00071
$17.83
₿0.00066
$16.14M
₿49.26
$153.25M
₿6.9K
$72.46M
₿1.66K
Прогноз цены на Banana Gun(banana)
570 PONKE  PONKE $0.1303
₿0.00000082
2.04 $72.46M
₿412.31
$0.1326
₿0.00000096
$0.1245
₿0.00000082
$10.08M
₿46.19
$72.46M
₿458.12
$72.46M
₿412.31
Прогноз цены на PONKE(ponke)
571 Ontology Gas  ONG $0.1733
₿0.0000057
2.40 $72.26M
₿2.15K
$0.1766
₿0.0000059
$0.1679
₿0.0000056
$3.8M
₿95.25
$173.32M
₿5.72K
$72.26M
₿2.15K
Прогноз цены на Ontology Gas(ong)
575 BabyBoomToken  BBT $0.6224
-6.25 $71.45M
$0.6662
$0.6136
$164.56K
$622.34M
$71.45M
Прогноз цены на BabyBoomToken(bbt)
576 SPACE ID  ID $0.1658
₿0.000012
2.59 $71.4M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$8.25M
₿450
$331.16M
₿25.13K
$71.4M
₿5.42K
Прогноз цены на SPACE ID(id)
578 Marlin  POND $0.008615
₿0.00000044
1.20 $70.58M
₿3.62K
$0.00866
₿0.00000045
$0.008368
₿0.00000043
$2.45M
₿83.75
$86.16M
₿3.62K
$70.58M
₿3.62K
Прогноз цены на Marlin(pond)
580 Merlin Chain  MERL $0.09712
4.15 $70.39M
$0.09943
$0.0929
$9.54M
$203.89M
$70.39M
Прогноз цены на Merlin Chain(merl)
581 MetFi  METFI $0.2902
₿0.000021
-1.32 $70.39M
₿90.19
$0.2958
₿0.000022
$0.2866
₿0.000020
$518.35K
₿5.05
$139.68M
₿17.02K
$70.39M
₿90.19
Прогноз цены на MetFi(metfi)
582 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
Прогноз цены на sUSDa(susda)
584 Kelp Gain  AGETH $2,618.45
0.37 $69.8M
$2,666.54
$2,594.46
$94.73K
$69.8M
$69.8M
Прогноз цены на Kelp Gain(ageth)
585 Dogs  DOGS $0.0001342
₿0.000000017
5.29 $69.39M
$0.0001354
$0.0001275
$12.77M
$73.86M
₿9.35K
$69.39M
Прогноз цены на Dogs(dogs)
587 iExec RLC  RLC $0.9571
₿0.000048
1.20 $69.27M
₿3.5K
$0.961
₿0.000051
$0.9357
₿0.000048
$3.91M
₿170.45
$83.26M
₿4.2K
$69.27M
₿3.5K
Прогноз цены на iExec RLC(rlc)
588 Adventure Gold  AGLD $0.7468
₿0.000021
3.65 $69.26M
₿1.63K
$0.7715
₿0.000022
$0.7205
₿0.000021
$20.03M
₿193.06
$69.26M
₿1.63K
$69.26M
₿1.63K
Прогноз цены на Adventure Gold(agld)
589 Bancor Network Token  BNT $0.5982
₿0.000012
0.14 $68.49M
₿1.59K
$0.6062
₿0.000012
$0.5917
₿0.000012
$5.48M
₿152.69
$68.49M
₿1.59K
$68.49M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
590 MEOW  MEOW $0.0007566
15.09 $68.44M
$0.0007881
$0.0006524
$436.51K
$68.44M
$68.44M
Прогноз цены на MEOW(meow)
591 Rei  REI $0.06827
-1.84 $68.28M
$0.07711
$0.06815
$577.92K
$68.28M
$68.28M
Прогноз цены на Rei(rei)
592 Stronghold Token  SHX $0.01269
₿0.00000011
-5.08 $68.21M
₿593.51
$0.01407
₿0.00000011
$0.01262
₿0.000000099
$2M
₿12.49
$0
$68.21M
₿593.51
Прогноз цены на Stronghold Token(shx)
593 Fimarkcoin.com  FMC $0.002645
₿0.0000000092
1.06 $68.19M
₿238.03
$0.002644
₿0.0000000092
$0.002617
₿0.0000000089
$20.78M
₿156.91
$339.32M
₿1.19K
$68.19M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
594 Ark  ARK $0.361
₿0.000013
2.00 $68.02M
₿2.42K
$0.3673
₿0.000014
$0.354
₿0.000013
$1.95M
₿89.65
$68.38M
$68.02M
₿2.42K
Прогноз цены на Ark(ark)
596 APF coin  APFC $0.3975
₿0.0000060
0.28 $67.68M
₿124.15
$0.4018
₿0.0000061
$0.3947
₿0.0000059
$843.33K
₿8.9
$99.37M
₿1.51K
$67.68M
₿124.15
Прогноз цены на APF coin(apfc)
597 Balancer  BAL $1.06
₿0.000068
2.23 $67.54M
₿3.85K
$1.07
₿0.000071
$1.02
₿0.000068
$7.25M
₿131.23
$72.78M
₿4.3K
$67.54M
₿3.85K
Прогноз цены на Balancer(bal)
598 Ergo  ERG $0.8299
₿0.000024
-0.08 $67.29M
₿1.84K
$0.8389
₿0.000026
$0.8234
₿0.000024
$150.97K
₿6
$81.11M
₿2.41K
$67.29M
₿1.84K
Прогноз цены на Ergo(erg)
600 Radix  XRD $0.006215
₿0.0000010
1.45 $66.91M
₿10.53K
$0.006218
₿0.0000010
$0.006071
₿0.0000010
$393.79K
₿86.88
$81.82M
₿12.95K
$66.91M
₿10.53K
Прогноз цены на Radix(xrd)
603 Ronin Bridged WETH (Ronin)  WETH $2,537.39
0.68 $66.55M
$2,586.67
$2,496.63
$1.05M
$928.89M
$66.55M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
604 Chromia  CHR $0.07896
₿0.0000055
2.63 $66.6M
₿4.53K
$0.08022
₿0.0000060
$0.07684
₿0.0000055
$6.77M
₿400.29
$66.6M
₿4.53K
$66.6M
₿4.53K
Прогноз цены на Chromia(chr)
605 Goldfinch  GFI $0.715
₿0.000055
4.53 $66.42M
₿4K
$0.7404
₿0.000062
$0.6788
₿0.000054
$731.19K
₿206.72
$81.71M
₿6.38K
$66.42M
₿4K
Прогноз цены на Goldfinch(gfi)
606 Steem  STEEM $0.1283
₿0.0000045
2.49 $66.14M
₿2.1K
$0.1301
₿0.0000048
$0.1246
₿0.0000045
$5.2M
₿87.05
$66.21M
$66.14M
₿2.1K
Прогноз цены на Steem(steem)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь