$3.37T
Общая капитализация
$163.34B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 5 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Alchemy Pay  ACH $0.01884
₿0.00000048
-9.52 $93.19M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$39.03M
₿266.04
$188.51M
₿4.81K
$93.19M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
482 IOST  IOST $0.003567
₿0.00000016
-9.45 $92.87M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$18.59M
₿336.36
$92.87M
₿3.14K
$92.87M
₿3.14K
Прогноз цены на IOST(iost)
483 Diverge Loop  DLC $0.1043
₿0.0000022
-3.10 $92.79M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$131.42K
₿1.16
$104.26M
₿2.2K
$92.79M
₿211.56
Прогноз цены на Diverge Loop(dlc)
485 NKYC Token  NKYC $23.07
₿0.00021
-5.49 $92.12M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$252.29K
₿2.26
$92.12M
₿838.9
$92.12M
₿838.9
Прогноз цены на NKYC Token(nkyc)
486 Liquity  LQTY $0.9314
₿0.000021
-14.38 $90.83M
₿2.1K
$1.1
₿0.000023
$0.9142
₿0.000021
$27.7M
₿536.98
$93.12M
₿2.2K
$90.83M
₿2.1K
Прогноз цены на Liquity(lqty)
487 ConstitutionDAO  PEOPLE $0.01788
₿0.00000051
-16.38 $90.62M
₿2.58K
$0.02151
₿0.00000053
$0.01779
₿0.00000050
$66.93M
₿537.14
$90.62M
₿2.58K
$90.62M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
488 Undeads Games  UDS $0.8955
-0.42 $90.39M
$0.9152
$0.8858
$815.87K
$223.56M
$90.39M
Прогноз цены на Undeads Games(uds)
489 Relend USDC  REUSDC $1.06
0.03 $89.93M
$1.06
$1.06
$0
$89.91M
$89.93M
Прогноз цены на Relend USDC(reusdc)
490 Energy Web Token  EWT $1.48
₿0.000035
-9.72 $89.71M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.2M
₿17.65
$102.28M
₿2.43K
$89.71M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
491 Degen  DEGEN $0.003808
₿0.00000050
-11.86 $89.52M
₿6.24K
$0.004356
₿0.00000053
$0.003689
₿0.00000048
$15.55M
₿843.4
$140.99M
₿18.47K
$89.52M
₿6.24K
Прогноз цены на Degen(degen)
492 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.06 $89.04M
₿1.02K
$0.9994
₿0.000014
$0.9982
₿0.000014
$2.28M
₿13.66
$198.94M
₿1.3K
$89.04M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
493 Delysium  AGI $0.05013
₿0.0000048
-10.22 $88.21M
₿3.29K
$0.05584
₿0.0000054
$0.04909
₿0.0000048
$5.38M
₿152.15
$150.2M
₿14.52K
$88.21M
₿3.29K
Прогноз цены на Delysium(agi)
495 Proton  XPR $0.003191
₿0.000000024
-6.65 $88.07M
₿612.49
$0.003636
₿0.000000024
$0.003192
₿0.000000023
$5.63M
₿20.78
$97.28M
₿692.01
$88.07M
₿612.49
Прогноз цены на Proton(xpr)
496 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
-0.21 $87.82M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$161.76K
₿83
$87.82M
$87.82M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
498 Gravity (by Galxe)  G $0.01212
-9.58 $88.02M
$0.01345
$0.01201
$10.95M
$146.03M
$88.02M
Прогноз цены на Gravity (by Galxe)(g)
499 Clearpool  CPOOL $0.1153
₿0.0000033
-13.31 $87.56M
₿1.5K
$0.1356
₿0.0000038
$0.1127
₿0.0000033
$7.02M
₿52.84
$115.22M
₿3.36K
$87.56M
₿1.5K
Прогноз цены на Clearpool(cpool)
500 Elixir Staked deUSD  SDEUSD $1.04
0.03 $87.14M
$1.04
$1.04
$4.29K
$87.14M
$87.14M
Прогноз цены на Elixir Staked deUSD(sdeusd)
501 BabyBoomToken  BBT $0.75
22.75 $86.05M
$0.8658
$0.5913
$195.78K
$749.52M
$86.05M
Прогноз цены на BabyBoomToken(bbt)
502 Yield Guild Games  YGG $0.1631
₿0.000018
-13.18 $85.8M
₿5.92K
$0.1882
₿0.000019
$0.1601
₿0.000017
$21.66M
₿2.81K
$163.17M
₿18.89K
$85.8M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
503 Phala Network  PHA $0.1072
₿0.0000035
-11.02 $85.76M
₿2.27K
$0.1215
₿0.0000038
$0.1047
₿0.0000035
$23.44M
₿149.64
$107.35M
₿3.55K
$85.76M
₿2.27K
Прогноз цены на Phala Network(pha)
504 OKT Chain  OKT $4.8
₿0.00026
-5.33 $85.76M
₿4.72K
$5.14
₿0.00027
$4.76
₿0.00026
$485.89K
₿14.93
$85.76M
₿4.72K
$85.76M
₿4.72K
Прогноз цены на OKT Chain(okt)
505 Songbird  SGB $0.00544
₿0.00000018
-2.10 $85.63M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$721.39K
₿5.07
$101.61M
₿3.29K
$85.63M
₿2.71K
Прогноз цены на Songbird(sgb)
507 AltLayer  ALT $0.02424
₿0.0000080
-13.95 $85.24M
₿10.13K
$0.02828
₿0.0000090
$0.02391
₿0.0000080
$20.44M
₿2.27K
$242.54M
₿80.71K
$85.24M
₿10.13K
Прогноз цены на AltLayer(alt)
508 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.79
₿0.000017
$1.71
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
509 Biconomy  BICO $0.0888
₿0.000010
-14.69 $85.08M
₿8.19K
$0.1044
₿0.000011
$0.08854
₿0.000010
$12.29M
₿667.14
$88.79M
₿11.01K
$85.08M
₿8.19K
Прогноз цены на Biconomy(bico)
510 LON  LON $0.7054
₿0.000012
-4.44 $84.76M
₿1.46K
$0.7406
₿0.000012
$0.7006
₿0.000012
$223.08K
₿4.85
$99.09M
₿1.75K
$84.76M
₿1.46K
Прогноз цены на LON(lon)
511 Manta Network  MANTA $0.2033
₿0.000039
-12.51 $84.69M
₿9.71K
$0.2355
₿0.000040
$0.2012
₿0.000038
$29.75M
₿655.95
$203.41M
₿38.83K
$84.69M
₿9.71K
Прогноз цены на Manta Network(manta)
512 Ardor  ARDR $0.08388
₿0.0000018
-14.84 $84.6M
₿1.81K
$0.1017
₿0.0000019
$0.08379
₿0.0000017
$15.75M
₿142.69
$84.6M
₿1.81K
$84.6M
₿1.81K
Прогноз цены на Ardor(ardr)
514 Verge  XVG $0.005108
₿0.00000012
-12.43 $84.45M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$7.6M
₿1.91K
$84.61M
₿2.07K
$84.45M
₿2.07K
Прогноз цены на Verge(xvg)
515 CARV  CARV $0.2875
-9.63 $84.37M
$0.3196
$0.2815
$13.54M
$287.51M
$84.37M
Прогноз цены на CARV(carv)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,517.83
-8.75 $84.28M
$2,774.18
$2,466.37
$12.45M
$84.28M
$84.28M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
517 MVL  MVL $0.003151
₿0.000000097
-5.73 $84.3M
₿2.4K
$0.00336
₿0.00000010
$0.00309
₿0.000000096
$1.45M
₿90.14
$87.61M
₿2.71K
$84.3M
₿2.4K
Прогноз цены на MVL(mvl)
519 Solidus Ai Tech  AITECH $0.05396
₿0.0000031
-19.12 $83.13M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$35.63M
₿115.83
$106.6M
₿6.28K
$83.13M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
520 Stratis  STRAX $0.04205
₿0.0000015
-8.36 $82.97M
₿2.99K
$0.0468
₿0.0000016
$0.04147
₿0.0000015
$2.41M
₿36.4
$86.12M
$82.97M
₿2.99K
Прогноз цены на Stratis(strax)
521 SATS (Ordinals)  SATS $0.00000003946
₿0.0000000000067
-11.04 $82.92M
₿14.14K
$0.00000004476
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.09M
₿527.47
$82.92M
₿14.14K
$82.92M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
522 Neiro on ETH  NEIRO $0.08225
-2.57 $82.15M
$0.08581
$0.07877
$12.71M
$82.15M
$82.15M
Прогноз цены на Neiro on ETH(neiro)
526 0x0.ai: AI Smart Contract  0X0 $0.09135
₿0.0000050
-14.88 $81.42M
₿4.48K
$0.1083
₿0.0000053
$0.08909
₿0.0000050
$617.35K
₿18.94
$81.42M
₿4.48K
$81.42M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
527 Power Ledger  POWR $0.1533
₿0.0000054
-7.75 $81.28M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.76M
₿372.03
$153.35M
₿5.49K
$81.28M
₿2.83K
Прогноз цены на Power Ledger(powr)
528 Audius  AUDIO $0.0608
₿0.0000038
-10.15 $80.95M
₿4.63K
$0.06854
₿0.0000040
$0.06053
₿0.0000037
$8.98M
₿123.83
$80.95M
₿4.7K
$80.95M
₿4.63K
Прогноз цены на Audius(audio)
529 API3  API3 $0.6546
₿0.000045
-10.12 $80.33M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$23.15M
₿308.44
$97.43M
₿5.98K
$80.33M
₿5.14K
Прогноз цены на API3(api3)
530 Everipedia  IQ $0.003647
₿0.00000016
-5.54 $80.17M
₿2.98K
$0.00387
₿0.00000017
$0.003601
₿0.00000016
$3.29M
₿50.34
$80.17M
₿2.98K
$80.17M
₿2.98K
Прогноз цены на Everipedia(iq)
531 Cetus Protocol  CETUS $0.0989
₿0.0000022
-13.99 $80.05M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.53M
₿152.7
$99.03M
₿1.11K
$80.05M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
533 L2 Standard Bridged WETH (Blast)  WETH $2,514.9
-8.85 $78.86M
$2,774.74
$2,455.64
$25.49K
$78.85M
$78.86M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
534 USDX  USDX $0.7074
₿0.000012
-0.03 $78.93M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$15.73K
₿4.74
$78.93M
₿1.44K
$78.93M
₿1.44K
Прогноз цены на USDX(usdx)
536 Solayer Staked SOL  SSOL $156.28
-9.72 $78.14M
$174.42
$153.76
$196.58K
$78.14M
$78.14M
Прогноз цены на Solayer Staked SOL(ssol)
537 ALEO  ALEO $0.1902
₿0.0022
-1.57 $78.16M
₿0
$0.1961
₿0.
$0.1894
₿0.
$2.45M
₿0
$333.26M
$78.16M
₿0
Прогноз цены на ALEO(aleo)
538 Aevo  AEVO $0.08543
₿0.000037
-12.67 $77.3M
₿4.13K
$0.09815
₿0.000041
$0.0838
₿0.000037
$26.78M
₿2.09K
$85.44M
₿37.51K
$77.3M
₿4.13K
Прогноз цены на Aevo(aevo)
539 Dymension  DYM $0.2518
₿0.000071
-13.79 $77.25M
₿11.53K
$0.2932
₿0.000075
$0.2498
₿0.000070
$8.87M
₿338.99
$251.86M
₿71.25K
$77.25M
₿11.53K
Прогноз цены на Dymension(dym)
541 Spell Token  SPELL $0.0004743
₿0.000000016
-8.86 $77.12M
₿2.26K
$0.000522
₿0.000000017
$0.0004644
₿0.000000016
$7.08M
₿146.52
$92.98M
₿3.14K
$77.12M
₿2.26K
Прогноз цены на Spell Token(spell)
542 ZelCash  FLUX $0.1996
₿0.000015
-10.43 $77.06M
₿5.33K
$0.2255
₿0.000016
$0.1971
₿0.000015
$9M
₿111.63
$77.07M
₿6.8K
$77.06M
₿5.33K
Прогноз цены на ZelCash(flux)
543 Renzo Restaked LST  PZETH $3,025.77
-8.79 $76.11M
$3,323.45
$2,945.09
$1.57K
$76.11M
$76.11M
Прогноз цены на Renzo Restaked LST(pzeth)
544 Sonic SVM  SONIC $0.2103
-6.05 $75.7M
$0.2251
$0.2015
$40.46M
$504.69M
$75.7M
Прогноз цены на Sonic SVM(sonic)
545 Banana Gun  BANANA $18.87
₿0.00068
-4.98 $75.68M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$24.41M
₿49.26
$160.06M
₿6.9K
$75.68M
₿1.66K
Прогноз цены на Banana Gun(banana)
546 Lisk  LSK $0.3947
₿0.000026
-10.17 $75.33M
₿3.86K
$0.4415
₿0.000027
$0.3933
₿0.000026
$6.06M
₿98.15
$158.01M
$75.33M
₿3.86K
Прогноз цены на Lisk(lsk)
548 Mil.k Alliance  MLK $0.1601
₿0.0000055
-8.14 $74.94M
₿2K
$0.1745
₿0.0000058
$0.1601
₿0.0000053
$10.95M
₿25.65
$157.95M
₿5.61K
$74.94M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
549 Stronghold Token  SHX $0.01392
₿0.00000011
-5.12 $74.84M
₿593.51
$0.01574
₿0.00000011
$0.01269
₿0.000000099
$3.56M
₿12.49
$0
$74.84M
₿593.51
Прогноз цены на Stronghold Token(shx)
550 Memecoin  MEME $0.001576
₿0.00000055
-13.81 $75M
₿8.64K
$0.001839
₿0.00000055
$0.001547
₿0.00000052
$32.52M
₿1.02K
$108.94M
₿38.43K
$75M
₿8.64K
Прогноз цены на Memecoin(meme)
551 ChainGPT  CGPT $0.09085
₿0.0000045
-11.32 $74.85M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$22.21M
₿126.9
$90.7M
₿4.56K
$74.85M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
552 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Прогноз цены на BTU Protocol(btu)
553 Civic  CVC $0.09245
₿0.0000027
-11.17 $74.24M
₿2.25K
$0.1049
₿0.0000029
$0.09124
₿0.0000027
$18.66M
₿173.1
$92.57M
₿2.8K
$74.24M
₿2.25K
Прогноз цены на Civic(cvc)
554 BLAST  BLAST $0.0025
₿0.000000010
-8.58 $74.23M
₿0
$0.002738
₿0.
$0.002479
₿0.
$9.39M
₿0
$250.01M
$74.23M
₿0
Прогноз цены на BLAST(blast)
555 Pundi X  PUNDIX $0.2867
₿0.000012
-7.96 $74.09M
₿3.21K
$0.316
₿0.000013
$0.282
₿0.000011
$7.85M
₿693.31
$74.09M
₿3.21K
$74.09M
₿3.21K
Прогноз цены на Pundi X(pundix)
557 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0737
₿0.0000013
-20.86 $73.55M
₿1.3K
$0.09475
₿0.0000014
$0.07307
₿0.0000012
$12.34M
₿3.98
$73.55M
₿1.3K
$73.55M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
558 Paxos Standard  USDP $1
₿0.000014
0.08 $73.28M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.67M
₿180.27
$73.28M
₿2.18K
$73.28M
₿2.18K
559 dKargo  DKA $0.01558
₿0.00000056
-5.92 $73.04M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$2.2M
₿96.01
$77.93M
₿2.7K
$73.04M
₿2.01K
Прогноз цены на dKargo(dka)
560 Moonbeam  GLMR $0.07399
₿0.0000062
-9.83 $72.91M
₿5.35K
$0.08208
₿0.0000066
$0.07292
₿0.0000062
$6.47M
₿174.35
$87.19M
₿6.98K
$72.91M
₿5.35K
Прогноз цены на Moonbeam(glmr)
561 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,992
-4.21 $72.8M
$108,575
$101,057
$7.18K
$72.8M
$72.8M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
563 Xai  XAI $0.05709
₿0.000014
-12.74 $72.46M
₿4.11K
$0.06574
₿0.000015
$0.05521
₿0.000014
$24.63M
₿322.43
$110.86M
₿14.6K
$72.46M
₿4.11K
Прогноз цены на Xai(xai)
564 Zeus Network  ZEUS $0.1885
₿0.000011
-14.29 $72.2M
₿0
$0.2248
₿0.000014
$0.1834
₿0.000011
$14.96M
₿524.14
$188.63M
₿11.81K
$72.2M
₿0
Прогноз цены на Zeus Network(zeus)
566 WAX  WAXP $0.02047
₿0.0000012
-8.94 $71.77M
₿4.23K
$0.0226
₿0.0000012
$0.02026
₿0.0000012
$4.63M
₿108.14
$77.22M
₿4.64K
$71.77M
₿4.23K
Прогноз цены на WAX(waxp)
567 PONKE  PONKE $0.1286
₿0.00000082
-13.67 $71.61M
₿412.31
$0.1501
₿0.00000096
$0.1257
₿0.00000082
$17.57M
₿46.19
$71.62M
₿458.12
$71.61M
₿412.31
Прогноз цены на PONKE(ponke)
568 peaq  PEAQ $0.07644
-15.53 $71.32M
$0.09074
$0.07444
$7.44M
$326.2M
$71.32M
Прогноз цены на peaq(peaq)
571 MetFi  METFI $0.2922
₿0.000021
-13.56 $70.82M
₿90.19
$0.3458
₿0.000022
$0.292
₿0.000020
$884.86K
₿5.05
$140.55M
₿17.02K
$70.82M
₿90.19
Прогноз цены на MetFi(metfi)
572 Ontology Gas  ONG $0.1696
₿0.0000057
-7.82 $70.72M
₿2.15K
$0.1852
₿0.0000059
$0.1682
₿0.0000056
$3.88M
₿95.25
$169.63M
₿5.72K
$70.72M
₿2.15K
Прогноз цены на Ontology Gas(ong)
573 SPACE ID  ID $0.164
₿0.000012
-8.77 $70.67M
₿5.42K
$0.1807
₿0.000013
$0.1609
₿0.000012
$13.68M
₿450
$327.76M
₿25.13K
$70.67M
₿5.42K
Прогноз цены на SPACE ID(id)
574 Omni Network  OMNI $1.91
-10.93 $70.39M
$2.14
$1.88
$14.69M
$190.79M
$70.39M
Прогноз цены на Omni Network(omni)
575 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
Прогноз цены на sUSDa(susda)
577 Marlin  POND $0.008491
₿0.00000044
-8.13 $69.58M
₿3.62K
$0.009296
₿0.00000045
$0.008427
₿0.00000043
$3.57M
₿83.75
$84.94M
₿3.62K
$69.58M
₿3.62K
Прогноз цены на Marlin(pond)
578 Taiko  TAIKO $0.4906
-13.23 $69.49M
$0.5658
$0.4735
$25.97M
$490.86M
$69.49M
Прогноз цены на Taiko(taiko)
579 Kelp Gain  AGETH $2,598.9
-8.84 $69.27M
$2,865.03
$2,541.64
$7K
$69.27M
$69.27M
Прогноз цены на Kelp Gain(ageth)
580 Arcblock  ABT $0.7038
₿0.000040
-9.31 $69.36M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$526.09K
₿141.83
$130.87M
₿7.6K
$69.36M
₿4.03K
Прогноз цены на Arcblock(abt)
581 Across Protocol  ACX $0.1566
₿0.0000040
-15.89 $69.01M
₿1.38K
$0.1862
₿0.0000044
$0.1537
₿0.0000039
$30.02M
₿13.3
$156.58M
₿4.07K
$69.01M
₿1.38K
Прогноз цены на Across Protocol(acx)
582 iExec RLC  RLC $0.9506
₿0.000048
-9.99 $68.82M
₿3.5K
$1.06
₿0.000051
$0.9311
₿0.000048
$6.78M
₿170.45
$82.72M
₿4.2K
$68.82M
₿3.5K
Прогноз цены на iExec RLC(rlc)
584 Merlin Chain  MERL $0.09462
-7.12 $68.62M
$0.1117
$0.09464
$26.69M
$198.77M
$68.62M
Прогноз цены на Merlin Chain(merl)
585 Bancor Network Token  BNT $0.5976
₿0.000012
-11.14 $68.46M
₿1.59K
$0.6767
₿0.000012
$0.5899
₿0.000012
$9.89M
₿152.69
$68.46M
₿1.59K
$68.46M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
588 Hey Anon  ANON $5.04
6.13 $67.78M
$5.84
$4.72
$6.61M
$105.99M
$67.78M
Прогноз цены на Hey Anon(anon)
589 Polymath  POLY $0.07533
₿0.0000014
-7.66 $67.67M
₿1.28K
$0.08447
₿0.0000016
$0.07144
₿0.0000013
$3.51K
₿0.29
$75.31M
₿1.42K
$67.67M
₿1.28K
Прогноз цены на Polymath(poly)
590 Fimarkcoin.com  FMC $0.002611
₿0.0000000092
0.49 $67.34M
₿238.03
$0.002611
₿0.0000000092
$0.002597
₿0.0000000089
$20.04M
₿156.91
$335.14M
₿1.19K
$67.34M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
591 APF coin  APFC $0.3947
₿0.0000060
-4.00 $67.25M
₿124.15
$0.4114
₿0.0000061
$0.3903
₿0.0000059
$741.21K
₿8.9
$98.74M
₿1.51K
$67.25M
₿124.15
Прогноз цены на APF coin(apfc)
592 Adventure Gold  AGLD $0.7234
₿0.000021
-10.61 $67.09M
₿1.63K
$0.8129
₿0.000022
$0.7061
₿0.000021
$22.29M
₿193.06
$67.09M
₿1.63K
$67.09M
₿1.63K
Прогноз цены на Adventure Gold(agld)
594 Rei  REI $0.06693
-13.92 $66.01M
$0.07955
$0.06283
$1.08M
$66.01M
$66.01M
Прогноз цены на Rei(rei)
595 Ark  ARK $0.3553
₿0.000013
-9.16 $66.94M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$10.22M
₿89.65
$67.28M
$66.94M
₿2.42K
Прогноз цены на Ark(ark)
596 Dogs  DOGS $0.0001294
₿0.000000017
-15.05 $66.89M
$0.0001529
$0.0001277
$24.11M
$71.2M
₿9.35K
$66.89M
Прогноз цены на Dogs(dogs)
597 Dogelon Mars  ELON $0.0000001215
₿0.0000000000036
-8.93 $66.84M
₿1.99K
$0.0000001345
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$7.44M
₿63.68
$121.61M
₿3.63K
$66.84M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
598 Radix  XRD $0.006195
₿0.0000010
-1.78 $66.62M
₿10.53K
$0.00645
₿0.0000010
$0.006081
₿0.0000010
$625.8K
₿86.88
$81.47M
₿12.95K
$66.62M
₿10.53K
Прогноз цены на Radix(xrd)
599 Ronin Bridged WETH (Ronin)  WETH $2,517.01
-8.82 $66.5M
$2,773.79
$2,460.13
$1.21M
$920.56M
$66.5M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
600 Ergo  ERG $0.8168
₿0.000024
-8.90 $66.12M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$268.2K
₿6
$79.72M
₿2.41K
$66.12M
₿1.84K
Прогноз цены на Ergo(erg)
603 Shuffle  SHFL $0.2183
₿0.0000048
0.21 $65.6M
₿505.93
$0.2207
₿0.0000052
$0.2165
₿0.0000043
$680.42K
₿23.02
$207.46M
₿4.83K
$65.6M
₿505.93
Прогноз цены на Shuffle(shfl)
604 Balancer  BAL $1.03
₿0.000068
-7.96 $65.43M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$11.34M
₿131.23
$70.5M
₿4.3K
$65.43M
₿3.85K
Прогноз цены на Balancer(bal)
605 Bridged Wrapped stETH (Gnosis)  WSTETH $3,036.23
₿0.059
-8.70 $65.29M
₿0
$3,349.5
₿0.060
$2,963.35
₿0.058
$6.64M
₿38.74
$65.29M
$65.29M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь