Страница результатов 5 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.94	$50.04M ₿568.69	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.41M ₿118.68	$121.42M ₿1.38K	$50.04M ₿568.69
664	Orbs ORBS	$0.01017 ₿0.00000011	-0.81	$49.91M ₿568.63	$0.01032 ₿0.00000011	$0.01017 ₿0.00000011	$3.42M ₿38.82	$102.01M ₿1.16K	$49.91M ₿568.63
665	GAL (migrated to Gravity - G) GAL	$0.388 ₿0.0000044	44.59	$49.79M ₿566.15	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.95M ₿886.35	$49.79M ₿566.15
668	LON LON	$0.3999 ₿0.0000045	-1.43	$49.47M ₿562.11	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$9.76K ₿0.11	$56.32M ₿639.99	$49.47M ₿562.11
670	CARV CARV	$0.09469 ₿0.0000010	-0.03	$49.06M ₿557.84	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$11.99M ₿135.1	$96.64M ₿1.1K	$49.06M ₿557.84
671	Ark ARK	$0.2549 ₿0.0000029	-0.41	$49.06M ₿559.12	$0.2643 ₿0.0000029	$0.2556 ₿0.0000028	$1.39M ₿15.86	$49.13M ₿559.92	$49.06M ₿559.12
672	MVL MVL	$0.001769 ₿0.000000020	2.84	$48.92M ₿556.26	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.09	$49.19M ₿559.27	$48.92M ₿556.26
673	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿553.49	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$286.23K ₿3.31	$48.75M ₿553.49	$48.75M ₿553.49
674	Auction AUCTION	$7.02 ₿0.000079	40.39	$48.66M ₿553.01	$8.95 ₿0.00010	$5 ₿0.000055	$331.24M ₿3.76K	$52.43M ₿595.96	$48.66M ₿553.01
675	GXChain GXC	$0.6465 ₿0.0000073	9.83	$48.49M ₿552.45	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.96K ₿0.34	$64.65M ₿736.6	$48.49M ₿552.45
677	Hiveterminal token HIVE	$0.09258 ₿0.0000010	-1.95	$47.62M ₿550.57	$0.09634 ₿0.0000010	$0.09286 ₿0.0000010	$1.8M ₿23.28	$0	$47.62M ₿550.57
678	Neiro NEIRO	$0.0001132 ₿0.0000000012	-4.01	$48.43M ₿550.49	$0.0001206 ₿0.0000000013	$0.0001134 ₿0.0000000012	$13.52M ₿153.79	$48.43M ₿550.49	$48.43M ₿550.49
679	APEX APEX	$0.3497 ₿0.0000039	-4.83	$48.38M ₿550.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.8M ₿65.89	$175.96M ₿2K	$48.38M ₿550.1
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿547.49	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿547.49	$48.13M ₿547.49
684	GMT GMT	$0.01524 ₿0.00000017	-4.20	$48M ₿545.83	$0.01602 ₿0.00000017	$0.01529 ₿0.00000017	$8.5M ₿106.82	$78.28M ₿890.1	$48M ₿545.83
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿545.78	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48M ₿545.78	$48M ₿545.78
687	Fractal Bitcoin FB	$0.5037 ₿0.0000057	15.91	$47.67M ₿541.86	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.23M ₿48.17	$71.62M ₿814.14	$47.67M ₿541.86
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿539.94	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿66.14	$47.54M ₿539.94	$47.54M ₿539.94
689	Band Protocol BAND	$0.2741 ₿0.0000031	-8.80	$46.68M ₿540.1	$0.3014 ₿0.0000033	$0.275 ₿0.0000031	$4.26M ₿48.49	$46.92M ₿542.86	$46.68M ₿540.1
692	Fulcrom FUL	$0.002837 ₿0.000000032	-2.71	$47.01M ₿534.6	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$7.22K ₿0.08	$56.64M ₿644.02	$47.01M ₿534.6
697	COTI COTI	$0.01754 ₿0.00000019	-4.78	$46.64M ₿530.28	$0.01865 ₿0.00000020	$0.01756 ₿0.00000020	$4.53M ₿51.54	$46.64M ₿530.28	$46.64M ₿530.28
698	IOST IOST	$0.001494 ₿0.000000017	-2.86	$46.48M ₿528.44	$0.001581 ₿0.000000017	$0.001494 ₿0.000000017	$5.76M ₿65.58	$46.48M ₿528.44	$46.48M ₿528.44
702	Power Ledger POWR	$0.08686 ₿0.00000099	-0.59	$46.21M ₿526.44	$0.0906 ₿0.0000010	$0.08689 ₿0.00000097	$3.6M ₿41.09	$87.18M ₿993.23	$46.21M ₿526.44
703	Ronin Bridged WETH (Ronin) WETH	$2,911.51 ₿0.032	-1.35	$46.12M ₿524.21	$2,972.67 ₿0.033	$2,886.98 ₿0.032	$1.41M ₿15.91	$1.11B ₿12.61K	$46.12M ₿524.21
707	ConstitutionDAO PEOPLE	$0.008911 ₿0.00000010	-3.61	$45.85M ₿521.07	$0.009483 ₿0.00000010	$0.008907 ₿0.00000010	$9.94M ₿113.21	$45.85M ₿521.07	$45.85M ₿521.07
709	WOO Network WOO	$0.02361 ₿0.00000026	-4.42	$45.68M ₿519.2	$0.02503 ₿0.00000028	$0.02361 ₿0.00000027	$3.08M ₿35.07	$72.54M ₿824.45	$45.68M ₿519.2
710	peaq PEAQ	$0.026 ₿0.00000029	-4.12	$45.6M ₿518.75	$0.02718 ₿0.00000030	$0.02597 ₿0.00000029	$1.31M ₿14.94	$113.54M ₿1.29K	$45.6M ₿518.75
711	NKYC Token NKYC	$11.21 ₿0.00012	-1.99	$45.3M ₿515.16	$11.5 ₿0.00012	$11.28 ₿0.00012	$188.87K ₿2.15	$45.3M ₿515.16	$45.3M ₿515.16
713	Yield Guild Games YGG	$0.06178 ₿0.00000070	-3.16	$44.84M ₿509.57	$0.06496 ₿0.00000072	$0.06181 ₿0.00000070	$15.66M ₿178.5	$63.05M ₿716.62	$44.84M ₿509.57
715	SWFT Blockchain SWFTC	$0.004415 ₿0.000000050	-2.64	$44.52M ₿506.25	$0.00456 ₿0.000000051	$0.004416 ₿0.000000050	$586.03K ₿6.73	$44.52M ₿506.25	$44.52M ₿506.25
717	Cronos Bridged WBTC (Cronos) WBTC	$87,918 ₿1.0015	-0.78	$44.48M ₿505.64	$89,467 ₿1.0059	$87,816 ₿0.98	$29.19K ₿0.33	$44.48M ₿505.64	$44.48M ₿505.64
718	BLAST BLAST	$0.0007906 ₿0.0000000090	6.60	$44.24M ₿502.68	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.85M ₿249.68	$81.34M ₿924.29	$44.24M ₿502.68
719	Whiteheart WHITE	$4,932.49 ₿0.056	-2.18	$44.17M ₿502.06	$5,061.97 ₿0.056	$4,930.29 ₿0.056	$40.26 ₿0	$44.17M ₿502.06	$44.17M ₿502.06
724	CYBER CYBER	$0.7791 ₿0.0000088	-1.29	$43.63M ₿496.15	$0.8423 ₿0.0000094	$0.7805 ₿0.0000088	$28.36M ₿323.18	$78.47M ₿892.32	$43.63M ₿496.15
725	Rocket Pool RPL	$1.95 ₿0.000022	-3.90	$43.62M ₿496	$2.03 ₿0.000022	$1.95 ₿0.000022	$2.9M ₿33.08	$43.62M ₿496	$43.62M ₿496
728	Usual USUAL	$0.02621 ₿0.00000029	-4.03	$43.04M ₿489.4	$0.02763 ₿0.00000031	$0.02628 ₿0.00000029	$4.88M ₿55.54	$43.16M ₿490.77	$43.04M ₿489.4
731	ECOMI OMI	$0.0001584 ₿0.0000000018	2.35	$42.99M ₿489.85	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$923.77K ₿10.53	$49.33M ₿562.03	$42.99M ₿489.85
734	Stronghold Token SHX	$0.007862 ₿0.000000089	-4.00	$42.27M ₿483.44	$0.008252 ₿0.000000092	$0.007873 ₿0.000000089	$615.23K ₿7	$0	$42.27M ₿483.44
736	iExec RLC RLC	$0.5847 ₿0.0000066	-2.99	$42.51M ₿484.3	$0.6112 ₿0.0000068	$0.5855 ₿0.0000066	$2.77M ₿31.55	$51.09M ₿582.1	$42.51M ₿484.3
739	Bancor Network Token BNT	$0.3838 ₿0.0000043	-2.17	$42.31M ₿482.05	$0.3947 ₿0.0000044	$0.3864 ₿0.0000043	$69.12K ₿0.6	$42.31M ₿482.05	$42.31M ₿482.05
741	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.39	$42.16M ₿479.43	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.45M ₿61.99	$77.68M ₿883.31	$42.16M ₿479.43
742	Stratis STRAX	$0.02046 ₿0.00000023	1.21	$42.14M ₿480.15	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$2.08M ₿23.7	$43.68M ₿497.7	$42.14M ₿480.15
743	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	0.03	$42.12M ₿478.94	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.37	$42.12M ₿478.94	$42.12M ₿478.94
745	StorX SRX	$0.06886 ₿0.00000078	-0.33	$41.79M ₿474.94	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.08M ₿23.72	$41.79M ₿474.94	$41.79M ₿474.94
748	Spell Token SPELL	$0.0002384 ₿0.0000000027	-3.07	$41.59M ₿472.74	$0.0002474 ₿0.0000000027	$0.0002384 ₿0.0000000027	$3.08M ₿35.03	$47.53M ₿540.26	$41.59M ₿472.74
749	Banana For Scale BANANAS31	$0.004158 ₿0.000000047	-0.92	$41.56M ₿472.81	$0.004252 ₿0.000000047	$0.004145 ₿0.000000046	$4.52M ₿51.3	$41.56M ₿472.81	$41.56M ₿472.81
751	io.net IO	$0.1513 ₿0.0000017	-4.50	$41.47M ₿471.56	$0.1603 ₿0.0000018	$0.152 ₿0.0000017	$9.89M ₿112.77	$123.24M ₿1.4K	$41.47M ₿471.56
752	Sai SAI	$15.52 ₿0.00017	0.29	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
757	Constellation DAG	$0.01083 ₿0.00000012	-0.17	$41.21M ₿469.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.23K ₿5.65	$41.21M ₿469.57	$41.21M ₿469.57
759	Dogelon Mars ELON	$0.00000004073 ₿0.00000000000046	-4.25	$41.13M ₿467.47	$0.00000004275 ₿0.00000000000047	$0.00000004075 ₿0.00000000000046	$2.97M ₿33.77	$41.13M ₿467.47	$41.13M ₿467.47
760	Swipe SXP	$0.06026 ₿0.00000068	-2.08	$40.2M ₿466.78	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿18.81	$40.37M ₿468.71	$40.2M ₿466.78
763	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.03	$40.96M ₿465.54	$1 ₿0.000011	$0.9984 ₿0.000011	$281.61K ₿3.21	$40.96M ₿465.54	$40.96M ₿465.54
764	Big Time BIGTIME	$0.02112 ₿0.00000024	-1.00	$40.93M ₿465.38	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$15.14M ₿172.62	$107.24M ₿1.22K	$40.93M ₿465.38
769	Energy Web Token EWT	$0.6623 ₿0.0000075	-2.97	$40.1M ₿458.54	$0.6829 ₿0.0000077	$0.6623 ₿0.0000074	$401.94K ₿4.58	$42.33M ₿484.03	$40.1M ₿458.54
771	Kelp Gain AGETH	$3,055.2 ₿0.034	-1.86	$40.3M ₿458.04	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$505.76 ₿0.01	$40.3M ₿458.04	$40.3M ₿458.04
772	Lista DAO LISTA	$0.1362 ₿0.0000015	-4.13	$40.06M ₿455.73	$0.1454 ₿0.0000016	$0.1363 ₿0.0000015	$5.08M ₿57.83	$110.11M ₿1.25K	$40.06M ₿455.73
775	Lisk LSK	$0.1745 ₿0.0000019	-2.01	$39.86M ₿454.25	$0.1818 ₿0.0000020	$0.1745 ₿0.0000019	$3.58M ₿40.8	$70.4M ₿802.4	$39.86M ₿454.25
776	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.32	$39.65M ₿450.72	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$104.86K ₿1.2	$43.05M ₿489.47	$39.65M ₿450.72
778	Audius AUDIO	$0.02805 ₿0.00000031	-2.23	$39.5M ₿448.95	$0.02874 ₿0.00000032	$0.02814 ₿0.00000031	$2.47M ₿28.17	$39.5M ₿448.95	$39.5M ₿448.95
780	BurnedFi BURN	$3.17 ₿0.000036	-1.77	$39.39M ₿447.56	$3.25 ₿0.000036	$3.13 ₿0.000035	$172.69K ₿1.97	$39.39M ₿447.56	$39.39M ₿447.56
781	Osmosis OSMO	$0.05109 ₿0.00000058	-2.51	$39.38M ₿447.58	$0.05348 ₿0.00000060	$0.05125 ₿0.00000058	$2.48M ₿28.3	$51.03M ₿579.98	$39.38M ₿447.58
782	Tokamak Network TON	$0.7224 ₿0.0000081	1.66	$39.24M ₿445.91	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$632.05K ₿7.13	$71.28M ₿809.98	$39.24M ₿445.91
784	BOOK OF MEME BOME	$0.000556 ₿0.0000000063	-4.13	$39.09M ₿444.39	$0.000594 ₿0.0000000066	$0.0005561 ₿0.0000000063	$10.97M ₿124.75	$39.09M ₿444.39	$39.09M ₿444.39
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.09M ₿444.51	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$673.2K ₿7.66	$39.09M ₿444.51	$39.09M ₿444.51
786	ZelCash FLUX	$0.09688 ₿0.0000011	-3.89	$38.98M ₿444.14	$0.1018 ₿0.0000011	$0.09689 ₿0.0000011	$2.22M ₿25.32	$39.02M ₿444.56	$38.98M ₿444.14
789	Slash Vision Labs SVL	$0.01917 ₿0.00000021	-0.06	$38.81M ₿441.29	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.07M ₿12.2	$191.66M ₿2.18K	$38.81M ₿441.29
790	Prometeus PROM	$2.09 ₿0.000023	-6.96	$38.18M ₿440.03	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.57M ₿74.9	$40.28M ₿464.14	$38.18M ₿440.03
792	Mil.k Alliance MLK	$0.07302 ₿0.00000083	-5.28	$38.75M ₿440.29	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.84	$72.58M ₿824.78	$38.75M ₿440.29
794	Tornado Cash TORN	$10.22 ₿0.00011	-2.57	$38.66M ₿439.27	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.14M ₿12.92	$101.45M ₿1.15K	$38.66M ₿439.27
803	Amnis Aptos AMAPT	$1.49 ₿0.000016	-2.57	$37.98M ₿432.04	$1.58 ₿0.000017	$1.49 ₿0.000017	$22.52K ₿0.26	$37.99M ₿432.13	$37.98M ₿432.04
804	CertiK CTK	$0.2443 ₿0.0000027	-2.18	$37.96M ₿431.45	$0.2511 ₿0.0000028	$0.244 ₿0.0000027	$1.51M ₿17.11	$38.08M ₿432.77	$37.96M ₿431.45
805	Everipedia IQ	$0.001546 ₿0.000000017	0.69	$37.93M ₿432.16	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$918.93K ₿10.47	$37.93M ₿432.16	$37.93M ₿432.16
806	Socean Staked Sol INF	$170.97 ₿0.0019	-3.10	$37.93M ₿431.09	$177.82 ₿0.0020	$171.18 ₿0.0019	$597.01K ₿3.37	$116.17M ₿1.32K	$37.93M ₿431.09
807	ORE ORE	$88.26 ₿0.0010	-12.80	$37.82M ₿430.09	$107.65 ₿0.0012	$88.28 ₿0.0010	$1.09M ₿12.47	$37.82M ₿430.08	$37.82M ₿430.09
808	SMARDEX SDEX	$0.004 ₿0.000000045	-3.16	$37.8M ₿429.8	$0.004155 ₿0.000000046	$0.004034 ₿0.000000045	$265.13K ₿2.99	$40.27M ₿457.95	$37.8M ₿429.8
809	Degen DEGEN	$0.001005 ₿0.000000011	-5.04	$37.77M ₿429.16	$0.001067 ₿0.000000012	$0.001005 ₿0.000000011	$2.9M ₿34.02	$37.77M ₿429.16	$37.77M ₿429.16
810	WAX WAXP	$0.008232 ₿0.000000093	-2.80	$37.74M ₿428.98	$0.008694 ₿0.000000097	$0.008224 ₿0.000000093	$2.46M ₿27.96	$69.96M ₿795.18	$37.74M ₿428.98
811	RIF Token RIF	$0.03709 ₿0.00000042	-4.10	$37.09M ₿427.79	$0.03893 ₿0.00000043	$0.03712 ₿0.00000042	$1.43M ₿16.33	$37.09M ₿427.79	$37.09M ₿427.79
812	Kyber Network Crystal KNC	$0.2181 ₿0.0000024	3.12	$37.59M ₿427.27	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.3M ₿128.57	$53.22M ₿604.89	$37.59M ₿427.27
813	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01	$37.44M ₿425.75	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.77K ₿0.36	$38.47M ₿437.37	$37.44M ₿425.75
815	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-3.59	$37.19M ₿422.78	$2.41 ₿0.000027	$2.29 ₿0.000025	$3.56M ₿37.81	$69.33M ₿788.04	$37.19M ₿422.78
821	DOVU DOVU	$0.003682 ₿0.000000041	-6.07	$36.84M ₿418.9	$0.003921 ₿0.000000044	$0.003682 ₿0.000000041	$209.29K ₿2.38	$36.84M ₿418.9	$36.84M ₿418.9
823	Delysium AGI	$0.01561 ₿0.00000017	-7.29	$36.58M ₿415.99	$0.01694 ₿0.00000018	$0.01561 ₿0.00000017	$1.14M ₿13.01	$47.58M ₿541.01	$36.58M ₿415.99
825	Gravity (by Galxe) G	$0.00497 ₿0.000000055	10.30	$36.32M ₿412.75	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.4M ₿756.12	$60.26M ₿684.8	$36.32M ₿412.75
829	Ontology Gas ONG	$0.08036 ₿0.00000091	-0.21	$35.53M ₿409.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.15M ₿13.11	$64.36M ₿741.33	$35.53M ₿409.22
830	Euler EUL	$1.92 ₿0.000021	-0.69	$36.04M ₿409.74	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.95M ₿582.49	$52.42M ₿596.07	$36.04M ₿409.74
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03581 ₿0.00000040	-2.90	$35.95M ₿408.81	$0.03753 ₿0.00000042	$0.03581 ₿0.00000040	$3.82M ₿43.65	$35.95M ₿408.81	$35.95M ₿408.81
835	Ergo ERG	$0.4311 ₿0.0000049	-0.91	$35.84M ₿407.53	$0.4351 ₿0.0000049	$0.4304 ₿0.0000048	$154.82K ₿1.76	$42.32M ₿481.21	$35.84M ₿407.53
836	TerraUSD USTC	$0.006291 ₿0.000000071	-4.52	$35.74M ₿406.08	$0.006652 ₿0.000000074	$0.006296 ₿0.000000071	$2.47M ₿28.07	$38.95M ₿442.63	$35.74M ₿406.08
837	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.54M ₿403.98	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$678.56K ₿7.72	$35.54M ₿403.99	$35.54M ₿403.98
839	Metis Token METIS	$4.67 ₿0.000053	-2.27	$35.24M ₿400.48	$4.86 ₿0.000055	$4.67 ₿0.000052	$9.57M ₿108.84	$48.27M ₿548.67	$35.24M ₿400.48
841	Steem STEEM	$0.06481 ₿0.00000073	-1.09	$35M ₿398.75	$0.0665 ₿0.00000075	$0.06489 ₿0.00000073	$6.6M ₿74.5	$35.01M ₿398.88	$35M ₿398.75
845	Snowbank SB	$217.58 ₿0.0024	-0.25	$34.63M ₿391.77	$219.39 ₿0.0024	$215.01 ₿0.0024	$997.12 ₿0.01	$34.63M ₿391.77	$34.63M ₿391.77
848	Liquity USD LUSD	$1 ₿0.000011	0.23	$34.32M ₿390.04	$1 ₿0.000011	$0.9976 ₿0.000011	$76.86K ₿0.87	$34.32M ₿390.04	$34.32M ₿390.04
849	Civic CVC	$0.04269 ₿0.00000048	-2.80	$34.26M ₿390.35	$0.04449 ₿0.00000049	$0.04274 ₿0.00000048	$2.99M ₿33.91	$42.72M ₿486.71	$34.26M ₿390.35
850	Aevo AEVO	$0.03638 ₿0.00000041	-3.71	$34.23M ₿389.08	$0.03907 ₿0.00000043	$0.03661 ₿0.00000041	$7.92M ₿90.25	$37.36M ₿424.7	$34.23M ₿389.08
852	AI Analysis Token AIAT	$0.3073 ₿0.0000034	-0.56	$34.13M ₿387.88	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.7K ₿0.26	$154.67M ₿1.76K	$34.13M ₿387.88
853	Wrapped NXM WNXM	$70.69 ₿0.00080	-0.22	$34.01M ₿386.44	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.51K ₿0.92	$34.01M ₿386.44	$34.01M ₿386.44
854	Cloud CLOUD	$0.06341 ₿0.00000072	-0.87	$33.99M ₿386.6	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$384.12K ₿4.45	$63.44M ₿721.69	$33.99M ₿386.6
856	f(x) Protocol fxUSD FXUSD	$0.9945 ₿0.000011	-0.15	$33.8M ₿384.25	$1 ₿0.000011	$0.992 ₿0.000011	$794.97K ₿9.06	$33.8M ₿384.25	$33.8M ₿384.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}