Страница результатов 5 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
657	LCX LCX	$0.05363 ₿0.00000061	-0.73	$50.48M ₿577.41	$0.05403 ₿0.00000061	$0.05072 ₿0.00000058	$455.94K ₿5.22	$50.96M ₿582.94	$50.48M ₿577.41
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Orbs ORBS	$0.01013 ₿0.00000011	-0.76	$49.66M ₿567.13	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.59M ₿53.78	$101.52M ₿1.16K	$49.66M ₿567.13
666	Taiko TAIKO	$0.2612 ₿0.0000029	50.16	$49.73M ₿565.64	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$112.3M ₿1.25K	$260.85M ₿2.97K	$49.73M ₿565.64
668	LON LON	$0.3977 ₿0.0000045	-1.87	$49.06M ₿560.87	$0.4053 ₿0.0000045	$0.09487 ₿0.0000010	$35.71K ₿0.41	$55.86M ₿638.58	$49.06M ₿560.87
669	Auction AUCTION	$6.82 ₿0.000078	32.56	$48.36M ₿555.65	$8.95 ₿0.00010	$5.08 ₿0.000057	$494.21M ₿5.67K	$52.12M ₿598.8	$48.36M ₿555.65
670	CARV CARV	$0.0959 ₿0.0000011	-1.91	$48.81M ₿564.11	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$13.43M ₿217.15	$96.16M ₿1.11K	$48.81M ₿564.11
672	Band Protocol BAND	$0.2847 ₿0.0000032	-3.76	$48.61M ₿560.91	$0.296 ₿0.0000033	$0.2719 ₿0.0000031	$5.67M ₿65.89	$48.87M ₿563.85	$48.61M ₿560.91
673	GMT GMT	$0.01556 ₿0.00000017	-0.71	$48.46M ₿556.62	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.77M ₿112.36	$79.02M ₿907.69	$48.46M ₿556.62
674	Fractal Bitcoin FB	$0.5037 ₿0.0000059	4.81	$47.45M ₿563.55	$0.5283 ₿0.0000060	$0.4674 ₿0.0000052	$5.87M ₿69.9	$71.28M ₿846.62	$47.45M ₿563.55
676	Ark ARK	$0.2491 ₿0.0000028	-2.92	$48.14M ₿550.97	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.64M ₿18.79	$48.21M ₿551.76	$48.14M ₿550.97
677	World Mobile Token WMTX	$0.05858 ₿0.00000066	-4.96	$48.28M ₿552.25	$0.06164 ₿0.00000069	$0.05808 ₿0.00000066	$10.55M ₿119.18	$117.17M ₿1.34K	$48.28M ₿552.25
679	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.89M ₿547.76	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.38 ₿0.01	$47.89M ₿547.76	$47.89M ₿547.76
682	Mountain Protocol USD USDM	$0.9918 ₿0.000011	-1.09	$47.71M ₿545.89	$1 ₿0.000011	$0.9939 ₿0.000011	$78.05 ₿0	$47.71M ₿545.89	$47.71M ₿545.89
683	Paxos Standard USDP	$0.9996 ₿0.000011	0.03	$47.56M ₿543.6	$1 ₿0.000011	$0.9989 ₿0.000011	$6.2M ₿70.85	$47.56M ₿543.6	$47.56M ₿543.6
685	Neiro NEIRO	$0.0001119 ₿0.0000000012	-5.80	$47.21M ₿543.48	$0.0001197 ₿0.0000000013	$0.0001083 ₿0.0000000012	$23.56M ₿268.54	$47.21M ₿543.48	$47.21M ₿543.48
687	Hiveterminal token HIVE	$0.09192 ₿0.0000010	-4.32	$47.22M ₿541.97	$0.09607 ₿0.0000010	$0.08956 ₿0.0000010	$2.14M ₿24.54	$0	$47.22M ₿541.97
688	MVL MVL	$0.001708 ₿0.000000019	0.84	$47.23M ₿540.54	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$174.29K ₿1.99	$47.49M ₿543.47	$47.23M ₿540.54
689	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.09	$47.2M ₿539.62	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$361.72K ₿4.15	$47.2M ₿539.62	$47.2M ₿539.62
690	Fulcrom FUL	$0.002843 ₿0.000000032	-0.77	$47.25M ₿540	$0.002873 ₿0.000000032	$0.002659 ₿0.000000030	$14.68K ₿0.17	$56.92M ₿650.49	$47.25M ₿540
697	ConstitutionDAO PEOPLE	$0.009057 ₿0.00000010	-2.29	$46M ₿528.43	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$14.31M ₿153.32	$46M ₿528.43	$46M ₿528.43
698	IOST IOST	$0.001492 ₿0.000000017	-4.22	$45.92M ₿527.05	$0.001558 ₿0.000000017	$0.001444 ₿0.000000016	$5.81M ₿67.01	$45.92M ₿527.05	$45.92M ₿527.05
700	GAL (migrated to Gravity - G) GAL	$0.3549 ₿0.0000040	-5.97	$45.46M ₿519.93	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$823.2 ₿0.01	$71.17M ₿813.99	$45.46M ₿519.93
701	peaq PEAQ	$0.02586 ₿0.00000029	-2.90	$45.33M ₿521.05	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.48M ₿16.91	$112.85M ₿1.3K	$45.33M ₿521.05
705	Ronin Bridged WETH (Ronin) WETH	$2,845.72 ₿0.032	-3.06	$45.19M ₿519.18	$2,957.82 ₿0.033	$2,788.83 ₿0.032	$1.3M ₿14.82	$1.09B ₿12.49K	$45.19M ₿519.18
706	COTI COTI	$0.01715 ₿0.00000019	-6.61	$45.02M ₿517.63	$0.01848 ₿0.00000020	$0.01685 ₿0.00000019	$6.36M ₿72.23	$45.02M ₿517.63	$45.02M ₿517.63
710	WOO Network WOO	$0.02369 ₿0.00000027	-3.99	$44.82M ₿515.11	$0.0247 ₿0.00000027	$0.02281 ₿0.00000026	$4.45M ₿48.76	$71.17M ₿817.95	$44.82M ₿515.11
712	Power Ledger POWR	$0.08433 ₿0.00000096	-4.37	$44.7M ₿512.63	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.64M ₿41.67	$84.34M ₿967.19	$44.7M ₿512.63
715	CYBER CYBER	$0.7999 ₿0.0000091	-1.09	$44.5M ₿510.21	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$22.02M ₿255.6	$80.03M ₿917.61	$44.5M ₿510.21
716	NKYC Token NKYC	$11.05 ₿0.00012	-3.08	$44.24M ₿508.26	$11.43 ₿0.00012	$10.83 ₿0.00012	$181.23K ₿2.09	$44.24M ₿508.26	$44.24M ₿508.26
719	Cronos Bridged WBTC (Cronos) WBTC	$87,185 ₿0.99	-1.70	$44.01M ₿502.27	$89,281 ₿1.0077	$85,591 ₿0.98	$104.35K ₿1.19	$44.01M ₿502.27	$44.01M ₿502.27
720	Yield Guild Games YGG	$0.06147 ₿0.00000070	-3.90	$43.75M ₿502.77	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.78M ₿227.06	$61.52M ₿707.05	$43.75M ₿502.77
723	SWFT Blockchain SWFTC	$0.004355 ₿0.000000049	-3.94	$43.48M ₿497.31	$0.004539 ₿0.000000051	$0.004265 ₿0.000000049	$784.69K ₿9.03	$43.48M ₿497.31	$43.48M ₿497.31
724	Rocket Pool RPL	$1.96 ₿0.000022	-2.56	$43.3M ₿496.05	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.75M ₿42.24	$43.3M ₿496.05	$43.3M ₿496.05
725	Whiteheart WHITE	$4,861.67 ₿0.055	-3.08	$43.21M ₿497.17	$5,029.84 ₿0.056	$4,773.05 ₿0.055	$34.1 ₿0	$43.21M ₿497.17	$43.21M ₿497.17
730	Bancor Network Token BNT	$0.3856 ₿0.0000044	-2.11	$42.31M ₿487.41	$0.3939 ₿0.0000044	$0.375 ₿0.0000043	$119.16K ₿1.46	$42.31M ₿487.41	$42.31M ₿487.41
736	Linea Bridged USDT (Linea) USDT	$0.998 ₿0.000011	-0.08	$42.14M ₿481.95	$1 ₿0.000011	$0.9964 ₿0.000011	$2.05M ₿23.48	$42.14M ₿481.95	$42.14M ₿481.95
737	iExec RLC RLC	$0.5786 ₿0.0000066	-4.39	$42.01M ₿482.72	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.57M ₿40.87	$50.49M ₿580.21	$42.01M ₿482.72
738	Stronghold Token SHX	$0.007812 ₿0.000000089	-2.70	$41.97M ₿480.4	$0.008038 ₿0.000000091	$0.007621 ₿0.000000088	$773.09K ₿8.84	$0	$41.97M ₿480.4
741	ECOMI OMI	$0.0001544 ₿0.0000000017	-0.77	$41.87M ₿479.39	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.04M ₿11.89	$48.04M ₿550.04	$41.87M ₿479.39
743	Banana For Scale BANANAS31	$0.004176 ₿0.000000047	-1.23	$41.78M ₿479.46	$0.004247 ₿0.000000048	$0.004069 ₿0.000000046	$7.36M ₿83.97	$41.78M ₿479.46	$41.78M ₿479.46
744	StorX SRX	$0.06901 ₿0.00000078	-0.27	$41.77M ₿477.91	$0.06928 ₿0.00000080	$0.06865 ₿0.00000077	$2.14M ₿24.49	$41.77M ₿477.91	$41.77M ₿477.91
749	Usual USUAL	$0.02564 ₿0.00000029	-4.88	$41.56M ₿476.4	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$7.11M ₿82.66	$41.68M ₿477.82	$41.56M ₿476.4
752	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
754	Echelon Prime PRIME	$0.685 ₿0.0000078	-3.64	$41.32M ₿472.64	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$8.78M ₿100.89	$76.12M ₿870.8	$41.32M ₿472.64
755	Constellation DAG	$0.01085 ₿0.00000012	-0.02	$41.28M ₿472.68	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$540.89K ₿6.19	$41.28M ₿472.68	$41.28M ₿472.68
757	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿468.72	$1 ₿0.000011	$0.9983 ₿0.000011	$337.43K ₿3.85	$40.98M ₿468.72	$40.98M ₿468.72
758	ORE ORE	$95.77 ₿0.0010	-9.35	$40.75M ₿467.61	$105.65 ₿0.0011	$84.91 ₿0.00098	$1.4M ₿15.95	$40.75M ₿467.61	$40.75M ₿467.61
759	Dogelon Mars ELON	$0.00000004101 ₿0.00000000000047	-2.19	$40.83M ₿470.18	$0.00000004212 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.32M ₿60.79	$40.83M ₿470.18	$40.83M ₿470.18
761	Spell Token SPELL	$0.0002371 ₿0.0000000027	-3.30	$40.73M ₿467.13	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.85M ₿43.98	$46.54M ₿533.86	$40.73M ₿467.13
762	BLAST BLAST	$0.0007475 ₿0.0000000086	-11.31	$40.68M ₿471.27	$0.000918 ₿0.000000010	$0.000749 ₿0.0000000085	$7.3M ₿248.49	$74.77M ₿866.07	$40.68M ₿471.27
764	io.net IO	$0.1496 ₿0.0000017	-4.88	$40.5M ₿465.42	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.3M ₿156	$120.36M ₿1.38K	$40.5M ₿465.42
766	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.29	$40.25M ₿458.94	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$420.44K ₿4.78	$42.5M ₿484.71	$40.25M ₿458.94
768	Stratis STRAX	$0.01954 ₿0.00000022	-3.14	$40.11M ₿459.75	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.58M ₿15.99	$41.57M ₿476.55	$40.11M ₿459.75
772	Lisk LSK	$0.1756 ₿0.0000019	-2.37	$39.78M ₿453.32	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.05M ₿50.48	$70.27M ₿800.74	$39.78M ₿453.32
773	Swipe SXP	$0.05988 ₿0.00000068	-2.01	$39.69M ₿454.08	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.57M ₿18.98	$39.85M ₿456	$39.69M ₿454.08
774	Lista DAO LISTA	$0.136 ₿0.0000015	-4.43	$39.48M ₿452.34	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.63M ₿46.88	$108.51M ₿1.24K	$39.48M ₿452.34
775	DEAPCOIN DEP	$0.001432 ₿0.000000016	-0.16	$39.44M ₿450.52	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$109.03K ₿1.25	$42.83M ₿489.26	$39.44M ₿450.52
776	Big Time BIGTIME	$0.02053 ₿0.00000023	-2.65	$39.21M ₿451.61	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$17.51M ₿165.1	$102.74M ₿1.18K	$39.21M ₿451.61
778	Tokamak Network TON	$0.7097 ₿0.0000081	-0.49	$39.31M ₿447.4	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.09M ₿12.34	$71.38M ₿812.49	$39.31M ₿447.4
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿447.26	$0.9997 ₿0.000011	$0.998 ₿0.000011	$870.91K ₿9.96	$39.1M ₿447.26	$39.1M ₿447.26
781	Slash Vision Labs SVL	$0.01923 ₿0.00000022	0.72	$38.93M ₿445.36	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$190.19K ₿3.71	$192.34M ₿2.2K	$38.93M ₿445.36
783	Kelp Gain AGETH	$2,948.38 ₿0.033	-2.99	$38.68M ₿443.92	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$610.07 ₿0.01	$38.68M ₿443.92	$38.68M ₿443.92
785	ZelCash FLUX	$0.09614 ₿0.0000011	-4.42	$38.55M ₿442.61	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.14M ₿35.56	$38.55M ₿442.64	$38.55M ₿442.61
786	BOOK OF MEME BOME	$0.0005559 ₿0.0000000064	-4.36	$38.37M ₿442.75	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.36M ₿163.17	$38.37M ₿442.75	$38.37M ₿442.75
789	Audius AUDIO	$0.02748 ₿0.00000031	-4.20	$38.24M ₿438.31	$0.02868 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.84	$38.24M ₿438.31	$38.24M ₿438.31
790	Amnis Aptos AMAPT	$1.51 ₿0.000017	-1.76	$38.03M ₿438.11	$1.58 ₿0.000017	$1.45 ₿0.000016	$15.93K ₿0.18	$38.04M ₿438.2	$38.03M ₿438.11
792	Osmosis OSMO	$0.05013 ₿0.00000057	-5.51	$38.14M ₿438.39	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.15	$49.41M ₿567.97	$38.14M ₿438.39
794	BurnedFi BURN	$3.06 ₿0.000035	-3.70	$38.01M ₿431.43	$3.23 ₿0.000036	$3.02 ₿0.000034	$185.29K ₿2.08	$38.01M ₿431.43	$38.01M ₿431.43
795	CertiK CTK	$0.2438 ₿0.0000027	-2.37	$37.75M ₿433.12	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.9M ₿20.4	$37.87M ₿434.5	$37.75M ₿433.12
796	Tornado Cash TORN	$9.91 ₿0.00011	-3.56	$37.75M ₿431.8	$10.45 ₿0.00011	$9.82 ₿0.00011	$2.03M ₿23.27	$99.07M ₿1.13K	$37.75M ₿431.8
797	Mil.k Alliance MLK	$0.07157 ₿0.00000081	-3.69	$37.72M ₿431.63	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$874.07K ₿10.06	$70.59M ₿807.63	$37.72M ₿431.63
801	Prometeus PROM	$2.05 ₿0.000023	-5.96	$37.48M ₿429.74	$2.23 ₿0.000025	$2.04 ₿0.000023	$5.87M ₿74.73	$39.54M ₿453.29	$37.48M ₿429.74
802	Lista USD LISUSD	$0.9962 ₿0.000011	0.03	$37.47M ₿428.65	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.31K ₿0.42	$38.49M ₿440.35	$37.47M ₿428.65
803	Everipedia IQ	$0.001523 ₿0.000000017	-2.46	$37.39M ₿428.15	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.92	$37.39M ₿428.15	$37.39M ₿428.15
804	Degen DEGEN	$0.001006 ₿0.000000011	-4.77	$37.3M ₿427.26	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.85M ₿43.86	$37.3M ₿427.26	$37.3M ₿427.26
810	Socean Staked Sol INF	$169.27 ₿0.0019	-3.91	$36.93M ₿424.82	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.12M ₿34.02	$113.12M ₿1.3K	$36.93M ₿424.82
811	RIF Token RIF	$0.03704 ₿0.00000042	-4.03	$37.01M ₿424.67	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$859.87K ₿17.8	$37.01M ₿424.67	$37.01M ₿424.67
813	WAX WAXP	$0.008104 ₿0.000000092	-5.70	$36.71M ₿421.33	$0.008596 ₿0.000000097	$0.007975 ₿0.000000092	$2.8M ₿26.28	$68.05M ₿781.02	$36.71M ₿421.33
815	SMARDEX SDEX	$0.003913 ₿0.000000044	-4.97	$36.62M ₿419.26	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$361.51K ₿4.17	$39.01M ₿446.71	$36.62M ₿419.26
820	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-5.32	$36.25M ₿416.21	$2.38 ₿0.000026	$2.19 ₿0.000025	$4.95M ₿54.85	$67.57M ₿775.79	$36.25M ₿416.21
822	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿406.48	$1 ₿0.000011	$0.9994 ₿0.000011	$899.24K ₿11.41	$35.54M ₿406.48	$35.54M ₿406.48
824	Snowbank SB	$221.6 ₿0.0025	2.34	$35.38M ₿405.92	$225.07 ₿0.0025	$214.21 ₿0.0024	$562.26 ₿0.01	$35.38M ₿405.92	$35.38M ₿405.92
826	Ergo ERG	$0.4276 ₿0.0000048	-1.09	$35.42M ₿403.87	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.52K ₿1.87	$41.82M ₿476.88	$35.42M ₿403.87
827	Ontology Gas ONG	$0.08 ₿0.00000091	-2.14	$35.27M ₿404.01	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.34M ₿12.52	$63.9M ₿731.9	$35.27M ₿404.01
828	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-4.97	$35.28M ₿404.67	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.21M ₿128.82	$49.94M ₿572.88	$35.28M ₿404.67
829	Euler EUL	$1.88 ₿0.000021	-16.08	$35.19M ₿403.2	$2.46 ₿0.000027	$1.81 ₿0.000020	$17.85M ₿220.81	$51.2M ₿586.55	$35.19M ₿403.2
831	TerraUSD USTC	$0.006271 ₿0.000000071	-4.39	$35M ₿401.83	$0.006589 ₿0.000000074	$0.006083 ₿0.000000070	$2.72M ₿31.33	$38.15M ₿438	$35M ₿401.83
832	DOVU DOVU	$0.003478 ₿0.000000039	-10.92	$34.78M ₿397.86	$0.003904 ₿0.000000043	$0.003322 ₿0.000000038	$296.16K ₿3.38	$34.78M ₿397.86	$34.78M ₿397.86
836	Steem STEEM	$0.06421 ₿0.00000073	-3.02	$34.55M ₿395.77	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8M ₿92.42	$34.55M ₿395.79	$34.55M ₿395.77
837	Delysium AGI	$0.01493 ₿0.00000017	-8.76	$34.46M ₿394.9	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.3M ₿14.97	$44.81M ₿513.5	$34.46M ₿394.9
840	Liquity USD LUSD	$1 ₿0.000011	0.04	$34.32M ₿392.65	$1 ₿0.000011	$0.993 ₿0.000011	$100.91K ₿1.15	$34.32M ₿392.65	$34.32M ₿392.65
842	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.26M ₿391.83	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.26M ₿391.83	$34.26M ₿391.83
843	Cloud CLOUD	$0.06389 ₿0.00000073	-0.84	$34.23M ₿391.28	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$436.26K ₿5.01	$63.9M ₿730.43	$34.23M ₿391.28
844	Civic CVC	$0.04243 ₿0.00000048	-3.22	$34.15M ₿391.03	$0.04386 ₿0.00000049	$0.04114 ₿0.00000047	$3.01M ₿34.7	$42.59M ₿487.57	$34.15M ₿391.03
845	AI Analysis Token AIAT	$0.3093 ₿0.0000035	0.20	$34.13M ₿388.09	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.61K ₿0.26	$154.66M ₿1.76K	$34.13M ₿388.09
846	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000011	0.59	$34.11M ₿390.72	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.06M ₿23.64	$34.11M ₿390.72	$34.11M ₿390.72
848	Gravity (by Galxe) G	$0.004681 ₿0.000000053	-22.31	$33.84M ₿387.75	$0.006886 ₿0.000000077	$0.004666 ₿0.000000053	$100.07M ₿1.16K	$56.14M ₿643.32	$33.84M ₿387.75
852	Manta Network MANTA	$0.07305 ₿0.00000083	-2.87	$33.74M ₿386.66	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.93M ₿90.54	$73.07M ₿837.34	$33.74M ₿386.66
854	Metis Token METIS	$4.62 ₿0.000052	-2.38	$33.73M ₿386.61	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.88M ₿125.27	$46.2M ₿529.65	$33.73M ₿386.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}