$3.31T
Toplam piyasa değeri
$89.42B
Toplam hacim
BTC 57.35%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
DefiMetaChain Ecosystem (3439)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 Yield Guild Games  YGG $0.07698
₿0.00000080
8.07 $54.81M
₿576.56
$0.07799
₿0.00000081
$0.06967
₿0.00000073
$24.87M
₿261.49
$77.19M
₿811.93
$54.81M
₿576.56
Yield Guild Games(ygg) Fiyat Tahmini
650 ConstitutionDAO  PEOPLE $0.01077
₿0.00000011
1.85 $54.75M
₿575.94
$0.01091
₿0.00000011
$0.01022
₿0.00000010
$11.74M
₿123.47
$54.75M
₿575.94
$54.75M
₿575.94
ConstitutionDAO(people) Fiyat Tahmini
651 APEX  APEX $0.3975
₿0.0000041
5.79 $54.54M
₿573.46
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.55M
₿100.41
$198.76M
₿2.09K
$54.54M
₿573.46
APEX(apex) Fiyat Tahmini
652 Binance USD  BUSD $0.9989
₿0.000010
-0.07 $54.59M
₿573.99
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.41
$54.59M
₿573.99
$54.59M
₿573.99
654 peaq  PEAQ $0.03129
₿0.00000032
-1.10 $54.51M
₿573.43
$0.03171
₿0.00000033
$0.03101
₿0.00000032
$1.36M
₿14.26
$136.65M
₿1.44K
$54.51M
₿573.43
peaq(peaq) Fiyat Tahmini
656 Hiveterminal token  HIVE $0.1063
₿0.0000011
1.51 $54.36M
₿571.61
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2M
₿21
$0
$54.36M
₿571.61
Hiveterminal token(hive) Fiyat Tahmini
657 LCX  LCX $0.0568
₿0.00000059
1.26 $53.53M
₿562.81
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$375.44K
₿3.95
$54.04M
₿568.2
$53.53M
₿562.81
LCX(lcx) Fiyat Tahmini
659 SWFT Blockchain  SWFTC $0.005404
₿0.000000056
-5.05 $54.08M
₿568.89
$0.005774
₿0.000000060
$0.005384
₿0.000000056
$971.54K
₿10.22
$54.08M
₿568.89
$54.08M
₿568.89
SWFT Blockchain(swftc) Fiyat Tahmini
660 LON  LON $0.4362
₿0.0000045
-0.20 $53.99M
₿567.93
$0.4376
₿0.0000046
$0.433
₿0.0000045
$31.59K
₿0.33
$61.25M
₿644.29
$53.99M
₿567.93
LON(lon) Fiyat Tahmini
665 Escoin Token  ELG $0.2893
₿0.0000030
0.09 $53.29M
₿560.55
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$204.48K
₿2.15
$72.33M
₿760.75
$53.29M
₿560.55
Escoin Token(elg) Fiyat Tahmini
666 Fulcrom  FUL $0.003204
₿0.000000033
-2.25 $53.28M
₿560.46
$0.003293
₿0.000000034
$0.003176
₿0.000000033
$51.45K
₿0.54
$64.2M
₿675.31
$53.28M
₿560.46
Fulcrom(ful) Fiyat Tahmini
667 Dogelon Mars  ELON $0.00000005326
₿0.00000000000056
1.10 $53.26M
₿560.27
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.31M
₿34.81
$53.26M
₿560.27
$53.26M
₿560.27
Dogelon Mars(elon) Fiyat Tahmini
668 BORA  BORA $0.04611
₿0.00000048
3.41 $53.01M
₿557.35
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.15M
₿22.62
$55.44M
₿582.98
$53.01M
₿557.35
BORA(bora) Fiyat Tahmini
672 Law Blocks  LBT $0.2144
₿0.0000022
-0.12 $52.55M
₿552.53
$0.2147
₿0.0000022
$0.2141
₿0.0000022
$482.52K
₿5.07
$214.49M
₿2.26K
$52.55M
₿552.53
Law Blocks(lbt) Fiyat Tahmini
673 Stronghold Token  SHX $0.009702
₿0.00000010
-0.28 $52.12M
₿548.08
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$847.31K
₿8.95
$0
$52.12M
₿548.08
Stronghold Token(shx) Fiyat Tahmini
675 Ronin Bridged WETH (Ronin)  WETH $3,297.31
₿0.034
-0.01 $52M
₿547
$3,334.5
₿0.034
$3,257.86
₿0.034
$2.75M
₿28.86
$1.26B
₿13.22K
$52M
₿547
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
676 Hex Trust USD  USDX $0.998
₿0.000010
-0.12 $51.76M
₿544.44
$0.9996
₿0.000010
$0.9978
₿0.000010
$52.51K
₿0.55
$51.76M
₿544.44
$51.76M
₿544.44
Hex Trust USD(usdx) Fiyat Tahmini
681 IOST  IOST $0.001661
₿0.000000017
1.52 $51.24M
₿538.99
$0.001677
₿0.000000017
$0.001615
₿0.000000017
$5.96M
₿62.68
$51.24M
₿538.99
$51.24M
₿538.99
IOST(iost) Fiyat Tahmini
682 NKYC Token  NKYC $12.79
₿0.00013
0.14 $51.12M
₿537.77
$12.83
₿0.00013
$12.61
₿0.00013
$203.4K
₿2.14
$51.12M
₿537.77
$51.12M
₿537.77
NKYC Token(nkyc) Fiyat Tahmini
683 AI Rig Complex  ARC $0.0511
₿0.00000053
1.79 $50.86M
₿535.04
$0.05279
₿0.00000055
$0.04934
₿0.00000051
$8.44M
₿88.23
$50.86M
₿535.04
$50.86M
₿535.04
AI Rig Complex(arc) Fiyat Tahmini
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) Fiyat Tahmini
686 ORE  ORE $119.23
₿0.0012
3.26 $50.42M
₿530.13
$127.34
₿0.0013
$102.02
₿0.0010
$2M
₿21
$50.42M
₿530.13
$50.42M
₿530.13
ORE(ore) Fiyat Tahmini
688 Power Ledger  POWR $0.09449
₿0.00000099
1.02 $50.1M
₿526.97
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.87M
₿30.22
$94.52M
₿994.24
$50.1M
₿526.97
Power Ledger(powr) Fiyat Tahmini
689 Whiteheart  WHITE $5,633.59
₿0.059
0.42 $50.06M
₿526.56
$5,638.49
₿0.059
$5,579.7
₿0.058
$131.1
₿0
$50.06M
₿526.56
$50.06M
₿526.56
Whiteheart(white) Fiyat Tahmini
690 MVL  MVL $0.001809
₿0.000000019
0.86 $50.04M
₿526.13
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$439.08K
₿4.62
$50.31M
₿528.98
$50.04M
₿526.13
MVL(mvl) Fiyat Tahmini
696 Slash Vision Labs  SVL $0.02396
₿0.00000025
1.97 $49.63M
₿523.95
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$368.26K
₿3.87
$239.67M
₿2.53K
$49.63M
₿523.95
Slash Vision Labs(svl) Fiyat Tahmini
698 Usual  USUAL $0.03068
₿0.00000032
5.78 $49.62M
₿521.89
$0.0314
₿0.00000032
$0.029
₿0.00000030
$10.34M
₿108.78
$49.68M
₿522.57
$49.62M
₿521.89
Usual(usual) Fiyat Tahmini
699 Degen  DEGEN $0.00133
₿0.000000013
0.84 $49.32M
₿518.8
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.8M
₿29.45
$49.32M
₿518.8
$49.32M
₿518.8
Degen(degen) Fiyat Tahmini
700 Lista DAO  LISTA $0.1693
₿0.0000017
6.78 $49.3M
₿518.58
$0.1726
₿0.0000018
$0.1553
₿0.0000016
$5.7M
₿59.89
$135.4M
₿1.42K
$49.3M
₿518.58
Lista DAO(lista) Fiyat Tahmini
701 iExec RLC  RLC $0.6775
₿0.0000071
2.27 $49.06M
₿515.83
$0.6823
₿0.0000071
$0.653
₿0.0000069
$2.54M
₿26.56
$58.96M
₿620
$49.06M
₿515.83
iExec RLC(rlc) Fiyat Tahmini
703 Rocket Pool  RPL $2.2
₿0.000023
0.35 $48.85M
₿513.89
$2.24
₿0.000023
$2.15
₿0.000022
$3.94M
₿41.45
$48.85M
₿513.89
$48.85M
₿513.89
Rocket Pool(rpl) Fiyat Tahmini
706 Bancor Network Token  BNT $0.4391
₿0.0000046
-0.19 $48.22M
₿507.24
$0.4422
₿0.0000046
$0.4289
₿0.0000045
$199.08K
₿1.02
$48.22M
₿507.24
$48.22M
₿507.24
Bancor Network Token(bnt) Fiyat Tahmini
707 SECRET  SCRT $0.1441
₿0.0000015
9.24 $47.52M
₿499.6
$0.1462
₿0.0000015
$0.128
₿0.0000013
$8.07M
₿84.87
$49.67M
₿522.29
$47.52M
₿499.6
SECRET(scrt) Fiyat Tahmini
708 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.16M
₿505.71
$1
₿0.000010
$0.9875
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Mountain Protocol USD(usdm) Fiyat Tahmini
709 Anvil  ANVL $0.000599
₿0.0000000062
-3.25 $48.08M
₿505.75
$0.0006295
₿0.0000000066
$0.0005879
₿0.0000000061
$6.22K
₿0.07
$59.91M
₿630.15
$48.08M
₿505.75
Anvil(anvl) Fiyat Tahmini
710 Overnight.fi USD+  USD+ $0.9984
₿0.000010
-0.01 $48.01M
₿504.82
$0.9986
₿0.000010
$0.9969
₿0.000010
$16.29
₿0
$48.01M
₿504.82
$48.01M
₿504.82
Overnight.fi USD+(usd+) Fiyat Tahmini
711 Cronos Bridged WBTC (Cronos)  WBTC $94,730
₿0.99
-0.87 $47.95M
₿504.41
$96,126
₿1.0066
$93,858
₿0.99
$34.63K
₿0.36
$47.95M
₿504.41
$47.95M
₿504.41
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
712 Big Time  BIGTIME $0.02479
₿0.00000026
11.21 $47.73M
₿502.03
$0.02528
₿0.00000026
$0.02228
₿0.00000023
$22.49M
₿236.38
$125.05M
₿1.32K
$47.73M
₿502.03
Big Time(bigtime) Fiyat Tahmini
714 Paxos Standard  USDP $0.9994
₿0.000010
-0.04 $47.55M
₿499.94
$1
₿0.000010
$0.9993
₿0.000010
$5.1M
₿53.61
$47.55M
₿499.94
$47.55M
₿499.94
715 io.net  IO $0.1751
₿0.0000018
7.06 $47.14M
₿500.34
$0.1819
₿0.0000019
$0.16
₿0.0000016
$23.78M
₿250.03
$140.09M
₿1.49K
$47.14M
₿500.34
io.net(io) Fiyat Tahmini
716 Energy Web Token  EWT $0.7839
₿0.0000082
0.13 $47.45M
₿498.97
$0.7861
₿0.0000083
$0.7794
₿0.0000081
$268.44K
₿2.82
$54.1M
₿568.8
$47.45M
₿498.97
Energy Web Token(ewt) Fiyat Tahmini
719 Lisk  LSK $0.2082
₿0.0000021
1.78 $47.14M
₿495.65
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.82M
₿50.66
$83.32M
₿876.07
$47.14M
₿495.65
Lisk(lsk) Fiyat Tahmini
720 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.04 $47.06M
₿494.83
$1
₿0.000010
$0.9969
₿0.000010
$383.88K
₿4.04
$47.06M
₿494.83
$47.06M
₿494.83
722 Tornado Cash  TORN $12.29
₿0.00012
2.94 $46.83M
₿492.59
$12.6
₿0.00013
$11.94
₿0.00012
$1.27M
₿13.39
$122.9M
₿1.29K
$46.83M
₿492.59
Tornado Cash(torn) Fiyat Tahmini
723 Stratis  STRAX $0.02269
₿0.00000023
2.48 $46.56M
₿489.59
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.37M
₿24.95
$48.27M
₿507.51
$46.56M
₿489.59
Stratis(strax) Fiyat Tahmini
725 Amnis Aptos  AMAPT $1.85
₿0.000019
3.47 $46.64M
₿490.56
$1.88
₿0.000019
$1.75
₿0.000018
$27.14K
₿0.29
$46.65M
₿490.66
$46.64M
₿490.56
Amnis Aptos(amapt) Fiyat Tahmini
726 Spell Token  SPELL $0.0002715
₿0.0000000028
1.87 $46.57M
₿489.83
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.04M
₿63.46
$53.22M
₿559.8
$46.57M
₿489.83
Spell Token(spell) Fiyat Tahmini
727 BOOK OF MEME  BOME $0.0006728
₿0.0000000070
-0.89 $46.42M
₿488.1
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.01M
₿144.92
$46.42M
₿488.1
$46.42M
₿488.1
BOOK OF MEME(bome) Fiyat Tahmini
728 ECOMI  OMI $0.000171
₿0.0000000017
-2.65 $46.35M
₿487.36
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.25M
₿13.19
$53.18M
₿559.18
$46.35M
₿487.36
ECOMI(omi) Fiyat Tahmini
730 Sai  SAI $17.33
₿0.00018
0.02 $46.23M
₿486.28
$17.43
₿0.00018
$17.1
₿0.00018
$18.39
₿0
$46.23M
₿486.28
$46.23M
₿486.28
Sai(sai) Fiyat Tahmini
732 DOVU  DOVU $0.00459
₿0.000000048
-0.53 $45.91M
₿482.96
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$246.02K
₿2.59
$45.91M
₿482.96
$45.91M
₿482.96
DOVU(dovu) Fiyat Tahmini
733 Gigachad  GIGA $0.004774
₿0.000000050
3.12 $45.85M
₿482.06
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.54M
₿16.22
$45.85M
₿482.06
$45.85M
₿482.06
Gigachad(giga) Fiyat Tahmini
735 ZelCash  FLUX $0.1136
₿0.0000011
4.37 $45.44M
₿477.79
$0.117
₿0.0000012
$0.1068
₿0.0000011
$4.04M
₿42.45
$45.52M
₿478.63
$45.44M
₿477.79
ZelCash(flux) Fiyat Tahmini
737 Constellation  DAG $0.01196
₿0.00000012
0.81 $45.47M
₿478.16
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$522.42K
₿5.49
$45.47M
₿478.16
$45.47M
₿478.16
Constellation(dag) Fiyat Tahmini
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04513
₿0.00000047
1.21 $45.27M
₿476.16
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.71M
₿49.52
$45.27M
₿476.16
$45.27M
₿476.16
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
741 Echelon Prime  PRIME $0.7505
₿0.0000078
-0.56 $45.15M
₿474.94
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.95M
₿52.05
$83.3M
₿876.24
$45.15M
₿474.94
Echelon Prime(prime) Fiyat Tahmini
742 Swipe  SXP $0.06788
₿0.00000071
2.29 $45.29M
₿476.25
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.4M
₿182.96
$45.42M
₿477.59
$45.29M
₿476.25
Swipe(sxp) Fiyat Tahmini
745 Kelp Gain  AGETH $3,448.53
₿0.036
-0.03 $44.83M
₿471.57
$3,463.99
₿0.036
$3,407.98
₿0.036
$3K
₿0.03
$44.83M
₿471.57
$44.83M
₿471.57
Kelp Gain(ageth) Fiyat Tahmini
752 Socean Staked Sol  INF $200.14
₿0.0021
0.36 $43.69M
₿459.42
$202.45
₿0.0021
$195.94
₿0.0020
$842.02K
₿8.85
$133.82M
₿1.41K
$43.69M
₿459.42
Socean Staked Sol(inf) Fiyat Tahmini
754 BLAST  BLAST $0.0008094
₿0.0000000085
1.06 $43.6M
₿458.42
$0.0008159
₿0.0000000085
$0.0007855
₿0.0000000083
$2.66M
₿27.99
$80.95M
₿851.17
$43.6M
₿458.42
BLAST(blast) Fiyat Tahmini
756 Osmosis  OSMO $0.05759
₿0.00000060
0.65 $43.56M
₿458.16
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.58M
₿58.67
$56.6M
₿595.4
$43.56M
₿458.16
Osmosis(osmo) Fiyat Tahmini
757 Audius  AUDIO $0.0311
₿0.00000032
1.24 $43.22M
₿454.39
$0.03112
₿0.00000032
$0.03016
₿0.00000031
$3.79M
₿39.85
$43.22M
₿454.39
$43.22M
₿454.39
Audius(audio) Fiyat Tahmini
759 StorX  SRX $0.07109
₿0.00000074
0.08 $43.04M
₿452.71
$0.07131
₿0.00000075
$0.07096
₿0.00000074
$2.42M
₿25.44
$43.04M
₿452.71
$43.04M
₿452.71
StorX(srx) Fiyat Tahmini
761 CYBER  CYBER $0.7687
₿0.0000080
2.31 $42.84M
₿450.58
$0.7753
₿0.0000081
$0.7372
₿0.0000077
$6.71M
₿70.47
$77.04M
₿810.36
$42.84M
₿450.58
CYBER(cyber) Fiyat Tahmini
765 Linea Bridged USDT (Linea)  USDT $0.9993
₿0.000010
-0.02 $42.19M
₿443.84
$1
₿0.000010
$0.9974
₿0.000010
$4.88M
₿51.3
$42.19M
₿443.84
$42.19M
₿443.84
768 Delysium  AGI $0.01824
₿0.00000019
2.91 $41.92M
₿440.99
$0.01832
₿0.00000019
$0.01771
₿0.00000018
$1.52M
₿16.33
$54.68M
₿575.21
$41.92M
₿440.99
Delysium(agi) Fiyat Tahmini
769 Metis Token  METIS $5.74
₿0.000060
0.26 $41.81M
₿439.82
$5.95
₿0.000062
$5.6
₿0.000058
$10.12M
₿106.44
$57.28M
₿602.55
$41.81M
₿439.82
Metis Token(metis) Fiyat Tahmini
771 Euler  EUL $2.24
₿0.000023
-2.48 $41.84M
₿439.97
$2.3
₿0.000024
$2.2
₿0.000023
$4.99M
₿52.42
$60.87M
₿640.04
$41.84M
₿439.97
Euler(eul) Fiyat Tahmini
772 Everipedia  IQ $0.001699
₿0.000000017
1.98 $41.72M
₿438.67
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.98M
₿20.8
$41.72M
₿438.67
$41.72M
₿438.67
Everipedia(iq) Fiyat Tahmini
773 Chromia  CHR $0.04889
₿0.00000051
9.51 $41.69M
₿438.38
$0.0493
₿0.00000051
$0.04359
₿0.00000046
$5.7M
₿59.95
$41.69M
₿438.38
$41.69M
₿438.38
Chromia(chr) Fiyat Tahmini
774 CertiK  CTK $0.2683
₿0.0000028
0.07 $41.49M
₿436.21
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$3.02M
₿31.75
$41.53M
₿436.69
$41.49M
₿436.21
CertiK(ctk) Fiyat Tahmini
776 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01 $41.39M
₿435.37
$1
₿0.000010
$0.9997
₿0.000010
$8.33M
₿88.45
$41.39M
₿435.37
$41.39M
₿435.37
777 Tokamak Network  TON $0.7514
₿0.0000079
1.38 $41.43M
₿435.59
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$813.05K
₿8.55
$75.39M
₿792.68
$41.43M
₿435.59
Tokamak Network(ton) Fiyat Tahmini
778 SATS (Ordinals)  SATS $0.00000001952
₿0.00000000000020
-1.95 $41.14M
₿432.8
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.31M
₿45.28
$41.14M
₿432.8
$41.14M
₿432.8
SATS (Ordinals)(sats) Fiyat Tahmini
781 Binance-Peg DAI  DAI $0.9994
₿0.000010
-0.04 $40.98M
₿431.03
$1
₿0.000010
$0.998
₿0.000010
$1.27M
₿13.35
$40.98M
₿431.03
$40.98M
₿431.03
Binance-Peg DAI(dai) Fiyat Tahmini
782 WAX  WAXP $0.009026
₿0.000000094
4.15 $40.98M
₿431.01
$0.009048
₿0.000000095
$0.008534
₿0.000000089
$2.34M
₿24.64
$75.99M
₿799.37
$40.98M
₿431.01
WAX(waxp) Fiyat Tahmini
783 Liquity  LQTY $0.4168
₿0.0000043
11.01 $40.95M
₿430.75
$0.4288
₿0.0000045
$0.3753
₿0.0000039
$16.86M
₿177.3
$41.77M
₿439.41
$40.95M
₿430.75
Liquity(lqty) Fiyat Tahmini
784 TerraUSD  USTC $0.00734
₿0.000000077
4.54 $40.96M
₿430.67
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.21M
₿96.66
$44.65M
₿469.43
$40.96M
₿430.67
TerraUSD(ustc) Fiyat Tahmini
786 Ontology Gas  ONG $0.09139
₿0.00000096
1.04 $40.35M
₿424.29
$0.09182
₿0.00000096
$0.08896
₿0.00000094
$1.05M
₿11.04
$73.1M
₿768.63
$40.35M
₿424.29
Ontology Gas(ong) Fiyat Tahmini
787 Kyber Network Crystal  KNC $0.2374
₿0.0000025
0.76 $40.4M
₿424.95
$0.2382
₿0.0000025
$0.2318
₿0.0000024
$3.12M
₿32.82
$57.19M
₿601.54
$40.4M
₿424.95
Kyber Network Crystal(knc) Fiyat Tahmini
795 Auction  AUCTION $5.58
₿0.000058
0.50 $39.62M
₿416.74
$5.61
₿0.000058
$5.43
₿0.000057
$5.74M
₿60.41
$42.7M
₿449.11
$39.62M
₿416.74
Auction(auction) Fiyat Tahmini
797 Ergo  ERG $0.4768
₿0.0000050
-1.49 $39.54M
₿415.88
$0.4849
₿0.0000050
$0.471
₿0.0000049
$175.96K
₿1.85
$46.71M
₿491.29
$39.54M
₿415.88
Ergo(erg) Fiyat Tahmini
799 Hypha Staked AVAX  STAVAX $15.74
₿0.00016
-0.65 $39.17M
₿412
$15.92
₿0.00016
$15.27
₿0.00016
$34.66K
₿0.36
$39.17M
₿412
$39.17M
₿412
Hypha Staked AVAX(stavax) Fiyat Tahmini
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
0.01* $39.1M
₿411.17
$1
₿0.000010
$0.9972
₿0.000010
$589.4K
₿6.2
$39.1M
₿411.17
$39.1M
₿411.17
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
802 Manta Network  MANTA $0.08511
₿0.00000089
6.37 $39.08M
₿411.04
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$9.28M
₿97.49
$85.33M
₿897.58
$39.08M
₿411.04
Manta Network(manta) Fiyat Tahmini
804 Aevo  AEVO $0.04257
₿0.00000044
2.69 $39M
₿410.11
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.71M
₿81.14
$42.58M
₿447.67
$39M
₿410.11
Aevo(aevo) Fiyat Tahmini
807 Hivemapper  HONEY $0.006993
₿0.000000073
-3.17 $38.84M
₿408.36
$0.007391
₿0.000000077
$0.006961
₿0.000000073
$512.6K
₿5.39
$45.6M
₿479.48
$38.84M
₿408.36
Hivemapper(honey) Fiyat Tahmini
808 Mil.k Alliance  MLK $0.07416
₿0.00000077
1.32 $38.95M
₿409.54
$0.07515
₿0.00000078
$0.07259
₿0.00000076
$653.99K
₿6.88
$73.18M
₿769.48
$38.95M
₿409.54
Mil.k Alliance(mlk) Fiyat Tahmini
811 Banana For Scale  BANANAS31 $0.003856
₿0.000000040
-2.52 $38.68M
₿406.96
$0.003966
₿0.000000041
$0.003856
₿0.000000040
$4.7M
₿49.43
$38.68M
₿406.96
$38.68M
₿406.96
Banana For Scale(bananas31) Fiyat Tahmini
816 BabyBoomToken  BBT $0.2844
₿0.0000029
2.19 $38.3M
₿402.89
$0.2861
₿0.0000030
$0.2778
₿0.0000029
$165.47K
₿1.74
$283.78M
₿2.99K
$38.3M
₿402.89
BabyBoomToken(bbt) Fiyat Tahmini
818 Steem  STEEM $0.07092
₿0.00000074
-0.14 $38.14M
₿401.23
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.86M
₿72.15
$38.15M
₿401.28
$38.14M
₿401.23
Steem(steem) Fiyat Tahmini
819 Civic  CVC $0.04749
₿0.00000049
2.33 $38.14M
₿401.2
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.19M
₿33.5
$47.56M
₿500.25
$38.14M
₿401.2
Civic(cvc) Fiyat Tahmini
820 DEAPCOIN  DEP $0.001382
₿0.000000014
0.95 $38.11M
₿400.73
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$128.98K
₿1.35
$41.39M
₿435.18
$38.11M
₿400.73
DEAPCOIN(dep) Fiyat Tahmini
822 GXChain  GXC $0.5031
₿0.0000052
-2.19 $37.74M
₿396.95
$0.5234
₿0.0000055
$0.5022
₿0.0000052
$1.72K
₿0.02
$50.32M
₿529.27
$37.74M
₿396.95
GXChain(gxc) Fiyat Tahmini
823 Goatseus Maximus  GOAT $0.0376
₿0.00000039
0.47 $37.67M
₿396.23
$0.03782
₿0.00000039
$0.03646
₿0.00000038
$4.27M
₿44.88
$37.67M
₿396.23
$37.67M
₿396.23
Goatseus Maximus(goat) Fiyat Tahmini
824 Universal ETH  UNIETH $3,693.68
₿0.038
-0.05 $37.65M
₿395.82
$3,711.73
₿0.039
$3,654.23
₿0.038
$1.5K
₿0.02
$37.65M
₿395.82
$37.65M
₿395.82
Universal ETH(unieth) Fiyat Tahmini
825 Santos FC Fan Token  SANTOS $2.34
₿0.000024
6.40 $37.62M
₿395.67
$2.43
₿0.000025
$2.2
₿0.000023
$14.28M
₿150.21
$70.11M
₿737.51
$37.62M
₿395.67
Santos FC Fan Token(santos) Fiyat Tahmini
827 Fractal Bitcoin  FB $0.4021
₿0.0000042
-0.52 $37.57M
₿395.24
$0.4046
₿0.0000042
$0.4016
₿0.0000042
$3.36M
₿35.29
$56.57M
₿595.06
$37.57M
₿395.24
Fractal Bitcoin(fb) Fiyat Tahmini
828 Lista USD  LISUSD $0.9985
₿0.000010
0.02 $37.55M
₿394.78
$0.9986
₿0.000010
$0.9981
₿0.000010
$3.43K
₿0.04
$38.57M
₿405.55
$37.55M
₿394.78
Lista USD(lisusd) Fiyat Tahmini
829 RIF Token  RIF $0.03736
₿0.00000039
2.84 $37.39M
₿393.2
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.09M
₿11.44
$37.39M
₿393.2
$37.39M
₿393.2
RIF Token(rif) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀