Ergebnisseite 35 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	Aurora AURORA	$0.0001745	-2.33	$175.43K	$0.0001812	$0.0001746	$378.45	$175.43K	$175.43K
5517	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5524	Kryptomon KMON	$0.0001835 ₿0.00000022	-0.68	$173.37K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.33K ₿3.66	$183.56K ₿229.15	$173.37K ₿175.96
5532	AIMERICA UAI	$0.0001726	-2.29	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5548	NDX6900 NDX	$0.00002466	-26.24	$171.14K	$0.00003393	$0.00002468	$3.56K	$171.14K	$171.14K
5554	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5555	Golden Kappa GKAPPA	$0.000000218	-3.07	$169.96K	$0.0000002274	$0.000000218	$388.96	$169.96K	$169.96K
5556	Thales AI THALES	$0.0001695	1.75	$170.45K	$0.0001743	$0.0001629	$1.57K	$170.45K	$170.45K
5559	SAFE DEAL SFD	$0.004937 ₿0.0000052	16.31	$169.34K ₿180.01	$0.004977 ₿0.0000053	$0.004245 ₿0.0000052	$0.03 ₿0.38	$169.46K ₿180.14	$169.34K ₿180.01
5560	Cheyenne CHEYENNE	$0.000171	-4.96	$170.2K	$0.0001825	$0.0001708	$2.18K	$170.2K	$170.2K
5569	MAGA VP MVP	$0.003779	0.14	$168.54K	$0.003872	$0.003536	$768.78	$179.53K	$168.54K
5574	OATH OATH	$0.0009825 ₿0.00000034	3.51	$168.4K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.31 ₿0.28	$168.52K ₿56.27	$168.4K ₿50.67
5585	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.69	$166.49K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.27 ₿0.14	$166.49K ₿26.85	$166.49K ₿0
5589	Nova on Mars NOVA	$0.0001661	4.09	$167K	$0.0001718	$0.0001569	$1.52K	$167K	$167K
5593	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.16 ₿0.00038	$34.62 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	Grai GRAI	$0.9837 ₿0.000014	1.18	$163.95K ₿81.5	$0.9896 ₿0.000014	$0.9723 ₿0.000013	$16.01K ₿4.19	$163.95K ₿81.5	$163.95K ₿81.5
5619	BoringDAO BORING	$0.00009505 ₿0.000000060	2.33	$163.21K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.5K ₿9.16	$163.21K ₿95.49	$163.21K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	White Whale WHALE	$0.0002677 ₿0.00000041	4.35	$163.47K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$176.9K ₿246.81	$163.47K ₿174.13
5628	Badmad Robots METAL	$0.000209 ₿0.00000073	-4.99	$163.17K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.79K ₿7.24	$574.9K ₿2.02K	$163.17K ₿529.52
5629	Ruri - Truth Terminal's Crush RURI	$0.0001617	-6.29	$162.63K	$0.0001753	$0.0001609	$808.71	$162.63K	$162.63K
5647	The Professor LAB	$0.0001579	-9.43	$158.04K	$0.000176	$0.000158	$1.34K	$158.04K	$158.04K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	MELD MELD	$0.00003923 ₿0.00000025	1.59	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4428 ₿0.0000047	$0.4249 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5674	Fluffington FLUFFI	$0.0001544	-8.47	$154.81K	$0.0001751	$0.0001547	$8.7K	$154.81K	$154.81K
5683	InfinityBit Token IBIT	$0.00004319 ₿0.000000012	26.12	$154.54K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$841.47 ₿0.49	$154.9K ₿68.28	$154.54K ₿45.39
5703	RadioShack RADIO	$0.00004419 ₿0.0000000083	0.80	$151.98K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.72 ₿0.09	$635.02K ₿119.46	$151.98K ₿28.59
5704	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.40	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5705	Shibashootout $SHIBASHOOT	$0.00006904	-13.72	$151.89K	$0.00008003	$0.0000671	$518.76	$151.89K	$151.89K
5709	Dyad DYAD	$0.9985	-0.01*	$151.16K	$0.9985	$0.9984	$573.18	$151.16K	$151.16K
5725	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.81	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.88 ₿0	$653.56K ₿32.97	$149.68K ₿12.5
5728	Vite VITE	$0.0001335 ₿0.00000047	9.69	$148.78K ₿515.81	$0.0001341 ₿0.00000052	$0.0001217 ₿0.00000046	$62.5K ₿111.76	$148.78K ₿516.2	$148.78K ₿515.81
5737	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5739	Nothing VOID	$0.000148	-9.71	$147.95K	$0.000174	$0.0001479	$19.88K	$147.95K	$147.95K
5759	Bonkey BONKEY	$0.000164	6.03	$145.95K	$0.0001757	$0.0001539	$1.58K	$145.95K	$145.95K
5772	one unchill gal GAL	$0.0001453	0.97	$144.67K	$0.0001509	$0.0001376	$3.42K	$144.67K	$144.67K
5786	@DOGE @DOGE	$0.0001421	-5.62	$142.12K	$0.0001533	$0.0001424	$429.62	$142.12K	$142.12K
5790	SpartaDEX SPARTA	$0.003566 ₿0.0000090	-1.79	$141.68K ₿291.07	$0.003661 ₿0.0000092	$0.003579 ₿0.0000088	$94.75 ₿1.43	$141.68K ₿898.16	$141.68K ₿291.07
5805	Leeds United Fan Token LUFC	$0.04958 ₿0.0000083	0.49	$139.54K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.06K ₿0.43	$495.84K ₿83.62	$139.54K ₿35.02
5811	Spice SPICE	$0.001385	3.38	$138.96K	$0.001436	$0.00134	$801.53	$138.96K	$138.96K
5829	khaokheowzoo KHEOWZOO	$0.0001371	-4.05	$137.16K	$0.000145	$0.0001363	$1.04K	$137.16K	$137.16K
5846	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,903.59 ₿0.052	$4,838.74 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5855	peanie PEANIE	$0.0001343	0.57	$134.26K	$0.0001405	$0.0001279	$2.35K	$134.26K	$134.26K
5856	BUU BUU	$0.0001351	-10.85	$134.88K	$0.0001536	$0.0001353	$2.07K	$134.88K	$134.88K
5859	Lemonrocks LEMON	$0.0001344	1.45	$134.47K	$0.0001374	$0.0001322	$22.94	$134.47K	$134.47K
5860	Giddy GIDDY	$0.0001344 ₿0.000000083	-0.75	$134.44K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$342.08 ₿0.19	$134.44K ₿83.16	$134.44K ₿83.16
5873	Florence Finance Medici FFM	$0.0006443 ₿0.0000011	1.02	$133.25K ₿97.45	$0.0006719 ₿0.0000014	$0.0006367 ₿0.0000011	$28.76 ₿4.88	$644.39K ₿1.17K	$133.25K ₿97.45
5874	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5880	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.23	$132.73K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.89 ₿0.02	$140.74K ₿76.51	$132.73K ₿75.31
5882	PERI Finance PERI	$0.009782 ₿0.0000019	-0.50	$134.18K ₿26.35	$0.01005 ₿0.0000019	$0.009795 ₿0.0000017	$17.71K ₿0.43	$188.7K ₿37.05	$134.18K ₿26.35
5889	GUA GUA	$0.00002103	0.78	$131.42K	$0.00002142	$0.00002078	$103.39	$131.42K	$131.42K
5890	Deep Worm WORM	$0.0001314	-9.73	$131.41K	$0.0001464	$0.0001309	$79.99K	$131.41K	$131.41K
5895	Banana Tape Wall BTW	$0.0001303	-4.40	$130.29K	$0.000145	$0.0001304	$4.42K	$130.29K	$130.29K
5914	suwi SUWI	$0.0001289	-8.66	$128.93K	$0.0001427	$0.0001289	$1.51K	$128.93K	$128.93K
5916	SUICY the Seal SUICY	$0.0001286	-32.69	$128.63K	$0.0002039	$0.0001289	$9.89K	$128.63K	$128.63K
5946	King Of Meme LION	$0.000000001151	0.56	$125.55K	$0.000000001269	$0.00000000111	$1.99K	$125.55K	$125.55K
5954	DePINs DEPINS	$0.000008009	4.45	$124.69K	$0.00000808	$0.000007639	$19.38	$124.69K	$124.69K
5955	Smart Valor VALOR	$0.002018 ₿0.0000033	-9.40	$124.35K ₿171.34	$0.002308 ₿0.0000034	$0.002 ₿0.0000033	$65.3K ₿6.73	$151.1K ₿252.54	$124.35K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	All Your Base AYB	$0.00000006168 ₿0.000000000047	2.66	$122.79K ₿0	$0.0000000632 ₿0.000000000050	$0.00000006008 ₿0.000000000045	$415.35 ₿2.26	$122.79K ₿94.58	$122.79K ₿0
5977	LitLab Games LITT	$0.0001478 ₿0.00000034	-0.50	$122.22K ₿182.23	$0.0001488 ₿0.00000034	$0.0001476 ₿0.00000033	$12.02 ₿2.93	$399.22K ₿1.03K	$122.22K ₿182.23
5998	Ropirito ROPIRITO	$0.0001208	-10.22	$121.53K	$0.0003206	$0.0001118	$134.64K	$121.53K	$121.53K
6018	Jason Derulo JASON	$0.0001192	9.77	$119.22K	$0.0001268	$0.000108	$3.97K	$119.22K	$119.22K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6037	CATEX CATEX	$0.0000002901 ₿0.00000000016	348.26	$117.13K ₿0	$0.0000002904 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.75K ₿0.79	$257.15K ₿164.99	$117.13K ₿0
6041	Zoomer ZOOMER	$0.0002875	-12.41	$116.66K	$0.0003383	$0.0002877	$2.94K	$116.66K	$116.66K
6047	JAK JAK	$0.0001154	-19.35	$115.99K	$0.0001432	$0.0001151	$29.35K	$115.99K	$115.99K
6051	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-0.66	$115.74K ₿77.34	$0.0001201 ₿0.000000094	$0.0001182 ₿0.000000089	$856.35 ₿1.47	$118.31K ₿44.75	$115.74K ₿77.34
6057	SIZE SIZE	$0.0001173 ₿0.0000000020	-3.44	$114.6K ₿0	$0.0001224 ₿0.0000000021	$0.0001167 ₿0.0000000020	$189.17 ₿0.06	$114.6K ₿2.02	$114.6K ₿0
6066	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001133	-4.19	$113.91K	$0.0001197	$0.0001133	$157.78	$113.91K	$113.91K
6073	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02146 ₿0.00000022	$0.01622 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Vibing Cat VCAT	$0.09234 ₿0.000046	-6.10	$112.95K ₿0	$0.0996 ₿0.000056	$0.09238 ₿0.000041	$364.35 ₿1.29	$112.95K ₿57.83	$112.95K ₿0
6090	OccamFi OCC	$0.004394 ₿0.0000032	1.57	$111.5K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.1K ₿1.5	$437.23K ₿323.76	$111.5K ₿82.56
6098	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6099	OCADA.AI OCADA	$0.001958	29.19	$110.12K	$0.003005	$0.001515	$48.16K	$130.41K	$110.12K
6105	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6107	KIRA KIRA	$0.0001093	-7.24	$109.48K	$0.0001197	$0.0001094	$1.05K	$109.48K	$109.48K
6120	Good Games Guild GGG	$0.002712 ₿0.0000015	-5.11	$108.52K ₿61.81	$0.002859 ₿0.0000015	$0.002705 ₿0.0000015	$45.39K ₿4.93	$271.3K ₿154.53	$108.52K ₿61.81
6123	Clube Atlético Mineiro Fan Token GALO	$0.04016 ₿0.0000045	3.20	$108.35K ₿17.11	$0.04103 ₿0.0000045	$0.03891 ₿0.0000042	$19.25K ₿0.22	$401.65K ₿45.15	$108.35K ₿17.11
6145	Black Agnus FTW	$0.00000000177	3.73	$106.24K	$0.000000004461	$0.000000001706	$235.97	$106.24K	$106.24K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3958 ₿0.0000042	$0.3544 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Cyberpunk City CYBER	$0.002794 ₿0.0000022	-3.33	$104.88K ₿75.37	$0.002928 ₿0.0000023	$0.002795 ₿0.0000022	$88.99 ₿0.23	$262.81K ₿209.8	$104.88K ₿75.37
6182	Metavault Trade MVX	$0.04109 ₿0.000033	1.74	$103.22K ₿84.99	$0.04296 ₿0.000035	$0.04039 ₿0.000033	$1.84K ₿3.9	$164.33K ₿135.31	$103.22K ₿84.99
6194	Neroboss NEROBOSS	$0.0001015	11.84	$102.07K	$0.0001041	$0.00008954	$3.93K	$102.07K	$102.07K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	Beoble BBL	$0.0004718 ₿0.0000019	-8.14	$101.08K ₿265.76	$0.0005159 ₿0.0000020	$0.0004583 ₿0.0000018	$27.44K ₿83.71	$471.83K ₿1.92K	$101.08K ₿265.76
6213	Hana HANA	$0.0000113	1.83	$100.73K	$0.00001147	$0.0000111	$347.02K	$100.73K	$100.73K
6219	Blend BLEND	$0.0001011	0.58	$100.51K	$0.0001005	$0.00009932	$279.54	$100.51K	$100.51K
6220	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.66	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6221	Biaoqing BIAO	$0.0001004	-0.27	$100.45K	$0.0001031	$0.00008804	$35.62K	$100.45K	$100.45K
6239	Peanut PNUT	$0.009916	-1.81	$99.2K	$0.01184	$0.009295	$46.74K	$99.2K	$99.2K
6253	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6260	NIKITA by Virtuals NIKITA	$0.00009833	20.60	$98.07K	$0.0001083	$0.00008153	$1.31K	$98.07K	$98.07K
6261	Param PARAM	$0.0003789	13.58	$98.22K	$0.000394	$0.0003243	$27.1K	$758.44K	$98.22K
6276	MOBY MOBY	$0.00000971	0.21	$97.08K	$0.000009939	$0.000009639	$2.12	$97.08K	$97.08K
6287	TrackedBio TRACKEDBIO	$0.00009723	-5.11	$95.97K	$0.0001046	$0.00009676	$406.51	$96.84K	$95.97K
6321	MetalCore MCG	$0.0002411	1.27	$93.52K	$0.0002585	$0.0002103	$21.35K	$93.52K	$93.52K
6332	KanzzAI KAAI	$0.0009231	2.31	$92.32K	$0.0009402	$0.0009	$289.93	$92.32K	$92.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}