35 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5672	Terminal TERMINAL	$0.0002319	8.97	$185.25K	$0.0002491	$0.0002122	$2.59K	$231.6K	$185.25K
5675	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5678	Meme TrumpCoin TRUMP	$0.000002699	0.95	$184.43K	$0.00000358	$0.00000243	$19.86K	$188.55K	$184.43K
5701	NIKITA by Virtuals NIKITA	$0.0001814	0.49	$180.5K	$0.0001906	$0.0001786	$1.99K	$180.5K	$180.5K
5704	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.83	$180.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$151.2 ₿0.02	$191.26K ₿76.51	$180.38K ₿75.31
5706	Thales AI THALES	$0.0001807	-4.88	$179.91K	$0.0001976	$0.0001718	$5.04K	$179.91K	$179.91K
5735	King Of Meme LION	$0.000000001602	-1.03	$174.84K	$0.000000001666	$0.000000001596	$359.32	$174.84K	$174.84K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	chaos and disorder CHAOS	$0.000174	0.93	$174.06K	$0.0001853	$0.0001724	$3.08K	$174.06K	$174.06K
5747	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02424 ₿0.00000022	$0.01832 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5754	INSC (Ordinals) INSC	$0.0082 ₿0.0000038	4.13	$172.22K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.37K ₿2.02	$172.22K ₿81.11	$172.22K ₿81.11
5762	MAGA VP MVP	$0.003833	0.44	$170.94K	$0.004083	$0.003779	$46.42	$182.09K	$170.94K
5763	Dogecast DOGECAST	$0.0001707	-17.83	$170.77K	$0.0002125	$0.0001704	$47.17K	$170.77K	$170.77K
5787	Media Network MEDIA	$0.672 ₿0.00031	2.57	$168K ₿77.71	$0.6694 ₿0.00031	$0.6551 ₿0.00030	$697.02 ₿4.05	$584.21K ₿270.22	$168K ₿77.71
5789	GUA GUA	$0.00002688	-14.60	$167.81K	$0.00003287	$0.00002676	$1.58K	$167.81K	$167.81K
5806	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.83 ₿0.00038	$39.1 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	RadioShack RADIO	$0.00004832 ₿0.0000000083	-0.31	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004784 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5810	StarDOGE STARDOGE	$0.000001659	8.51	$166.04K	$0.000001749	$0.00000143	$71.36K	$166.04K	$166.04K
5828	Razor Network RAZOR	$0.0002908 ₿0.00000011	-1.99	$163.23K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$7.42 ₿0.67	$290.86K ₿115	$163.23K ₿64.53
5830	TIME TIME	$0.000000351	-8.28	$162.74K	$0.0000003999	$0.0000003495	$10.89K	$162.74K	$162.74K
5835	BABYLONG $BABYLONG	$0.0000001838 ₿0.000000000026	-0.92	$161.92K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$182.72 ₿0.14	$161.92K ₿26.85	$161.92K ₿0
5844	Fade Wallet Token FWT	$0.0003743	0.52	$160.55K	$0.0003795	$0.0003723	$69.43	$374.35K	$160.55K
5856	khaokheowzoo KHEOWZOO	$0.000159	-0.93	$159K	$0.0001674	$0.000159	$413.58	$159K	$159K
5857	Gamestarter GAME	$0.002239 ₿0.0000029	0.82	$158.98K ₿90.72	$0.002323 ₿0.0000030	$0.00218 ₿0.0000028	$170.59K ₿2.67	$223.97K ₿298.23	$158.98K ₿90.72
5869	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5871	OATH OATH	$0.0009167 ₿0.00000034	-0.45	$157.14K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$5.98 ₿0.28	$157.25K ₿56.27	$157.14K ₿50.67
5875	Young Boys Fan Token YBO	$0.1368 ₿0.0000065	-0.70	$156.68K ₿12.5	$0.1398 ₿0.0000071	$0.1366 ₿0.0000063	$2.05 ₿0	$684.12K ₿32.97	$156.68K ₿12.5
5882	Peanut PNUT	$0.01563	6.75	$156.26K	$0.01868	$0.01283	$71.08K	$156.26K	$156.26K
5897	Elumia ELU	$0.000291 ₿0.00000016	-7.05	$154.62K ₿89.44	$0.0003133 ₿0.00000016	$0.0002909 ₿0.00000015	$21.14K ₿128.27	$291.1K ₿168.39	$154.62K ₿89.44
5899	INN BLOCK INN	$0.001409	-3.49	$154.13K	$0.001502	$0.0014	$393.94	$154.13K	$154.13K
5904	Comsats CSAS	$0.0001535 ₿0.00000015	1.91	$153.6K ₿153.5	$0.0001563 ₿0.00000015	$0.0001506 ₿0.00000013	$24.44K ₿11.31	$153.6K ₿153.5	$153.6K ₿153.5
5913	Giddy GIDDY	$0.0001524 ₿0.000000083	1.11	$152.48K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.27K ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5914	Magaverse MVRS	$0.0001521	-9.01	$152.09K	$0.0001702	$0.0001521	$2.74K	$152.09K	$152.09K
5915	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5926	Fluffington FLUFFI	$0.0001509	1.36	$150.97K	$0.0001597	$0.0001469	$5.29K	$150.97K	$150.97K
5931	Nemo Sum NEMO	$0.0001612	-16.02	$149.73K	$0.0001954	$0.0001608	$4.84K	$157.79K	$149.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	@DOGE @DOGE	$0.0001482	2.94	$147.11K	$0.000162	$0.0001423	$7.03K	$147.11K	$147.11K
5965	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001469	-7.12	$146.92K	$0.0002064	$0.0001469	$17.84K	$146.92K	$146.92K
5968	White Whale WHALE	$0.0002615 ₿0.00000041	-5.59	$146.69K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.41 ₿2.18	$172.82K ₿246.81	$146.69K ₿174.13
5970	yap YAP	$0.0001463	3.31	$146.39K	$0.0002592	$0.0001416	$46.65K	$146.39K	$146.39K
5977	NDX6900 NDX	$0.00002095	1.64	$144.54K	$0.00002167	$0.00002061	$198.48	$144.54K	$144.54K
5980	Snake wif Hat SSSSS	$0.0001443	0.08	$144.35K	$0.0001493	$0.0001432	$136.51K	$144.35K	$144.35K
5982	Source SOURCE	$0.0002664 ₿0.00000065	0.08	$144.34K ₿273.02	$0.0002717 ₿0.00000071	$0.0002662 ₿0.00000059	$97.41 ₿0.44	$148.82K ₿282.32	$144.34K ₿273.02
5987	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0431 ₿0.00000040	$0.03442 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6002	Elexium EX	$0.03993	6.06	$142.03K	$0.04082	$0.03704	$3.94K	$143.28K	$142.03K
6015	Omega OMEGA	$0.0001408	-5.11	$140.79K	$0.0001684	$0.0001408	$5.59K	$140.79K	$140.79K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	Deep Worm WORM	$0.000139	-3.43	$139K	$0.0001476	$0.0001372	$75.59K	$139K	$139K
6074	Param PARAM	$0.0005153	-7.43	$133.48K	$0.000582	$0.0004989	$35.57K	$1.03M	$133.48K
6107	Shibashootout $SHIBASHOOT	$0.00005972	1.56	$131.4K	$0.00005972	$0.00005118	$248.8	$131.4K	$131.4K
6118	Hana HANA	$0.00001464	0.39	$130.5K	$0.0000154	$0.00001432	$365.61K	$130.5K	$130.5K
6130	Leeds United Fan Token LUFC	$0.04609 ₿0.0000083	0.16	$129.71K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.14K ₿0.43	$460.91K ₿83.62	$129.71K ₿35.02
6131	Zoomer ZOOMER	$0.0003208	-7.52	$130.15K	$0.0003529	$0.0003188	$2.51K	$130.15K	$130.15K
6149	MOBY MOBY	$0.00001277	-1.08	$127.79K	$0.00001334	$0.00001275	$24.63	$127.79K	$127.79K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4469 ₿0.0000042	$0.4002 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6172	MEW WOOF DAO MWD	$0.0001261	0.34	$126.14K	$0.0001261	$0.0001257	$19.41	$126.14K	$126.14K
6178	Banana Tape Wall BTW	$0.0001263	-2.49	$125.71K	$0.0001295	$0.0001257	$332.05	$125.71K	$125.71K
6191	Colon COLON	$0.000127	1.12	$124.66K	$0.0001447	$0.0001139	$49.75K	$124.66K	$124.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Dragon Sun DRGN	$0.0001242	0.51	$124.28K	$0.0001242	$0.0001236	$16.18	$124.28K	$124.28K
6218	Grai GRAI	$1.02 ₿0.000014	-0.34	$122.06K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$804.3 ₿4.19	$122.06K ₿81.5	$122.06K ₿81.5
6225	YAWN YAWN	$0.00001509	-0.34	$121.32K	$0.00001561	$0.00001328	$45.33K	$121.32K	$121.32K
6247	MELD MELD	$0.0000299 ₿0.00000025	-80.00	$119.66K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$259.68 ₿2.28	$119.66K ₿1.01K	$119.66K ₿956.96
6259	peanie PEANIE	$0.0001193	-0.46	$119.24K	$0.0001254	$0.0001186	$321.64	$119.24K	$119.24K
6301	Jason Derulo JASON	$0.0001154	0.24	$115.41K	$0.0001212	$0.0001151	$1.27K	$115.41K	$115.41K
6312	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-0.25	$114.28K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$688.33 ₿1.47	$116.81K ₿44.75	$114.28K ₿77.34
6314	Smart Valor VALOR	$0.001846 ₿0.0000033	1.01	$114K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.67K ₿6.73	$138.53K ₿252.54	$114K ₿171.34
6319	The Professor LAB	$0.0001139	-1.55	$113.92K	$0.0001209	$0.0001139	$201.92	$113.92K	$113.92K
6333	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03704 ₿0.00000034	$0.03587 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6342	earl EARL	$0.0001116	-22.25	$111.57K	$0.0001489	$0.0001116	$20.57K	$111.57K	$111.57K
6348	Puffy PUFFY	$0.00000251	1.41	$111.72K	$0.0000026	$0.00000246	$745.13	$111.72K	$111.72K
6362	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6366	Lambda LAMB	$0.00005923 ₿0.00000011	-0.42	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.43K ₿20.17	$355.36K ₿709.75	$110.23K ₿220.15
6372	Lemonrocks LEMON	$0.0001097	-0.82	$109.56K	$0.0001116	$0.0001092	$127.22	$109.56K	$109.56K
6412	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1454 ₿0.0000013	$0.139 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6419	Clube Atlético Mineiro Fan Token GALO	$0.0374 ₿0.0000045	7.06	$104.7K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.35K ₿0.22	$374.25K ₿45.15	$104.7K ₿17.11
6433	Crypto Unicorns CU	$0.002184	-1.19	$103.22K	$0.00225	$0.002174	$83.34	$202.55K	$103.22K
6434	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.65 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6439	OccamFi OCC	$0.004053 ₿0.0000032	3.34	$102.84K ₿82.56	$0.004992 ₿0.0000037	$0.003921 ₿0.0000032	$5.1K ₿1.5	$403.28K ₿323.76	$102.84K ₿82.56
6446	Archethic UCO	$0.0002457 ₿0.00000062	-25.67	$102.13K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$762.34 ₿1.12	$237.42K ₿625.11	$102.13K ₿0
6450	dogecast DOGECAST	$0.0001019	-0.04	$101.9K	$0.0001068	$0.0001013	$179.23	$101.9K	$101.9K
6469	Ropirito ROPIRITO	$0.0001004	-1.59	$100.43K	$0.000106	$0.0001004	$356.54	$100.43K	$100.43K
6480	이머코인 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Flux FLUX	$0.000000004925	-9.99	$99.04K	$0.00000000609	$0.000000004755	$473.44	$99.04K	$99.04K
6497	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6498	Seal Dog SOG	$0.00001167	0.13	$98.67K	$0.00001167	$0.00001166	$49.08	$98.67K	$98.67K
6502	TrackedBio TRACKEDBIO	$0.00009922	-21.25	$98.33K	$0.0001491	$0.00009899	$15.31K	$99.22K	$98.33K
6527	MeAI MEAI	$0.0006178	-0.49	$95.87K	$0.0006209	$0.0006148	$2.04	$587.23K	$95.87K
6532	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1242 ₿0.0000011	$0.1013 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6544	NodelyAI $NODE	$0.0001137	-4.28	$94.68K	$0.0001223	$0.0001131	$416.03	$113.65K	$94.68K
6545	Ruri - Truth Terminal's Crush RURI	$0.00009503	-10.43	$94.62K	$0.0001061	$0.00009394	$3.3K	$94.62K	$94.62K
6567	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6570	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6584	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02981 ₿0.00000028	$0.02658 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6585	PUNK SPUNK	$0.0009657	-0.19	$91.84K	$0.0009795	$0.0009615	$4.95	$91.84K	$91.84K
6588	TURBO.WIN TURBO	$0.0001897	3.57	$91.53K	$0.0002135	$0.0001816	$1.05K	$91.53K	$91.53K
6620	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.000947 ₿0.0000000089	$0.0009039 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}