Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1566 MAGA  TRUMP $0.2086
₿0.000084
-1.87 $9.39M
₿3.93K
$0.2134
₿0.000086
$0.2017
₿0.000077
$194.45K
₿32.7
$9.39M
₿3.93K
$9.39M
₿3.93K
التنبؤ بسعر MAGA(trump)
1567 Xbit  XBT $0.0109
₿0.00000016
0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$290.09K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1569 Alpine F1 Team Fan Token  ALPINE $0.8267
₿0.000037
1.18 $9.39M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.07M
₿62.19
$33.07M
₿1.49K
$9.39M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1570 MUMU THE BULL  MUMU $0.000004019
₿0.00000000012
12.34 $9.35M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$785.08K
₿10.16
$9.35M
₿286.59
$9.35M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1571 Stratos  STOS $0.1395
₿0.000018
-3.17 $9.37M
₿1.16K
$0.1462
₿0.000019
$0.1383
₿0.000018
$82.34K
₿1.98
$13.97M
₿1.86K
$9.37M
₿1.16K
التنبؤ بسعر Stratos(stos)
1572 Pixer Eternity  PXT $0.004342
₿0.00000028
29.19 $9.34M
₿7.87
$0.004691
₿0.00000028
$0.00336
₿0.00000027
$70.99K
₿1.66
$43.42M
₿2.85K
$9.34M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1573 Equilibria Finance  EQB $0.2781
₿0.000010
-2.40 $9.34M
₿314.25
$0.288
₿0.000011
$0.2779
₿0.000010
$17.18K
₿1
$27.82M
₿1.09K
$9.34M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1576 Penumbra  UM $0.2581
-10.78 $9.3M
$0.2894
$0.2582
$20.47K
$25.83M
$9.3M
التنبؤ بسعر Penumbra(um)
1577 Jackal Protocol  JKL $0.07892
₿0.0000070
-0.40 $9.35M
₿690.85
$0.07944
₿0.0000074
$0.07702
₿0.0000070
$7.2K
₿1.24
$12.66M
₿1.02K
$9.35M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1578 Colony  CLY $0.08199
₿0.0000036
-0.02 $9.23M
₿373.72
$0.08347
₿0.0000037
$0.07962
₿0.0000036
$34.53K
₿1.32
$12.29M
₿541.92
$9.23M
₿373.72
التنبؤ بسعر Colony(cly)
1580 Altered State Machine  ASTO $0.0112
₿0.00000068
-0.07 $9.2M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$367.41K
₿15.01
$26.7M
₿1.63K
$9.2M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005935
₿0.000000062
$0.005562
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Mode  MODE $0.003675
4.28 $9.19M
$0.00368
$0.003336
$1.88M
$36.75M
$9.19M
التنبؤ بسعر Mode(mode)
1583 Cellframe  CELL $0.3161
₿0.000015
-1.12 $9.06M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$603.58K
₿12.77
$9.36M
₿473.93
$9.06M
₿458.79
التنبؤ بسعر Cellframe(cell)
1585 Botto  BOTTO $0.211
₿0.000017
-0.48 $9.09M
₿767.17
$0.212
₿0.000019
$0.2066
₿0.000017
$68.95K
₿16.53
$20.59M
₿1.74K
$9.09M
₿767.17
التنبؤ بسعر Botto(botto)
1590 zkLink  ZKL $0.03386
0.18 $8.94M
$0.03402
$0.03242
$4.07M
$33.86M
$8.94M
التنبؤ بسعر zkLink(zkl)
1591 Metis Bridged WETH (Metis Andromeda)  WETH $1,806.45
0.41 $8.95M
$1,825.34
$1,749.36
$195.54K
$8.95M
$8.95M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1593 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.99 $8.92M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.34M
₿103.82
$20.67M
₿1.17K
$8.92M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05825
₿0.00000060
$0.05825
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Chronobank  TIME $12.56
₿0.00047
0.31 $8.92M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$129.27K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
التنبؤ بسعر Chronobank(time)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.007761
₿0.00000058
1.80 $8.9M
₿683.37
$0.007774
₿0.00000061
$0.007565
₿0.00000057
$371.27K
₿33
$8.98M
₿689.32
$8.9M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1598 Tectum  TET $1.19
₿0.00036
2.46 $8.9M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$195.45K
₿21.02
$11.93M
₿3.69K
$8.9M
₿2.71K
التنبؤ بسعر Tectum(tet)
1599 Smoking Chicken Fish  SCF $0.008829
12.83 $8.79M
$0.008794
$0.007692
$1.21M
$8.79M
$8.79M
التنبؤ بسعر Smoking Chicken Fish(scf)
1600 Nuklai  NAI $0.002446
0.02 $8.81M
$0.002633
$0.002411
$92.9K
$24.43M
$8.81M
التنبؤ بسعر Nuklai(nai)
1601 Skey Network  SKEY $0.01252
₿0.00000071
-5.38 $9.03M
₿202.75
$0.01323
₿0.00000071
$0.0116
₿0.00000067
$203.36K
₿3.49
$12.54M
₿712.8
$9.03M
₿202.75
التنبؤ بسعر Skey Network(skey)
1602 STON  STON $1.92
₿0.00041
6.86 $8.79M
₿694.41
$1.95
₿0.00043
$1.79
₿0.00037
$108.21K
₿18.9
$192.08M
₿41.14K
$8.79M
₿694.41
التنبؤ بسعر STON(ston)
1603 Aurory  AURY $0.1197
₿0.000011
1.61 $8.78M
₿569.05
$0.12
₿0.000011
$0.1177
₿0.000010
$5.94K
₿2.65
$11.97M
₿1.09K
$8.78M
₿569.05
التنبؤ بسعر Aurory(aury)
1605 MEOW  MEOW $0.005833
₿0.00000059
5.04 $8.77M
₿888.9
$0.00586
₿0.00000063
$0.005489
₿0.00000058
$3.81K
₿2.66
$58.93M
₿5.99K
$8.77M
₿888.9
التنبؤ بسعر MEOW(meow)
1606 SolanaHub staked SOL  HUBSOL $166.3
2.51 $8.74M
$168.3
$159.55
$32.59K
$8.74M
$8.74M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1608 AXEL  AXEL $0.06325
₿0.0000016
6.97 $8.72M
₿206.61
$0.06338
₿0.0000017
$0.03749
₿0.0000013
$5.56K
₿0.19
$63.27M
₿1.63K
$8.72M
₿206.61
التنبؤ بسعر AXEL(axel)
1610 Pibble  PIB $0.0003589
₿0.0000000092
0.40 $8.67M
₿202.33
$0.0003669
₿0.0000000097
$0.0003551
₿0.0000000091
$4.76K
₿0.32
$10.66M
₿274.31
$8.67M
₿202.33
التنبؤ بسعر Pibble(pib)
1611 Drop Staked ATOM  DATOM $4.96
-0.53 $8.66M
$4.99
$4.81
$379.91K
$8.66M
$8.66M
التنبؤ بسعر Drop Staked ATOM(datom)
1614 HyperGPT  HGPT $0.01196
₿0.0000013
11.54 $8.63M
₿469.21
$0.01196
₿0.0000014
$0.01067
₿0.0000011
$1.38M
₿189.24
$11.93M
₿1.32K
$8.63M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1616 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5254
₿0.0000054
$0.5063
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1617 Primate  PRIMATE $0.005231
₿0.000000072
134.56 $8.59M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$63.64
₿0
$10.78M
₿148.59
$8.59M
₿14.09
التنبؤ بسعر Primate(primate)
1618 Veno Finance  VNO $0.01695
₿0.0000020
1.41 $8.58M
₿984.24
$0.0172
₿0.0000020
$0.01642
₿0.0000019
$26.49K
₿2.18
$31.79M
₿3.81K
$8.58M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1624 DEXTF  DEXTF $0.1293
₿0.0000035
3.29 $8.51M
₿235.01
$0.1316
₿0.0000039
$0.1247
₿0.0000034
$107.26K
₿1.67
$12.93M
₿357.11
$8.51M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1625 Polytrade  TRADE $0.2023
₿0.000036
1.68 $8.48M
₿1.2K
$0.2071
₿0.000038
$0.199
₿0.000036
$194.85K
₿19.64
$20.26M
₿3.69K
$8.48M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1626 mfercoin  MFER $0.008541
₿0.00000097
0.33 $8.54M
₿0
$0.008585
₿0.0000010
$0.008258
₿0.00000085
$1.24M
₿268.04
$8.54M
₿960.87
$8.54M
₿0
التنبؤ بسعر mfercoin(mfer)
1628 SaitaChain Coin  STC $0.000201
₿0.000000023
-0.85 $8.49M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$26K
₿13.78
$11.04M
₿1.3K
$8.49M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1629 Lifeform  LFT $0.01375
-5.93 $8.45M
$0.01464
$0.01371
$28.22K
$13.75M
$8.45M
التنبؤ بسعر Lifeform(lft)
1630 f(x) Coin  FX $0.1327
₿0.0000028
17.78 $8.79M
₿2.03K
$0.1475
₿0.0000030
$0.1081
₿0.0000028
$4.66M
₿39.52
$8.79M
₿2.03K
$8.79M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1632 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-1.73 $8.41M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000084
₿0.0000000000000082
$574.2K
₿31.87
$8.41M
₿570.61
$8.41M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1633 KYVE Network  KYVE $0.009383
₿0.0000012
-3.83 $8.4M
₿678.3
$0.01002
₿0.0000013
$0.009357
₿0.0000012
$49.67K
₿0.55
$11.22M
₿1.39K
$8.4M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1639 yfii finance  YFII $208.37
₿0.0076
7.51 $8.29M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$239.48K
₿534.38
$8.34M
₿307.61
$8.29M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1641 LeisureMeta  LM $0.002776
₿0.00000022
0.89 $8.24M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$110.63K
₿77.97
$12.96M
₿1.06K
$8.24M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1643 Tectonic  TONIC $0.0000000316
₿0.0000000000019
-0.10 $8.26M
₿478.55
$0.0000000317
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$14.63K
₿0.95
$15.81M
₿954.12
$8.26M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1644 DecideAI  DCD $0.01663
₿0.00000040
10.12 $8.23M
₿0
$0.0165
₿0.00000043
$0.01454
₿0.00000040
$180.67K
₿0
$16.36M
₿404.21
$8.23M
₿0
التنبؤ بسعر DecideAI(dcd)
1646 Steem Dollars  SBD $0.859
₿0.000065
-5.43 $8.21M
₿866.08
$0.9353
₿0.000067
$0.8387
₿0.000065
$823.79K
₿13.91
$8.21M
$8.21M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1647 xSUSHI  XSUSHI $1.05
₿0.000030
4.25 $8.17M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$20.83K
₿0.16
$8.17M
₿679.08
$8.17M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1648 Kleros  PNK $0.01128
₿0.00000043
-1.19 $8.18M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$78.91K
₿4.52
$9.1M
₿339.52
$8.18M
₿316.59
التنبؤ بسعر Kleros(pnk)
1650 Extra Finance  EXTRA $0.02404
₿0.0000023
-0.52 $8.12M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$9.15K
₿6.52
$21.58M
₿2.24K
$8.12M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1651 e-Radix  EXRD $0.0097
₿0.00000099
-1.21 $8.07M
₿1.14K
$0.009819
₿0.0000010
$0.009177
₿0.00000099
$31.6K
₿5.79
$8.07M
₿1.14K
$8.07M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1656 ZeroLend  ZERO $0.0001097
30.29 $7.6M
$0.0001121
$0.00008394
$4.35M
$10.96M
$7.6M
التنبؤ بسعر ZeroLend(zero)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 AS Roma Fan Token  ASR $1.13
₿0.000085
0.87 $7.92M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.75M
₿1.92K
$11.32M
₿862.71
$7.92M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1661 Thala  THL $0.1496
₿0.000025
13.07 $7.88M
₿835.15
$0.1499
₿0.000031
$0.1277
₿0.000025
$182.8K
₿44.91
$14.96M
₿2.53K
$7.88M
₿835.15
التنبؤ بسعر Thala(thl)
1662 pSTAKE Finance  PSTAKE $0.01579
₿0.0000017
1.66 $7.9M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.38M
₿18.89
$7.9M
₿884.86
$7.9M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1663 Slothana  SLOTH $0.004238
4.49 $7.88M
$0.00431
$0.004056
$564.6K
$7.88M
$7.88M
التنبؤ بسعر Slothana(sloth)
1667 DOVU  DOVU $0.0007916
₿0.000000040
1.02 $7.85M
₿333.14
$0.0008001
₿0.000000043
$0.0007208
₿0.000000039
$88.23K
₿2.36
$7.92M
₿402.18
$7.85M
₿333.14
التنبؤ بسعر DOVU(dovu)
1668 Peercoin  PPC $0.2647
₿0.0000088
5.84 $7.82M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$39.79K
₿1.01
$7.82M
₿242.22
$7.82M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1669 Foxy  FOXY $0.001942
7.08 $7.77M
$0.001949
$0.001722
$2.07M
$19.42M
$7.77M
التنبؤ بسعر Foxy(foxy)
1671 Holdstation  HOLD $0.9817
₿0.000093
-3.29 $7.76M
₿481.87
$1.02
₿0.000098
$0.9723
₿0.000091
$179.83K
₿13.04
$29.45M
₿2.79K
$7.76M
₿481.87
التنبؤ بسعر Holdstation(hold)
1672 CoinNavigator  CNG $7.52
₿0.000060
-4.30 $7.74M
₿61.87
$7.98
₿0.000060
$7.13
₿0.000059
$5.34K
₿1.48
$7.52B
₿60.07K
$7.74M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1673 Zenon  ZNN $0.632
₿0.000018
0.17 $7.74M
₿206.12
$0.6359
₿0.000019
$0.6199
₿0.000018
$6.98
₿0.18
$7.74M
₿206.12
$7.74M
₿206.12
التنبؤ بسعر Zenon(znn)
1675 Ethervista  VISTA $8.17
6.02 $7.7M
$8.31
$7.7
$1.36M
$7.7M
$7.7M
التنبؤ بسعر Ethervista(vista)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08489
₿0.00000088
$0.08026
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 DeFiChain  DFI $0.00873
₿0.0000011
-5.74 $7.68M
₿963.87
$0.01005
₿0.0000011
$0.008196
₿0.0000010
$22.45K
₿65.11
$10.48M
₿1.33K
$7.68M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1678 Juno Network  JUNO $0.09658
₿0.0000038
-1.02 $7.68M
₿303.09
$0.09766
₿0.0000040
$0.09457
₿0.0000037
$67.01K
₿2.25
$10.2M
₿402.68
$7.68M
₿303.09
التنبؤ بسعر Juno Network(juno)
1679 Cross The Ages  CTA $0.01797
0.86 $7.65M
$0.01801
$0.01776
$79.23K
$8.97M
$7.65M
التنبؤ بسعر Cross The Ages(cta)
1681 mETH Protocol  COOK $0.007958
-0.24 $7.63M
$0.008306
$0.007874
$563.86K
$39.76M
$7.63M
التنبؤ بسعر mETH Protocol(cook)
1684 PLAYA3ULL GAMES  3ULL $0.000543
₿0.000000044
-1.63 $7.59M
₿421.62
$0.0005615
₿0.000000046
$0.0005194
₿0.000000043
$550.26K
₿10.03
$7.63M
₿423.03
$7.59M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1685 TRAC (Ordinals)  TRAC $0.3597
₿0.000055
0.83 $7.56M
₿1.18K
$0.375
₿0.000063
$0.3555
₿0.000053
$582.37K
₿15.18
$7.56M
₿1.18K
$7.56M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1686 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1687 Divi  DIVI $0.001767
₿0.000000035
4.13 $7.55M
₿134.88
$0.001802
₿0.000000035
$0.001693
₿0.000000032
$146.26K
₿4.69
$7.55M
$7.55M
₿134.88
التنبؤ بسعر Divi(divi)
1688 XSwap  XSWAP $0.0368
1.03 $7.53M
$0.03721
$0.03598
$19.82K
$12.72M
$7.53M
التنبؤ بسعر XSwap(xswap)
1689 Nuls  NULS $0.06751
₿0.000012
17.26 $7.61M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$6.42M
₿199.6
$8.91M
₿1.62K
$7.61M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1690 NPC On Solana  NPCS $0.007537
3.00 $7.52M
$0.007594
$0.007172
$303.95K
$7.52M
$7.52M
التنبؤ بسعر NPC On Solana(npcs)
1691 Atletico Madrid  ATM $1.13
₿0.000066
1.49 $7.5M
₿293.97
$1.15
₿0.000067
$1.09
₿0.000049
$3.23M
₿461.13
$11.33M
₿671.91
$7.5M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1697 Phantasma  SOUL $0.06011
₿0.0000022
-5.92 $7.49M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$64.43K
₿4.43
$7.49M
₿284.87
$7.49M
₿284.87
التنبؤ بسعر Phantasma(soul)
1698 Bad Idea AI  BAD $0.00000001156
₿0.00000000000052
-0.59 $7.45M
₿288.21
$0.00000001164
₿0.00000000000057
$0.00000001148
₿0.00000000000052
$1.15M
₿26.04
$9.59M
₿436.72
$7.45M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1699 Adappter Token  ADP $0.001796
₿0.000000055
-0.25 $7.43M
₿167.04
$0.001808
₿0.000000056
$0.001765
₿0.000000053
$441.27K
₿6.09
$17.97M
₿553.92
$7.43M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1701 Mintlayer  ML $0.03871
₿0.0000059
-0.25 $7.44M
₿665.37
$0.03978
₿0.0000065
$0.03863
₿0.0000059
$269.59K
₿24.35
$15.49M
₿2.39K
$7.44M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1703 Meeds DAO  MEED $0.3628
₿0.0000044
2.40 $7.43M
₿60.3
$0.365
₿0.0000045
$0.3478
₿0.0000044
$4.99K
₿0.5
$7.78M
₿32.83
$7.43M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1704 Ambire Wallet  WALLET $0.01074
₿0.00000041
-0.75 $7.41M
₿230.17
$0.01083
₿0.00000042
$0.01068
₿0.00000038
$514.43K
₿8.59
$7.45M
₿231.72
$7.41M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1705 Stronghold Staked SOL  STRONGSOL $166.18
2.54 $7.39M
$168.3
$159.43
$11.56K
$7.39M
$7.39M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1709 Huobi BTC  HBTC $7,574.18
₿0.33
-0.34 $7.34M
₿2.98K
$7,614.63
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1711 Cere Network  CERE $0.001105
₿0.00000010
-1.33 $7.34M
₿695.06
$0.001126
₿0.00000010
$0.001094
₿0.000000098
$167.64K
₿16.07
$11.06M
₿1.05K
$7.34M
₿695.06
التنبؤ بسعر Cere Network(cere)
1712 Tarot  TAROT $0.1091
₿0.0000035
1.83 $7.33M
₿0
$0.1097
₿0.0000035
$0.1055
₿0.0000033
$75.76K
₿3.38
$10.91M
₿355
$7.33M
₿0
التنبؤ بسعر Tarot(tarot)
1713 Inter Milan Fan Token  INTER $0.8369
₿0.000042
-4.59 $7.28M
₿185.01
$0.8798
₿0.000043
$0.8074
₿0.000039
$4.53M
₿30.18
$7.28M
₿847.63
$7.28M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1714 Augur  REP $0.9048
₿0.000016
-2.84 $7.28M
₿135.62
$0.9345
₿0.000017
$0.904
₿0.000016
$62.82K
₿10.66
$7.28M
₿135.62
$7.28M
₿135.62
التنبؤ بسعر Augur(rep)
1715 Aeternity  AE $0.01679
₿0.00000052
-3.11 $7.27M
₿222.62
$0.01781
₿0.00000055
$0.01619
₿0.00000051
$460.55K
₿6.56
$9M
₿281.77
$7.27M
₿222.62
التنبؤ بسعر Aeternity(ae)
1716 Hydranet  HDN $0.04044
₿0.00000069
-1.18 $7.26M
₿111.84
$0.04101
₿0.00000073
$0.03983
₿0.00000068
$77.38K
₿1.52
$12.13M
₿208.86
$7.26M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1717 Kin  KIN $0.00000274
₿0.00000000029
1.01 $7.24M
₿858.26
$0.00000281
₿0.00000000029
$0.000002699
₿0.00000000028
$260.82K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
التنبؤ بسعر Kin(kin)
1720 Camelot Token  GRAIL $366.23
₿0.024
-2.99 $7.22M
₿451.32
$379.35
₿0.024
$365.5
₿0.023
$219.6K
₿25.31
$31.03M
₿1.81K
$7.22M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1721 MCDex  MCB $1.89
₿0.00017
-0.78 $7.2M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$71.29K
₿3.88
$9.1M
₿827.38
$7.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1725 Mars Protocol  MARS $0.01224
₿0.00000099
-8.98 $7.07M
₿209.75
$0.01364
₿0.0000010
$0.01218
₿0.00000097
$4.54K
₿0.23
$7.08M
₿1K
$7.07M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1726 Dream Machine Token  DMT $7.17
₿0.0013
2.36 $7.13M
₿786.04
$7.19
₿0.0013
$6.79
₿0.0012
$147.8K
₿10.7
$7.13M
₿1.31K
$7.13M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1727 PlayDapp  PDA $0.01145
₿0.0000017
-7.49 $7.07M
₿1.04K
$0.01238
₿0.0000018
$0.01036
₿0.0000017
$17.21M
₿84.32
$8M
₿1.24K
$7.07M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1728 StakeWise  SWISE $0.01267
₿0.00000048
-1.56 $7.09M
₿204.21
$0.01292
₿0.00000048
$0.01264
₿0.00000047
$7.08K
₿0.01
$12.68M
₿481.2
$7.09M
₿204.21
التنبؤ بسعر StakeWise(swise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا