Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.57B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1013 APX  APX $0.05922
₿0.0000016
1.19 $25.75M
₿736.21
$0.05955
₿0.0000017
$0.05821
₿0.0000016
$782.71K
₿5.34
$237.99M
₿6.8K
$25.75M
₿736.21
التنبؤ بسعر APX(apx)
1014 Sentinel Protocol  BOUNTY $0.05084
₿0.0000014
-1.00 $25.73M
₿739.68
$0.05162
₿0.0000015
$0.05022
₿0.0000014
$1.12M
₿51.48
$25.73M
₿743.04
$25.73M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1016 Pups (Bitcoin)  PUPS $0.0259
1.38 $25.64M
$0.02618
$0.02493
$33.2K
$25.64M
$25.64M
التنبؤ بسعر Pups (Bitcoin)(pups)
1017 Sai  SAI $9.54
₿0.00026
0.54 $25.6M
₿720.5
$9.57
₿0.00027
$9.25
₿0.00025
$28.13
₿0
$25.6M
₿720.5
$25.6M
₿720.5
التنبؤ بسعر Sai(sai)
1018 Aquarius  AQUA $0.0007585
₿0.000000015
1.29 $25.57M
₿343.35
$0.0007613
₿0.000000015
$0.0007382
₿0.000000014
$186.62K
₿2.36
$75.83M
₿1.54K
$25.57M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1019 LeverFi  LEVER $0.0007316
₿0.000000052
-8.46 $25.57M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$16.95M
₿390.83
$25.57M
₿1.85K
$25.57M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1020 Lumia  LUMIA $0.3381
-0.64 $25.5M
$0.3463
$0.3268
$6.29M
$80.9M
$25.5M
التنبؤ بسعر Lumia(lumia)
1021 Pirate Chain  ARRR $0.1299
₿0.0000031
10.44 $25.48M
₿609.89
$0.1315
₿0.0000032
$0.1008
₿0.0000028
$176.59K
₿1.52
$25.97M
₿621.66
$25.48M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1023 IDEX  IDEX $0.02707
₿0.0000012
-0.31 $25.4M
₿1.01K
$0.02746
₿0.0000013
$0.02574
₿0.0000012
$2.52M
₿119.93
$27.06M
₿1.24K
$25.4M
₿1.01K
التنبؤ بسعر IDEX(idex)
1024 Dimitra  DMTR $0.02616
₿0.0000028
13.28 $25.35M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$293.71K
₿26.4
$25.35M
₿1.47K
$25.35M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1025 OHO Blockchain  OHO $0.001046
₿0.000000010
1.19 $25.26M
₿265.16
$0.001047
₿0.000000011
$0.001021
₿0.000000010
$187.55K
₿22.1
$47.09M
₿494.42
$25.26M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1026 Nakamoto Games  NAKA $0.3879
₿0.000027
0.90 $25.23M
₿1.77K
$0.3884
₿0.000028
$0.3646
₿0.000026
$6.44M
₿393.83
$69.88M
₿4.91K
$25.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1027 Step Finance  STEP $0.07908
₿0.0000010
-3.38 $25.18M
₿394.64
$0.08198
₿0.0000010
$0.07583
₿0.0000010
$84.17K
₿0.51
$27.71M
₿660.3
$25.18M
₿394.64
التنبؤ بسعر Step Finance(step)
1028 BabyBoomToken  BBT $0.1513
0.63 $25.15M
$0.1518
$0.1494
$79.82K
$151.29M
$25.15M
التنبؤ بسعر BabyBoomToken(bbt)
1029 Dora Factory  DORA $0.02509
₿0.0000016
-0.99 $25.12M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$1.06M
₿9.79
$25.12M
₿1.65K
$25.12M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1030 Daddy Tate  DADDY $0.04178
1.14 $25.08M
$0.04313
$0.03963
$2.45M
$25.08M
$25.08M
التنبؤ بسعر Daddy Tate(daddy)
1031 Clash of Lilliput  COL $0.3049
₿0.000011
1.47 $25.03M
₿985.26
$0.321
₿0.000012
$0.2886
₿0.000011
$26.01K
₿1.52
$304.92M
₿12.01K
$25.03M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1032 Bitrise Token  BRISE $0.00000006304
₿0.0000000000029
0.05 $24.94M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.12M
₿31.31
$26.92M
₿1.25K
$24.94M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1035 BurnedFi  BURN $1.89
₿0.000091
-4.21 $24.8M
₿0
$2.02
₿0.000094
$1.84
₿0.000086
$208.8K
₿6.25
$24.8M
₿1.92K
$24.8M
₿0
التنبؤ بسعر BurnedFi(burn)
1036 Frok.ai  FROK $0.05889
₿0.0000024
1.55 $24.78M
₿0
$0.05892
₿0.0000025
$0.05616
₿0.0000024
$15.67K
₿0.74
$24.78M
₿1.04K
$24.78M
₿0
التنبؤ بسعر Frok.ai(frok)
1037 Sigma  SIGMA $0.02726
2.35 $24.75M
$0.02764
$0.02618
$1.44M
$24.75M
$24.75M
التنبؤ بسعر Sigma(sigma)
1038 Litentry  LIT $0.5469
₿0.000020
-1.34 $24.74M
₿1.02K
$0.6252
₿0.000021
$0.541
₿0.000020
$716.75K
₿41.35
$54.77M
₿2.05K
$24.74M
₿1.02K
التنبؤ بسعر Litentry(lit)
1041 ParaSwap  PSP $0.01591
₿0.00000056
0.01* $24.64M
₿713.12
$0.01594
₿0.00000057
$0.01569
₿0.00000055
$108.48K
₿3.06
$28.66M
₿1.02K
$24.64M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1044 Electronic USD  EUSD $1
₿0.000014
0.04 $24.61M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$546.35K
₿6.75
$24.61M
₿322.2
$24.61M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1046 META  META $1,172.58
₿0.0068
0.73 $24.49M
₿0
$1,175.18
₿0.0069
$1,153.56
₿0.0065
$36.15K
₿0.27
$24.49M
$24.49M
₿0
التنبؤ بسعر META(meta)
1048 MorpheusAI  MOR $6.92
-0.34 $24.46M
$6.96
$6.66
$42.18K
$41.63M
$24.46M
التنبؤ بسعر MorpheusAI(mor)
1049 SX Network  SX $0.04379
₿0.0000016
-5.47 $24.42M
₿720.46
$0.04637
₿0.0000016
$0.04378
₿0.0000015
$11.88K
₿0.11
$43.75M
₿1.64K
$24.42M
₿720.46
التنبؤ بسعر SX Network(sx)
1050 michi  $MICHI $0.04378
22.73 $24.39M
$0.04597
$0.03445
$6.99M
$24.39M
$24.39M
التنبؤ بسعر michi($michi)
1051 Laine Staked SOL  LAINESOL $186.25
₿0.0026
2.25 $24.37M
₿351.19
$188.21
₿0.0028
$178.45
₿0.0026
$1.21K
₿0
$24.37M
₿351.19
$24.37M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1052 HOPR  HOPR $0.04631
₿0.0000019
-0.80 $24.27M
₿855.33
$0.04846
₿0.0000020
$0.04565
₿0.0000019
$339.15K
₿10.24
$25.45M
₿880.4
$24.27M
₿855.33
التنبؤ بسعر HOPR(hopr)
1053 Gyroscope GYD  GYD $0.9999
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9977
₿0.000014
$252.47K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1056 XPLA  XPLA $0.03026
₿0.0000030
3.12 $24.04M
₿1.66K
$0.03073
₿0.0000031
$0.02874
₿0.0000030
$294.91K
₿1.42
$60.37M
₿6.2K
$24.04M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1057 Wanchain  WAN $0.1206
₿0.0000052
0.61 $24.01M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.31M
₿60.95
$25.39M
₿1.1K
$24.01M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1058 GoGoPool  GGP $3.38
₿0.00020
-6.06 $23.98M
₿706.93
$3.6
₿0.00020
$3.16
₿0.00019
$56.32K
₿0.8
$65.41M
₿3.82K
$23.98M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1059 Wrapped QUIL  QUIL $0.02655
-5.43 $23.96M
$0.02833
$0.02632
$448.69K
$23.96M
$23.96M
التنبؤ بسعر Wrapped QUIL(quil)
1060 GXChain  GXC $0.3188
₿0.000036
2.15 $23.92M
₿2.71K
$0.3328
₿0.000040
$0.2887
₿0.0000069
$9.24K
₿1.15
$31.89M
₿3.61K
$23.92M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1061 Santos FC Fan Token  SANTOS $2.36
₿0.00010
-2.38 $23.73M
₿576.33
$2.42
₿0.00010
$2.25
₿0.000098
$6.82M
₿53.64
$70.87M
₿3.12K
$23.73M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1062 RETARDIO  RETARDIO $0.02364
₿0.00000024
22.59 $23.73M
₿246.79
$0.02447
₿0.00000028
$0.0192
₿0.00000020
$2.05M
₿4.93
$23.73M
₿246.79
$23.73M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1063 PARSIQ  PRQ $0.08109
₿0.0000028
-3.66 $23.72M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$611.59K
₿43.82
$25.13M
₿872.98
$23.72M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1066 OPENLOOT  OL $0.06222
-8.57 $23.56M
$0.06805
$0.05862
$11.83M
$311.6M
$23.56M
التنبؤ بسعر OPENLOOT(ol)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Crown by Third Time Games  CROWN $0.09371
₿0.000019
5.55 $23.42M
₿3.05K
$0.09371
₿0.000021
$0.08163
₿0.000018
$196.77K
₿19.64
$23.42M
₿4.77K
$23.42M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1069 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$417.88
₿0.0043
$402.31
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1070 Perpetual Protocol  PERP $0.32
₿0.000019
-6.12 $23.28M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$43.05M
₿407.14
$48.09M
₿3K
$23.28M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1071 Dexalot  ALOT $0.4128
₿0.0000096
1.83 $23.21M
₿463.72
$0.4136
₿0.0000097
$0.4046
₿0.0000091
$53.17K
₿2.85
$41.29M
₿967.58
$23.21M
₿463.72
التنبؤ بسعر Dexalot(alot)
1072 Chain-key Bitcoin  CKBTC $94,770
₿1.0076
1.09 $23.14M
₿0
$95,588
₿1.015
$92,387
₿0.97
$64.39K
₿0.15
$23.14M
$23.14M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1073 Alchemix  ALCX $9.62
₿0.00056
-0.20 $23.13M
₿1.22K
$9.65
₿0.00058
$9.22
₿0.00049
$1.51M
₿419.86
$29.17M
₿1.62K
$23.13M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1074 Connex  CONX $20
₿0.00040
1.06 $23.05M
₿460.73
$20.06
₿0.00040
$19.48
₿0.00039
$72.29K
₿2.51
$2B
₿40.06K
$23.05M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Token Pocket  TPT $0.006573
₿0.00000010
-0.99 $23.03M
₿348.65
$0.00672
₿0.00000010
$0.006571
₿0.000000096
$114.43K
₿1.46
$23.03M
₿348.65
$23.03M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1076 SwissCheese  SWCH $0.5327
₿0.000011
3.95 $22.84M
₿211.92
$0.5341
₿0.000011
$0.4061
₿0.000010
$3.2M
₿8.94
$64.1M
₿1.39K
$22.84M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1077 Sleepless AI  AI $0.1748
₿0.000020
-0.92 $22.79M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.71M
₿662.32
$175.33M
₿20.64K
$22.79M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1079 Swell  SWELL $0.01039
-3.10 $22.71M
$0.01079
$0.00994
$8.45M
$104.26M
$22.71M
التنبؤ بسعر Swell(swell)
1080 pippin  PIPPIN $0.02247
23.31 $22.58M
$0.02257
$0.01747
$12.34M
$22.58M
$22.58M
التنبؤ بسعر pippin(pippin)
1081 Based Pepe  PEPE $0.00000005351
0.09 $22.52M
$0.00000005465
$0.00000005133
$606.6K
$22.52M
$22.52M
التنبؤ بسعر Based Pepe(pepe)
1082 ankrETH  ANKRETH $2,118.89
₿0.058
-1.78 $22.5M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$137.4
₿0.61
$22.5M
₿1.04K
$22.5M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1083 Komodo  KMD $0.1594
₿0.0000068
1.15 $22.43M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.51M
₿39.93
$22.43M
₿1.36K
$22.43M
₿948.97
التنبؤ بسعر Komodo(kmd)
1084 GoGoPool ggAVAX  GGAVAX $24.86
₿0.00070
0.77 $22.41M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$67.73K
₿0.03
$22.41M
$22.41M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03153
₿0.00000033
$0.02974
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Vertex  VRTX $0.04437
₿0.0000037
-2.12 $22.3M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.69M
₿50.04
$44.35M
₿4.56K
$22.3M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1086 COCO COIN  COCO $0.0006503
-7.35 $22.28M
$0.0007143
$0.0006503
$767.49K
$22.28M
$22.28M
التنبؤ بسعر COCO COIN(coco)
1087 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1088 Taraxa  TARA $0.004062
₿0.00000014
-6.07 $22.28M
₿568.42
$0.004346
₿0.00000014
$0.003794
₿0.00000013
$1.78M
₿8.96
$43.61M
₿1.53K
$22.28M
₿568.42
التنبؤ بسعر Taraxa(tara)
1090 BasedAI  BASEDAI $0.6239
₿0.00015
-0.53 $22.17M
₿0
$0.6272
₿0.00015
$0.5877
₿0.00014
$149.48K
₿56.24
$22.17M
₿5.36K
$22.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1091 HairDAO  HAIR $32.56
₿0.00067
5.35 $22.13M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.17K
₿0
$49.93M
₿1.04K
$22.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1092 FC Barcelona Fan Token  BAR $2.14
₿0.000055
6.61 $22.09M
₿587.81
$2.15
₿0.000056
$1.97
₿0.000052
$12.19M
₿105.95
$85.48M
₿2.2K
$22.09M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1093 Slash Vision Labs  SVL $0.00447
-0.09 $22.06M
$0.004478
$0.004436
$1.05M
$44.67M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1096 Ultra  UOS $0.05111
₿0.0000032
-2.09 $21.95M
₿1.22K
$0.05231
₿0.0000034
$0.05104
₿0.0000031
$1.1M
₿28.45
$51.12M
₿3.26K
$21.95M
₿1.22K
التنبؤ بسعر Ultra(uos)
1097 Polkastarter  POLS $0.2233
₿0.000015
3.23 $21.95M
₿1.56K
$0.2537
₿0.000016
$0.2163
₿0.000015
$2.91M
₿69.81
$22.12M
₿1.57K
$21.95M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1098 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1099 Shadow Token  SHDW $0.1361
₿0.000027
-5.05 $21.89M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$784.56K
₿53.41
$22.89M
₿4.64K
$21.89M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1101 Empyreal  EMP $72.69
₿0.00065
26.31 $21.81M
₿195.42
$74.3
₿0.00067
$55.12
₿0.00065
$379.41K
₿0.51
$21.81M
₿195.42
$21.81M
₿195.42
التنبؤ بسعر Empyreal(emp)
1102 T-mac DAO  TMG $12.41
₿0.00017
1.00 $21.72M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.9K
₿0.07
$12.41B
₿178.38K
$21.72M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1103 WaterNeuron  WTN $0.1858
3.25 $21.68M
$0.1959
$0.1741
$7.93K
$21.68M
$21.68M
التنبؤ بسعر WaterNeuron(wtn)
1106 district0x  DNT $0.02862
₿0.0000010
-3.76 $21.51M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$190.31K
₿13.6
$28.63M
₿1.07K
$21.51M
₿801.55
التنبؤ بسعر district0x(dnt)
1109 agEUR  EURA $1.14
₿0.000015
0.06 $21.44M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$97.01K
₿19.45
$21.44M
₿272.47
$21.44M
₿272.47
التنبؤ بسعر agEUR(eura)
1110 Pikaboss  PIKA $0.00000005094
₿0.00000000000024
1.13 $21.43M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.16K
₿0.91
$21.43M
₿103.39
$21.43M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1111 Ninja Squad Token  NST $2.62
₿0.000086
4.79 $21.38M
₿0
$2.64
₿0.00010
$2.36
₿0.000067
$94.07K
₿46.35
$21.38M
₿175.04
$21.38M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1112 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.14 $21.32M
$1
$0.9975
$1.85M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1113 Rarible  RARI $1.18
₿0.000075
-1.03 $21.26M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$263.16K
₿48.94
$29.6M
₿1.9K
$21.26M
₿881.15
التنبؤ بسعر Rarible(rari)
1114 Fracton Protocol  FT $0.2429
₿0.000030
0.05 $21.25M
₿0
$0.2431
₿0.000031
$0.242
₿0.000030
$2.12M
₿10.94
$24.29M
₿3.06K
$21.25M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1116 Harvest Finance  FARM $31.38
₿0.0015
0.47 $21.13M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$593.36K
₿2.76K
$21.7M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1118 WATCoin  WATC $0.0004172
0.75 $20.92M
$0.0004171
$0.0004031
$4.65K
$23.18M
$20.92M
التنبؤ بسعر WATCoin(watc)
1119 OctaSpace  OCTA $0.5469
₿0.000020
-0.93 $20.91M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$433.68K
₿4.97
$20.91M
₿587.92
$20.91M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1122 Star Atlas DAO  POLIS $0.07181
₿0.0000054
-0.90 $20.68M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$267.83K
₿5.06
$25.9M
₿1.95K
$20.68M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1123 Alkimi  $ADS $0.1074
₿0.0000027
-9.38 $20.62M
₿499.37
$0.122
₿0.0000028
$0.1073
₿0.0000026
$222.55K
₿3.28
$26.84M
₿687.93
$20.62M
₿499.37
التنبؤ بسعر Alkimi($ads)
1125 Puffer  PUFFER $0.199
-2.01 $20.39M
$0.2031
$0.1919
$6.29M
$199.36M
$20.39M
التنبؤ بسعر Puffer(puffer)
1126 Boba Oppa  BOBAOPPA $0.001012
₿0.0000000081
-17.06 $20.3M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$56.87K
₿8.47
$20.3M
₿811.62
$20.3M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1127 Metacade  MCADE $0.01213
₿0.00000021
5.00 $20.27M
₿370.05
$0.01216
₿0.00000023
$0.01152
₿0.00000017
$4.76M
₿8.26
$24.26M
₿421.43
$20.27M
₿370.05
التنبؤ بسعر Metacade(mcade)
1128 Adshares  ADS $0.5226
₿0.0000062
0.47 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$9.69K
₿3.51
$20.26M
₿241.52
$20.24M
₿241.47
التنبؤ بسعر Adshares(ads)
1129 MOOxMOO  MOOX $0.1533
₿0.0000022
0.09 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$48.81K
₿1.5
$153.34M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1130 WHY  WHY $0.00000004792
₿0.00000000000011
0.99 $20.24M
₿0
$0.00000004819
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.51M
₿0.71
$20.24M
₿48.36
$20.24M
₿0
التنبؤ بسعر WHY(why)
1131 Miracle Play  MPT $0.02372
₿0.0000017
1.50 $20.24M
₿660.53
$0.02389
₿0.0000019
$0.02333
₿0.0000016
$487.62K
₿16.1
$24.78M
₿795.27
$20.24M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1132 Compound Basic Attention Token  CBAT $0.00316
₿0.000000091
3.94 $20.2M
₿637.9
$0.003169
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.2M
₿637.9
$20.2M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1134 Mother Iggy  MOTHER $0.02023
24.10 $20.09M
$0.02248
$0.01622
$3.22M
$20.09M
$20.09M
التنبؤ بسعر Mother Iggy(mother)
1135 IlluminatiCoin  NATI $0.0000006103
₿0.0000000000010
5.62 $20.09M
₿0
$0.000000613
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$32.81K
₿0.06
$20.09M
₿35.12
$20.09M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1137 Mango Markets  MNGO $0.01793
₿0.00000051
1.91 $20.04M
₿666.43
$0.0183
₿0.00000051
$0.01744
₿0.00000032
$2.88K
₿17.03
$89.66M
₿2.56K
$20.04M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1139 Frontier Token  FRONT $0.221
₿0.000017
0.41 $19.91M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$183.7
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1140 Self Chain  SLF $0.2045
0.37 $19.89M
$0.2076
$0.1987
$5.75M
$68.88M
$19.89M
التنبؤ بسعر Self Chain(slf)
1141 Cortex  CTXC $0.08582
₿0.0000057
0.11 $19.77M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.04M
₿93.21
$25.87M
₿1.72K
$19.77M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1142 OORT  OORT $0.05054
₿0.0000073
3.21 $19.73M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.42M
₿83.41
$101.05M
₿14.72K
$19.73M
₿476.35
التنبؤ بسعر OORT(oort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا