Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$84B
إجمالي حجم التداول
BTC 60.39%     ETH 7.35%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
982 Daddy Tate  DADDY $0.0346
-9.18 $20.77M
$0.03906
$0.03457
$1.34M
$20.77M
$20.77M
التنبؤ بسعر Daddy Tate(daddy)
985 Badger DAO  BADGER $1.04
₿0.000084
-15.52 $20.67M
₿1.7K
$1.24
₿0.000091
$1.03
₿0.000084
$10.55M
₿197.03
$21.78M
₿1.79K
$20.67M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
986 Orderly Network  ORDER $0.08978
-10.88 $20.66M
$0.1012
$0.08905
$8.59M
$89.59M
$20.66M
التنبؤ بسعر Orderly Network(order)
988 Radiant Capital  RDNT $0.01706
₿0.0000043
-12.55 $20.64M
₿2.11K
$0.01987
₿0.0000045
$0.01702
₿0.0000043
$4.74M
₿328.55
$25.59M
₿4.34K
$20.64M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
990 Pikaboss  PIKA $0.00000004847
₿0.00000000000024
-11.93 $20.6M
₿103.39
$0.00000005521
₿0.00000000000024
$0.00000004887
₿0.00000000000024
$19.02K
₿0.91
$20.6M
₿103.39
$20.6M
₿103.39
التنبؤ بسعر Pikaboss(pika)
991 GME (Ethereum)  GME $0.00005004
-15.29 $20.58M
$0.0000643
$0.00004889
$299.5K
$20.58M
$20.58M
التنبؤ بسعر GME (Ethereum)(gme)
992 Sperax  SPA $0.01034
₿0.00000026
-21.73 $20.5M
₿450.94
$0.01415
₿0.00000028
$0.01033
₿0.00000025
$5.39M
₿32.3
$47.83M
₿1.23K
$20.5M
₿450.94
التنبؤ بسعر Sperax(spa)
993 Lumia  LUMIA $0.2721
-11.32 $20.45M
$0.3144
$0.271
$5.89M
$64.87M
$20.45M
التنبؤ بسعر Lumia(lumia)
994 Pirate Chain  ARRR $0.1024
₿0.0000031
-4.74 $20.33M
₿609.89
$0.1092
₿0.0000032
$0.1036
₿0.0000028
$30.12K
₿1.52
$20.72M
₿621.66
$20.33M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
995 agEUR  EURA $1.1
₿0.000015
0.05 $20.32M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$426.04K
₿19.45
$20.32M
₿272.47
$20.32M
₿272.47
التنبؤ بسعر agEUR(eura)
997 MOOxMOO  MOOX $0.1531
₿0.0000022
0.19 $20.25M
₿292.77
$0.1542
₿0.0000022
$0.1513
₿0.0000021
$56.93K
₿1.5
$153.43M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
998 NEURALAI  NEURAL $2.02
₿0.000014
-26.79 $20.24M
₿0
$2.79
₿0.000016
$2.02
₿0.000010
$273.45K
₿9.18
$20.24M
₿153.26
$20.24M
₿0
التنبؤ بسعر NEURALAI(neural)
999 Sentinel Protocol  BOUNTY $0.03964
₿0.0000014
-5.37 $20.05M
₿739.68
$0.04399
₿0.0000015
$0.03948
₿0.0000014
$1.42M
₿51.48
$20.05M
₿743.04
$20.05M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
999 ankrETH  ANKRETH $1,886.72
₿0.058
-11.42 $20.2M
₿1.04K
$2,159.68
₿0.059
$1,875.78
₿0.058
$41.22K
₿0.61
$20.2M
₿1.04K
$20.2M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1000 SX Network  SX $0.03608
₿0.0000016
-2.49 $20.14M
₿720.46
$0.03702
₿0.0000016
$0.03599
₿0.0000015
$1.63K
₿0.11
$36.08M
₿1.64K
$20.14M
₿720.46
التنبؤ بسعر SX Network(sx)
1003 StraitsX XUSD  XUSD $0.9996
-0.01 $20.07M
$0.9999
$0.9994
$158.69K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1004 Dexalot  ALOT $0.3586
₿0.0000096
-4.97 $20.09M
₿463.72
$0.3791
₿0.0000097
$0.3585
₿0.0000091
$15.16K
₿2.85
$36.11M
₿967.58
$20.09M
₿463.72
التنبؤ بسعر Dexalot(alot)
1005 Bitcoin Gold  BTG $1.15
₿0.00066
16.95 $20.07M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$106.56K
₿197.93
$20.07M
₿14.07K
$20.07M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1007 VitaDAO  VITA $0.7857
₿0.000039
-14.25 $20.02M
₿1.04K
$0.9336
₿0.000040
$0.7829
₿0.000038
$1.51M
₿5.88
$21.34M
₿1.09K
$20.02M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1008 ARPA  ARPA $0.02025
₿0.0000014
-11.00 $19.9M
₿1.43K
$0.02303
₿0.0000015
$0.02021
₿0.0000013
$9.33M
₿842.73
$40.53M
₿2.92K
$19.9M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1010 DIMO  DIMO $0.06337
₿0.0000055
-5.21 $19.88M
₿1.19K
$0.06735
₿0.0000057
$0.06318
₿0.0000053
$132.05K
₿5.67
$63.46M
₿5.57K
$19.88M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1011 T-mac DAO  TMG $11.35
₿0.00017
-8.89 $19.79M
₿312.16
$12.47
₿0.00018
$11.21
₿0.00016
$2.9K
₿0.07
$11.31B
₿178.38K
$19.79M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1012 Spectral  SPEC $1.4
-11.54 $19.76M
$1.62
$1.38
$18.03M
$140.09M
$19.76M
التنبؤ بسعر Spectral(spec)
1013 MATH  MATH $0.1085
₿0.0000087
-4.73 $19.72M
₿1.5K
$0.1153
₿0.000011
$0.1078
₿0.0000042
$206.8K
₿1.1K
$21.68M
₿1.72K
$19.72M
₿1.5K
التنبؤ بسعر MATH(math)
1014 GXChain  GXC $0.2622
₿0.000036
1.64 $19.65M
₿2.71K
$0.275
₿0.000040
$0.254
₿0.0000069
$1.09K
₿1.15
$26.2M
₿3.61K
$19.65M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1016 Catizen  CATI $0.09544
-1.22 $19.58M
$0.1013
$0.0911
$22.63M
$95.05M
$19.58M
التنبؤ بسعر Catizen(cati)
1017 LandWolf  WOLF $0.00002173
-13.92 $19.61M
$0.0000261
$0.00002167
$2.4M
$19.61M
$19.61M
التنبؤ بسعر LandWolf(wolf)
1018 Nakamoto Games  NAKA $0.3016
₿0.000027
-9.53 $19.6M
₿1.77K
$0.3344
₿0.000028
$0.3006
₿0.000026
$6.53M
₿393.83
$54.28M
₿4.91K
$19.6M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1020 PARSIQ  PRQ $0.06697
₿0.0000028
-8.74 $19.44M
₿591.61
$0.07827
₿0.0000031
$0.06452
₿0.0000026
$960.09K
₿43.82
$20.6M
₿872.98
$19.44M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1022 Pocket Network  POKT $0.009717
₿0.0000033
-10.90 $19.42M
₿5.59K
$0.01094
₿0.0000038
$0.00985
₿0.0000033
$199.01K
₿30.49
$23.14M
₿5.74K
$19.42M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1023 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
التنبؤ بسعر Fidu(fidu)
1024 Shardus  ULT $0.04385
₿0.0000027
-6.69 $19.27M
₿1.22K
$0.04736
₿0.0000028
$0.04363
₿0.0000027
$3.59K
₿0.15
$43.84M
₿2.77K
$19.27M
₿1.22K
التنبؤ بسعر Shardus(ult)
1025 Rarible  RARI $1.05
₿0.000075
-7.71 $19.23M
₿881.15
$1.15
₿0.000082
$1.05
₿0.000071
$324.43K
₿48.94
$26.37M
₿1.9K
$19.23M
₿881.15
التنبؤ بسعر Rarible(rari)
1026 NKN  NKN $0.02454
₿0.0000025
-7.62 $19.29M
₿2K
$0.02709
₿0.0000027
$0.02405
₿0.0000025
$4.55M
₿202.15
$19.29M
₿2K
$19.29M
₿2K
التنبؤ بسعر NKN(nkn)
1027 Persistence  XPRT $0.08473
₿0.0000045
-6.55 $19.17M
₿918.58
$0.09105
₿0.0000046
$0.08398
₿0.0000045
$1.74M
₿6.88
$19.22M
₿924.05
$19.17M
₿918.58
التنبؤ بسعر Persistence(xprt)
1029 Just a chill guy  CHILLGUY $0.01917
-14.33 $19.01M
$0.02257
$0.01893
$10.41M
$19.01M
$19.01M
التنبؤ بسعر Just a chill guy(chillguy)
1030 Connex  CONX $16.6
₿0.00040
-4.72 $19.06M
₿460.73
$17.55
₿0.00040
$13.92
₿0.00039
$76.74K
₿2.51
$1.66B
₿40.06K
$19.06M
₿460.73
التنبؤ بسعر Connex(conx)
1031 Loom Network  LOOMOLD $0.02284
₿0.0000015
-22.63 $19.05M
₿1.24K
$0.03394
₿0.0000015
$0.02266
₿0.0000014
$384.37K
₿7.75
$22.84M
₿1.49K
$19.05M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1032 Wrapped Centrifuge  WCFG $0.1091
₿0.000012
-11.30 $18.99M
₿4.37K
$0.1251
₿0.000012
$0.1088
₿0.000011
$53.87K
₿15.04
$18.99M
$18.99M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1033 CoinMetro  XCM $0.06287
₿0.0000012
4.74 $19M
₿371.1
$0.06281
₿0.0000012
$0.05389
₿0.0000012
$46.63K
₿0.05
$20.2M
₿403.41
$19M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1034 Ultra  UOS $0.04503
₿0.0000032
-2.64 $18.89M
₿1.22K
$0.04813
₿0.0000034
$0.04497
₿0.0000031
$943.75K
₿28.45
$45.2M
₿3.26K
$18.89M
₿1.22K
التنبؤ بسعر Ultra(uos)
1035 Adshares  ADS $0.4874
₿0.0000062
-4.61 $18.87M
₿241.47
$0.5195
₿0.0000064
$0.4848
₿0.0000061
$7.8K
₿3.51
$18.88M
₿241.52
$18.87M
₿241.47
التنبؤ بسعر Adshares(ads)
1038 HOPR  HOPR $0.03754
₿0.0000019
0.36 $18.76M
₿855.33
$0.04369
₿0.0000020
$0.03713
₿0.0000019
$395.8K
₿10.24
$19.73M
₿880.4
$18.76M
₿855.33
التنبؤ بسعر HOPR(hopr)
1039 Alchemix  ALCX $7.81
₿0.00056
-8.77 $18.71M
₿1.22K
$8.78
₿0.00058
$7.8
₿0.00049
$3.53M
₿419.86
$23.6M
₿1.62K
$18.71M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1040 QASH  QASH $0.02305
₿0.00000038
-6.84 $18.75M
₿314.26
$0.02489
₿0.00000044
$0.02182
₿0.00000038
$2.93K
₿0.45
$23.06M
₿386.49
$18.75M
₿314.26
التنبؤ بسعر QASH(qash)
1042 OORT  OORT $0.04862
₿0.0000073
-6.37 $18.59M
₿476.35
$0.05196
₿0.0000077
$0.04846
₿0.0000072
$854.66K
₿83.41
$97.24M
₿14.72K
$18.59M
₿476.35
التنبؤ بسعر OORT(oort)
1044 Ava AI  AVA $0.0187
-10.02 $18.59M
$0.02156
$0.01816
$5.79M
$18.59M
$18.59M
التنبؤ بسعر Ava AI(ava)
1046 Hegic  HEGIC $0.01717
₿0.00000031
-6.46 $18.33M
₿339.69
$0.01865
₿0.00000032
$0.01701
₿0.00000030
$50.67K
₿0.67
$18.33M
₿339.69
$18.33M
₿339.69
التنبؤ بسعر Hegic(hegic)
1047 Metacade  MCADE $0.01105
₿0.00000021
-9.42 $18.4M
₿370.05
$0.01236
₿0.00000023
$0.01093
₿0.00000017
$500K
₿8.26
$22.11M
₿421.43
$18.4M
₿370.05
التنبؤ بسعر Metacade(mcade)
1048 Phoenix  PHB $0.3575
₿0.000031
-10.38 $18.37M
₿1.56K
$0.4066
₿0.000034
$0.3538
₿0.000031
$5.14M
₿119.2
$18.37M
₿1.56K
$18.37M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1049 VIDT DAO  VIDT $0.0218
₿0.00000068
-8.29 $18.31M
₿528.77
$0.02406
₿0.00000072
$0.02143
₿0.00000068
$8.19M
₿44.3
$21.74M
₿686.7
$18.31M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1051 Shadow Token  SHDW $0.1132
₿0.000027
-7.65 $18.29M
₿4.41K
$0.1261
₿0.000031
$0.1125
₿0.000026
$307.75K
₿53.41
$19.12M
₿4.64K
$18.29M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1052 HashAI  HASHAI $0.0002036
₿0.000000034
-13.36 $18.21M
₿0
$0.0002404
₿0.000000035
$0.0002039
₿0.000000030
$134.29K
₿36.98
$19.34M
₿3.3K
$18.21M
₿0
التنبؤ بسعر HashAI(hashai)
1054 Bityuan  BTY $0.02703
₿0.000018
0.84 $18.19M
₿0
$0.02758
₿0.
$0.02671
₿0.
$265.37K
₿0
$18.19M
$18.19M
₿0
التنبؤ بسعر Bityuan(bty)
1056 DexTools  DEXT $0.2291
₿0.000013
-6.59 $18.03M
₿1.17K
$0.2637
₿0.000013
$0.2267
₿0.000012
$103.15K
₿7.7
$27.68M
₿1.75K
$18.03M
₿1.17K
التنبؤ بسعر DexTools(dext)
1058 REI Network  REI $0.01835
₿0.0000015
-10.38 $17.92M
₿1.54K
$0.02078
₿0.0000016
$0.01827
₿0.0000015
$959.05K
₿367.76
$18.35M
₿1.59K
$17.92M
₿1.54K
التنبؤ بسعر REI Network(rei)
1059 IDEX  IDEX $0.0191
₿0.0000012
-11.29 $17.85M
₿1.01K
$0.02221
₿0.0000013
$0.01912
₿0.0000012
$4.54M
₿119.93
$19.14M
₿1.24K
$17.85M
₿1.01K
التنبؤ بسعر IDEX(idex)
1060 MCOIN  MCOIN $0.1016
₿0.000016
0.81 $17.95M
₿0
$0.1019
₿0.000016
$0.1001
₿0.000015
$555.55K
₿20.54
$50.71M
₿8.11K
$17.95M
₿0
التنبؤ بسعر MCOIN(mcoin)
1061 Bridged USD Coin (Linea)  USDC $0.9977
₿0.000014
-0.19 $17.9M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$4.71M
₿281.53
$17.9M
$17.9M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1062 Quickswap  QUICK $23.96
₿0.0011
-7.78 $17.94M
₿719.54
$26.16
₿0.0012
$23.38
₿0.0011
$26.22K
₿0.29
$23.9M
₿1.19K
$17.94M
₿719.54
التنبؤ بسعر Quickswap(quick)
1063 XSGD  XSGD $0.7388
₿0.000010
-0.63 $17.79M
₿544.64
$0.7464
₿0.000010
$0.732
₿0.000010
$16.95M
₿270.54
$17.79M
₿544.64
$17.79M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1064 Self Chain  SLF $0.1832
-7.63 $17.77M
$0.2112
$0.183
$15.01M
$61.57M
$17.77M
التنبؤ بسعر Self Chain(slf)
1065 Agoric  BLD $0.02626
₿0.0000018
-10.95 $17.76M
₿1.21K
$0.02949
₿0.0000020
$0.02599
₿0.0000017
$268.03K
₿6.22
$28.16M
₿1.98K
$17.76M
₿1.21K
التنبؤ بسعر Agoric(bld)
1066 Quickswap  QUICK $0.02395
₿0.0000011
-6.54 $17.77M
₿693.1
$0.02601
₿0.0000011
$0.023
₿0.0000011
$7.97M
₿60.39
$23.66M
₿1K
$17.77M
₿693.1
التنبؤ بسعر Quickswap(quick)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Myria  MYRIA $0.0006209
₿0.00000012
-13.94 $17.53M
₿2.16K
$0.0007485
₿0.00000013
$0.0006193
₿0.00000012
$1.99M
₿42.41
$30.98M
₿6.19K
$17.53M
₿2.16K
التنبؤ بسعر Myria(myria)
1068 ASD  ASD $0.02364
₿0.0000010
-5.92 $17.59M
₿769.5
$0.02523
₿0.0000010
$0.023
₿0.0000010
$1.2M
₿39.26
$17.59M
₿769.5
$17.59M
₿769.5
التنبؤ بسعر ASD(asd)
1070 AMATERASU OMIKAMI  OMIKAMI $0.01747
₿0.000000039
-5.91 $17.45M
₿39.87
$0.01883
₿0.000000042
$0.01746
₿0.000000039
$108.83K
₿0.19
$17.45M
₿39.87
$17.45M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1071 WATCoin  WATC $0.0003466
-4.46 $17.34M
$0.0003649
$0.0003458
$184.13K
$19.21M
$17.34M
التنبؤ بسعر WATCoin(watc)
1072 sETH  SETH $1,497.13
₿0.050
-11.01 $17.33M
₿622.47
$1,709.95
₿0.051
$1,494.26
₿0.050
$1.23K
₿3.14
$17.33M
₿622.47
$17.33M
₿622.47
التنبؤ بسعر sETH(seth)
1074 BFG Token  BFG $0.02009
₿0.00000023
-0.62 $17.37M
₿0
$0.02024
₿0.00000024
$0.01998
₿0.00000023
$20.97K
₿0.55
$66.72M
₿1.2K
$17.37M
₿0
التنبؤ بسعر BFG Token(bfg)
1075 Wanchain  WAN $0.08755
₿0.0000052
-7.16 $17.38M
₿1.04K
$0.09631
₿0.0000054
$0.08735
₿0.0000052
$2.12M
₿60.95
$18.39M
₿1.1K
$17.38M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1076 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.16 $17.28M
$1
$0.9906
$1.8M
$17.28M
$17.28M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1077 IlluminatiCoin  NATI $0.0000005242
₿0.0000000000010
-1.97 $17.29M
₿0
$0.0000006099
₿0.0000000000011
$0.0000004857
₿0.0000000000010
$38.07K
₿0.06
$17.29M
₿35.12
$17.29M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1078 Alkimi  $ADS $0.08995
₿0.0000027
-5.30 $17.28M
₿499.37
$0.09704
₿0.0000028
$0.08963
₿0.0000026
$143.64K
₿3.28
$22.48M
₿687.93
$17.28M
₿499.37
التنبؤ بسعر Alkimi($ads)
1079 Rupiah Token  IDRT $0.00005915
₿0.00000000091
-1.15 $17.22M
₿173.19
$0.0000607
₿0.00000000091
$0.00005809
₿0.00000000087
$2.79K
₿6.06
$17.22M
₿173.19
$17.22M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1080 Inverse Finance  INV $29.05
₿0.00083
-4.90 $17.26M
₿428.1
$30.55
₿0.00084
$28.89
₿0.00079
$192.3K
₿8.13
$17.85M
₿460.39
$17.26M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1081 UPCX  UPC $4.13
₿0.000034
-0.66 $17.13M
₿37.6
$4.18
₿0.000034
$4.12
₿0.000032
$870.72K
₿13.51
$3.22B
₿26.92K
$17.13M
₿37.6
التنبؤ بسعر UPCX(upc)
1082 HairDAO  HAIR $25.17
₿0.00067
0.70 $17.08M
₿434.45
$25.94
₿0.00068
$24.95
₿0.00067
$1.94K
₿0
$38.59M
₿1.04K
$17.08M
₿434.45
التنبؤ بسعر HairDAO(hair)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02611
₿0.00000033
$0.02462
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.06792
₿0.000019
-1.71 $16.96M
₿3.05K
$0.07568
₿0.000021
$0.06651
₿0.000018
$164.86K
₿19.64
$16.97M
₿4.77K
$16.96M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1086 Polkastarter  POLS $0.1676
₿0.000015
-12.47 $16.88M
₿1.56K
$0.195
₿0.000016
$0.1695
₿0.000015
$1.25M
₿69.81
$17.02M
₿1.57K
$16.88M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1087 Luce  LUCE $0.01702
4.80 $16.98M
$0.01729
$0.01567
$10.49M
$16.98M
$16.98M
التنبؤ بسعر Luce(luce)
1088 Miracle Play  MPT $0.01986
₿0.0000017
-0.81 $16.92M
₿660.53
$0.02015
₿0.0000019
$0.01972
₿0.0000016
$667.03K
₿16.1
$20.72M
₿795.27
$16.92M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1089 Stafi  FIS $0.1112
₿0.000010
-8.38 $16.92M
₿1.5K
$0.1218
₿0.000010
$0.1107
₿0.000010
$5.42M
₿75.1
$16.92M
₿1.5K
$16.92M
₿1.5K
التنبؤ بسعر Stafi(fis)
1090 Stride Staked Atom  STATOM $6.83
₿0.00020
-6.80 $16.87M
₿647.71
$7.39
₿0.00021
$6.8
₿0.00020
$619.52K
₿7.3
$16.87M
₿647.71
$16.87M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1091 WUFFI  WUF $0.0000002016
-2.60 $16.9M
$0.0000002081
$0.0000002008
$59.64K
$16.88M
$16.9M
التنبؤ بسعر WUFFI(wuf)
1092 Harvest Finance  FARM $25.11
₿0.0015
-17.15 $16.85M
₿1.01K
$30.36
₿0.0016
$25.05
₿0.00095
$4.02M
₿2.76K
$17.31M
₿1.04K
$16.85M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1093 Star Atlas DAO  POLIS $0.05897
₿0.0000054
-7.52 $16.78M
₿1.34K
$0.06656
₿0.0000054
$0.05879
₿0.0000053
$348.9K
₿5.06
$21.24M
₿1.95K
$16.78M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1095 district0x  DNT $0.02214
₿0.0000010
-6.07 $16.62M
₿801.55
$0.02422
₿0.0000011
$0.02174
₿0.0000010
$184.4K
₿13.6
$22.13M
₿1.07K
$16.62M
₿801.55
التنبؤ بسعر district0x(dnt)
1096 Swell  SWELL $0.007792
-11.33 $16.56M
$0.008885
$0.007759
$6.18M
$77.59M
$16.56M
التنبؤ بسعر Swell(swell)
1098 Coinweb  CWEB $0.002749
₿0.00000016
-3.57 $16.38M
₿766.89
$0.002955
₿0.00000017
$0.002748
₿0.00000016
$107.53K
₿2.15
$20.94M
₿1.28K
$16.38M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1100 RabBitcoin  RBTC $0.00000128
-11.91 $16.37M
$0.00000154
$0.000001289
$695.12K
$27.09M
$16.37M
التنبؤ بسعر RabBitcoin(rbtc)
1101 StrikeCoin  STRX $0.01936
₿0.0000013
-4.80 $16.31M
₿1.15K
$0.02069
₿0.0000014
$0.01911
₿0.0000013
$4.44K
₿16.98
$17.11M
₿1.21K
$16.31M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1103 NAVI Protocol  NAVX $0.03403
₿0.0000038
-15.17 $16.24M
₿385.2
$0.04017
₿0.0000040
$0.03398
₿0.0000038
$1.76M
₿208.67
$34.02M
₿3.9K
$16.24M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1106 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1107 Dione  DIONE $0.001584
₿0.00000026
-2.89 $16.06M
₿2.5K
$0.001714
₿0.00000027
$0.001578
₿0.00000024
$206.23K
₿64.88
$21.26M
₿2.62K
$16.06M
₿2.5K
التنبؤ بسعر Dione(dione)
1108 PaLM AI  PALM $0.2125
₿0.000012
-5.03 $16.4M
₿972.22
$0.23
₿0.000013
$0.2006
₿0.000012
$75.12K
₿17.56
$16.4M
₿972.22
$16.4M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1109 Frok.ai  FROK $0.03813
₿0.0000024
-2.63 $16.04M
₿0
$0.04062
₿0.0000025
$0.03649
₿0.0000024
$11.87K
₿0.74
$16.04M
₿1.04K
$16.04M
₿0
التنبؤ بسعر Frok.ai(frok)
1111 Compound Basic Attention Token  CBAT $0.002464
₿0.000000091
-9.33 $16.1M
₿637.9
$0.002756
₿0.000000097
$0.002464
₿0.000000091
$0
₿0
$16.1M
₿637.9
$16.1M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا