$3.64T
إجمالي القيمة السوقية
$155.3B
إجمالي حجم التداول
BTC 60.59%     ETH 8.85%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
882 Empyreal  EMP $123.1
₿0.00065
6.50 $36.93M
₿195.42
$132.05
₿0.00067
$115.58
₿0.00065
$134.12K
₿0.51
$36.93M
₿195.42
$36.93M
₿195.42
التنبؤ بسعر Empyreal(emp)
884 GME (Ethereum)  GME $0.00008904
22.37 $36.63M
$0.00009901
$0.00006783
$1.25M
$36.63M
$36.63M
التنبؤ بسعر GME (Ethereum)(gme)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 TruFin Staked MATIC  TRUMATIC $0.2723
₿0.000013
-1.05 $36.59M
₿781.25
$0.278
₿0.000013
$0.2681
₿0.000013
$1.39K
₿0.03
$36.59M
₿781.25
$36.59M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
887 Stader  SD $0.6357
₿0.000014
30.59 $36.39M
₿536.94
$0.6531
₿0.000014
$0.4868
₿0.000013
$25.89M
₿16.63
$76.29M
₿2.14K
$36.39M
₿536.94
التنبؤ بسعر Stader(sd)
888 Nym  NYM $0.04479
₿0.0000033
0.03 $36.34M
₿2.39K
$0.04508
₿0.0000033
$0.04255
₿0.0000032
$3.06M
₿23.82
$44.8M
₿3.34K
$36.34M
₿2.39K
التنبؤ بسعر Nym(nym)
890 Universal ETH  UNIETH $2,922.62
₿0.054
0.11 $36.18M
₿0
$2,977.72
₿0.054
$2,874.66
₿0.053
$44.51K
₿0.09
$36.18M
₿3.5
$36.18M
₿0
التنبؤ بسعر Universal ETH(unieth)
892 Binance-Peg DAI  DAI $0.9993
0.01* $35.98M
$1.01
$0.9948
$392.89K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
895 Metacade  MCADE $0.02118
₿0.00000021
6.09 $35.63M
₿370.05
$0.02323
₿0.00000023
$0.01972
₿0.00000017
$3.66M
₿8.26
$42.37M
₿421.43
$35.63M
₿370.05
التنبؤ بسعر Metacade(mcade)
897 Myro  $MYRO $0.03557
₿0.0000031
-0.03 $35.5M
₿3.2K
$0.03739
₿0.0000034
$0.03408
₿0.0000031
$11.26M
₿356.84
$35.5M
₿3.2K
$35.5M
₿3.2K
التنبؤ بسعر Myro($myro)
898 Radio Caca  RACA $0.0000866
₿0.0000000045
0.47 $35.57M
₿1.63K
$0.00008783
₿0.0000000047
$0.00008543
₿0.0000000045
$5.22M
₿155.93
$36M
₿1.94K
$35.57M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
899 Celo Dollar  CUSD $0.9997
₿0.000014
0.45 $35.71M
₿565.89
$1.01
₿0.000014
$0.9927
₿0.000014
$3.15M
₿98.01
$35.71M
₿565.84
$35.71M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
900 Minswap  MIN $0.02491
₿0.00000048
1.51 $35.56M
₿549.59
$0.02523
₿0.00000051
$0.02408
₿0.00000048
$154.28K
₿0.79
$74.8M
₿1.45K
$35.56M
₿549.59
التنبؤ بسعر Minswap(min)
902 sUSD  SUSD $0.9726
₿0.000014
-0.03 $35.49M
₿727.58
$0.975
₿0.000014
$0.9691
₿0.000014
$1.8M
₿56.3
$35.49M
₿727.58
$35.49M
₿727.58
التنبؤ بسعر sUSD(susd)
903 Radiant Capital  RDNT $0.02916
₿0.0000043
0.75 $35.47M
₿2.11K
$0.02986
₿0.0000045
$0.02856
₿0.0000043
$6.66M
₿328.55
$43.75M
₿4.34K
$35.47M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
904 APX  APX $0.08159
₿0.0000016
1.52 $35.46M
₿736.21
$0.08795
₿0.0000017
$0.08003
₿0.0000016
$2.06M
₿5.34
$327.71M
₿6.8K
$35.46M
₿736.21
التنبؤ بسعر APX(apx)
905 Sweat Economy  SWEAT $0.004618
₿0.00000016
1.53 $35.36M
₿1.28K
$0.004931
₿0.00000017
$0.004528
₿0.00000016
$7.82M
₿109.19
$97.71M
₿3.55K
$35.36M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
906 Phoenix  PHB $0.6852
₿0.000031
5.52 $35.22M
₿1.56K
$0.6916
₿0.000034
$0.6404
₿0.000031
$13.35M
₿119.2
$35.22M
₿1.56K
$35.22M
₿1.56K
التنبؤ بسعر Phoenix(phb)
907 michi  $MICHI $0.06338
-0.75 $35.23M
$0.06589
$0.06012
$6.19M
$35.23M
$35.23M
التنبؤ بسعر michi($michi)
908 Clover Finance  CLV $0.02873
₿0.0000014
0.92 $35.15M
₿1.19K
$0.02903
₿0.0000015
$0.02842
₿0.0000014
$3.04M
₿123.3
$57.43M
₿1.48K
$35.15M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
909 Edge  EDGE $0.861
₿0.0000022
-4.32 $35.16M
₿99.04
$0.8998
₿0.0000023
$0.7879
₿0.0000022
$123.42K
₿0.04
$51.43M
₿132.02
$35.16M
₿99.04
التنبؤ بسعر Edge(edge)
912 Peapods Finance  PEAS $3.52
₿0.000072
-0.26 $35.03M
₿721.75
$3.6
₿0.000075
$3.51
₿0.000071
$453.59K
₿6.19
$35.03M
₿721.75
$35.03M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
913 SaucerSwap  SAUCE $0.04331
₿0.0000017
1.93 $34.9M
₿1.11K
$0.04382
₿0.0000018
$0.04214
₿0.0000017
$157.16K
₿27.61
$43.2M
₿1.79K
$34.9M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
915 NAVI Protocol  NAVX $0.06042
₿0.0000038
-13.26 $34.79M
₿385.2
$0.0699
₿0.0000040
$0.05787
₿0.0000038
$13.03M
₿208.67
$60.39M
₿3.9K
$34.79M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
916 Hive Dollar  HBD $1
₿0.000014
-0.13 $34.75M
₿508.51
$1.03
₿0.000014
$0.9842
₿0.000014
$3.9K
₿0.75
$34.75M
₿508.51
$34.75M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
917 Based Pepe  PEPE $0.00000008237
-1.18 $34.65M
$0.00000008589
$0.00000008179
$705.49K
$34.65M
$34.65M
التنبؤ بسعر Based Pepe(pepe)
918 PaLM AI  PALM $0.4488
₿0.000012
6.95 $34.66M
₿972.22
$0.4928
₿0.000013
$0.4087
₿0.000012
$202.43K
₿17.56
$34.66M
₿972.22
$34.66M
₿972.22
التنبؤ بسعر PaLM AI(palm)
919 Neon  NEON $0.1446
₿0.000022
-2.18 $34.64M
₿1.27K
$0.1487
₿0.000023
$0.1423
₿0.000019
$1.66M
₿107.31
$144.67M
₿22.04K
$34.64M
₿1.27K
التنبؤ بسعر Neon(neon)
920 Mobox  MBOX $0.06892
₿0.0000060
1.86 $34.46M
₿1.67K
$0.07123
₿0.0000061
$0.06677
₿0.0000059
$9.83M
₿151.62
$37.9M
₿2.36K
$34.46M
₿1.67K
التنبؤ بسعر Mobox(mbox)
921 BOBO Coin  BOBO $0.0000005194
₿0.000000000019
-4.95 $34.49M
₿0
$0.0000005525
₿0.000000000022
$0.0000005064
₿0.000000000018
$1.4M
₿40.9
$34.53M
₿1.3K
$34.49M
₿0
التنبؤ بسعر BOBO Coin(bobo)
923 ELYSIA  EL $0.00506
₿0.00000017
2.45 $34.43M
₿1.18K
$0.00509
₿0.00000018
$0.004924
₿0.00000017
$1.53M
₿41.54
$34.43M
₿1.18K
$34.43M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 DEAPCOIN  DEP $0.001248
₿0.000000036
0.03 $34.36M
₿854.82
$0.001276
₿0.000000036
$0.001238
₿0.000000034
$2.08M
₿22.54
$37.32M
₿1.09K
$34.36M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
925 Ampleforth  AMPL $1.08
₿0.000017
6.77 $34.28M
₿3.82K
$1.1
₿0.000017
$0.9431
₿0.000016
$1.95M
₿14.1
$32.97M
₿4.46K
$34.28M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
926 Wrapped QUIL  QUIL $0.03797
4.96 $34.27M
$0.04017
$0.03618
$814.87K
$34.27M
$34.27M
التنبؤ بسعر Wrapped QUIL(quil)
927 BitMEX  BMEX $0.3428
₿0.0000040
-0.72 $34.2M
₿408.52
$0.3453
₿0.0000040
$0.3412
₿0.0000039
$73.62K
₿0.49
$154.28M
₿1.84K
$34.2M
₿408.52
التنبؤ بسعر BitMEX(bmex)
930 Automata  ATA $0.05754
₿0.0000033
0.32 $33.82M
₿1.65K
$0.05883
₿0.0000034
$0.05624
₿0.0000031
$4.8M
₿224.98
$57.54M
₿3.37K
$33.82M
₿1.65K
التنبؤ بسعر Automata(ata)
933 Layer3  L3 $0.05426
-2.29 $33.68M
$0.05563
$0.05329
$5.66M
$180.76M
$33.68M
التنبؤ بسعر Layer3(l3)
934 Tree  TREE $0.3301
₿0.0000033
8.42 $33.46M
₿352.1
$0.3345
₿0.0000036
$0.2951
₿0.0000032
$60.75K
₿2.59
$39.66M
₿569.36
$33.46M
₿352.1
التنبؤ بسعر Tree(tree)
935 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $33.46M
₿1.03K
$0.02485
₿0.00000034
$0.02481
₿0.00000033
$28.49
₿0
$33.46M
₿1.03K
$33.46M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
936 tokenbot  CLANKER $33.33
1.98 $33.28M
$34.54
$32.17
$5.23M
$33.28M
$33.28M
التنبؤ بسعر tokenbot(clanker)
938 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $33.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$731.7K
₿624.59
$33.35M
$33.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
940 Pocket Network  POKT $0.01637
₿0.0000033
27.27 $33.08M
₿5.59K
$0.01822
₿0.0000038
$0.01286
₿0.0000033
$2.22M
₿30.49
$38.67M
₿5.74K
$33.08M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
942 pippin  PIPPIN $0.03298
9.47 $32.94M
$0.03681
$0.02925
$25.79M
$32.94M
$32.94M
التنبؤ بسعر pippin(pippin)
943 Dora Factory  DORA $0.03297
₿0.0000016
-3.71 $32.98M
₿1.65K
$0.04358
₿0.0000016
$0.03122
₿0.0000015
$12.34M
₿9.79
$32.98M
₿1.65K
$32.98M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
944 HairDAO  HAIR $47.72
₿0.00067
1.38 $32.98M
₿434.45
$48.63
₿0.00068
$45.96
₿0.00067
$10.2
₿0
$73.21M
₿1.04K
$32.98M
₿434.45
التنبؤ بسعر HairDAO(hair)
945 Firmachain  FCT $0.0329
₿0.0000010
2.90 $32.9M
₿873.46
$0.03298
₿0.0000011
$0.03197
₿0.0000010
$234.32K
₿329.29
$33.31M
₿881.15
$32.9M
₿873.46
التنبؤ بسعر Firmachain(fct)
946 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.26 $32.84M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$8.15M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
948 Polymath  POLY $0.03633
₿0.0000014
2.32 $32.65M
₿1.28K
$0.03887
₿0.0000016
$0.03483
₿0.0000013
$13.32K
₿0.29
$36.34M
₿1.42K
$32.65M
₿1.28K
التنبؤ بسعر Polymath(poly)
949 LimeWire  LMWR $0.09625
₿0.000019
1.01 $32.61M
₿1.1K
$0.0988
₿0.000020
$0.09387
₿0.000018
$5.73M
₿73.78
$60.93M
₿15.54K
$32.61M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
950 CargoX  CXO $0.1949
₿0.0000011
-0.77 $32.6M
₿186.45
$0.1989
$0.1927
$10.78K
₿0
$41.95M
₿239.94
$32.6M
₿186.45
التنبؤ بسعر CargoX(cxo)
951 XPLA  XPLA $0.04029
₿0.0000030
0.70 $32.54M
₿1.66K
$0.04107
₿0.0000031
$0.04001
₿0.0000030
$696.12K
₿1.42
$80.59M
₿6.2K
$32.54M
₿1.66K
التنبؤ بسعر XPLA(xpla)
952 Spring Staked SUI  SSUI $3.92
-6.77 $32.53M
$18.79
$3.89
$29.95K
$32.53M
$32.53M
التنبؤ بسعر Spring Staked SUI(ssui)
953 Tornado Cash  TORN $8.53
₿0.000044
2.92 $32.51M
₿170.18
$8.69
₿0.000046
$8.28
₿0.000043
$2.65M
₿0.53
$85.33M
₿446.61
$32.51M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
955 Stride  STRD $0.3503
₿0.000043
22.40 $32.38M
₿3.91K
$0.3617
₿0.000045
$0.2862
₿0.000040
$191.67K
₿2.77
$32.38M
₿3.91K
$32.38M
₿3.91K
التنبؤ بسعر Stride(strd)
957 LUKSO  LYX $1.05
₿0.000062
2.38 $32.11M
₿1.89K
$1.1
₿0.000063
$1.03
₿0.000060
$1.18M
₿8.72
$44.29M
₿2.62K
$32.11M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
958 ApeX  APEX $0.3455
₿0.000046
-6.07 $32.08M
₿2.11K
$0.3678
₿0.000048
$0.3334
₿0.000045
$11.61M
₿1.6K
$172.78M
₿46.01K
$32.08M
₿2.11K
التنبؤ بسعر ApeX(apex)
960 Storm  STMX $0.002913
₿0.00000014
-4.66 $32.05M
₿1.64K
$0.003084
₿0.00000015
$0.002892
₿0.00000014
$496.61K
₿60.54
$36.42M
₿1.86K
$32.05M
₿1.64K
التنبؤ بسعر Storm(stmx)
963 Hex Trust USD  USDX $0.981
-1.74 $31.79M
$0.9984
$0.966
$11.84K
$31.79M
$31.79M
التنبؤ بسعر Hex Trust USD(usdx)
965 pSTAKE Finance  PSTAKE $0.06348
₿0.0000017
-18.77 $31.74M
₿814.07
$0.08352
₿0.0000019
$0.06304
₿0.0000017
$31.8M
₿18.89
$31.74M
₿884.86
$31.74M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
966 Alpha Quark Token  AQT $1.18
₿0.000025
1.31 $31.71M
₿685.38
$1.2
₿0.000025
$1.16
₿0.000025
$1.83M
₿45.39
$35.49M
₿767.78
$31.71M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
967 Law Blocks  LBT $0.1288
₿0.0000014
0.02 $31.57M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$321.57K
₿1.14
$128.85M
₿1.45K
$31.57M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
968 TomoChain  VIC $0.2603
₿0.000013
6.39 $31.53M
₿1.35K
$0.2612
₿0.000014
$0.2404
₿0.000013
$5.01M
₿84.76
$54.68M
₿1.38K
$31.53M
₿1.35K
التنبؤ بسعر TomoChain(vic)
970 ArbDoge AI  AIDOGE $0.000000000167
₿0.0000000000000083
1.61 $31.33M
₿1.56K
$0.000000000171
₿0.0000000000000087
$0.000000000161
₿0.0000000000000080
$7.63M
₿394.17
$31.33M
₿1.56K
$31.33M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
971 sudeng  HIPPO $0.003132
-5.71 $31.28M
$0.003321
$0.002779
$45.33M
$31.28M
$31.28M
التنبؤ بسعر sudeng(hippo)
972 A Hunters Dream  CAW $0.00000004905
₿0.0000000000015
-2.33 $31.22M
₿986.9
$0.00000005058
₿0.0000000000016
$0.00000004863
₿0.0000000000015
$4.84M
₿34.07
$32.69M
₿1.03K
$31.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
974 ParaSwap  PSP $0.02009
₿0.00000056
-0.47 $31.14M
₿713.12
$0.02047
₿0.00000057
$0.01986
₿0.00000055
$69.04K
₿3.06
$36.18M
₿1.02K
$31.14M
₿713.12
التنبؤ بسعر ParaSwap(psp)
975 Dacxi  DXI $0.0009769
₿0.0000000029
-1.33 $31.13M
₿26.44
$0.000998
₿0.000000010
$0.0008911
₿0.0000000029
$371.52K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0346
₿0.00000031
$0.03281
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Groestlcoin  GRS $0.355
₿0.0000094
1.73 $31.11M
₿805.4
$0.3581
₿0.0000098
$0.349
₿0.0000094
$447.33K
₿47.71
$31.11M
₿997.01
$31.11M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
978 VeraOne  VRO $107.67
₿0.0011
1.09 $30.72M
₿328.13
$107.22
₿0.0011
$103.31
₿0.0010
$34.64K
₿0.43
$30.72M
₿328.13
$30.72M
₿328.13
التنبؤ بسعر VeraOne(vro)
981 Electroneum  ETN $0.00171
₿0.000000094
-5.64 $30.75M
₿1.69K
$0.001812
₿0.000000095
$0.001687
₿0.000000089
$6.75M
₿14.22
$35.91M
₿1.98K
$30.75M
₿1.69K
التنبؤ بسعر Electroneum(etn)
984 RETARDIO  RETARDIO $0.03064
₿0.00000024
-8.10 $30.64M
₿246.79
$0.03391
₿0.00000028
$0.02944
₿0.00000020
$1.8M
₿4.93
$30.64M
₿246.79
$30.64M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
985 Mossland  MOC $0.07142
₿0.0000017
2.92 $30.75M
₿715.01
$0.07159
₿0.0000017
$0.06939
₿0.0000017
$646.46K
₿32.73
$35.71M
₿866.7
$30.75M
₿715.01
التنبؤ بسعر Mossland(moc)
986 MMX  MMX $0.1907
₿0.000031
-10.83 $30.58M
₿0
$0.2216
₿0.000031
$0.1897
₿0.000030
$52.69K
₿0.12
$95.35M
₿4.76K
$30.58M
₿0
التنبؤ بسعر MMX(mmx)
988 Vulcan Forged  PYR $1.28
₿0.000091
1.34 $30.55M
₿2.17K
$1.28
₿0.000096
$1.24
₿0.000090
$7.84M
₿105.65
$63.92M
₿4.55K
$30.55M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
989 Aleph Zero  AZERO $0.1007
₿0.000013
-2.28 $30.46M
₿4.3K
$0.1038
₿0.000014
$0.1005
₿0.000013
$317.81K
₿39.47
$52.39M
₿4.98K
$30.46M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
990 Orderly Network  ORDER $0.1144
-8.07 $30.39M
$0.1245
$0.1122
$19.49M
$114.47M
$30.39M
التنبؤ بسعر Orderly Network(order)
991 Pirate Chain  ARRR $0.1547
₿0.0000031
2.55 $30.36M
₿609.89
$0.156
₿0.0000032
$0.1504
₿0.0000028
$135.05K
₿1.52
$30.95M
₿621.66
$30.36M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
992 DeGate  DG $0.0784
₿0.0000016
0.75 $30.36M
₿652.03
$0.07913
₿0.0000017
$0.07742
₿0.0000016
$52.14K
₿0.73
$78.4M
₿1.68K
$30.36M
₿652.03
التنبؤ بسعر DeGate(dg)
995 ORIGYN  OGY $0.003425
₿0.00000015
1.94 $30.29M
₿0
$0.003541
₿0.00000016
$0.003331
₿0.00000015
$50.09K
₿3.26
$35.68M
$30.29M
₿0
التنبؤ بسعر ORIGYN(ogy)
996 Spectre AI  SPECTRE $3.03
₿0.000032
-1.39 $30.27M
₿317
$3.11
₿0.000042
$3.02
₿0.000031
$465.81K
₿5.68
$30.27M
₿335.78
$30.27M
₿317
التنبؤ بسعر Spectre AI(spectre)
997 Laine Staked SOL  LAINESOL $231.47
₿0.0026
4.08 $30.17M
₿351.19
$231.47
₿0.0028
$219.22
₿0.0026
$1.48K
₿0
$30.17M
₿351.19
$30.17M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
999 Quantum Resistant Ledger  QRL $0.3838
₿0.0000048
-4.00 $30.09M
₿380.5
$0.4205
₿0.0000048
$0.3684
₿0.0000045
$35.26K
₿14.22
$30.09M
₿512.23
$30.09M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1000 WaterNeuron  WTN $0.2576
6.98 $30.08M
$0.262
$0.2385
$13.34K
$30.08M
$30.08M
التنبؤ بسعر WaterNeuron(wtn)
1001 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$9.25K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
1003 Connex  CONX $26.01
₿0.00040
-7.23 $29.91M
₿460.73
$29.17
₿0.00040
$25.71
₿0.00039
$33.01K
₿2.51
$2.6B
₿40.06K
$29.91M
₿460.73
التنبؤ بسعر Connex(conx)
1004 Uquid Coin  UQC $2.99
₿0.00013
-1.40 $29.9M
₿1.32K
$3.08
₿0.00013
$2.99
₿0.00012
$308.46K
₿40.38
$119.61M
₿5.3K
$29.9M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
1005 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.93 $29.8M
₿874.38
$2.65
₿0.000086
$2.55
₿0.000082
$3.05M
₿55.33
$39.8M
₿1.27K
$29.8M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1006 sETH  SETH $2,572.36
₿0.050
-1.77 $29.8M
₿622.47
$2,628.94
₿0.051
$2,504.26
₿0.050
$10.18K
₿3.14
$29.8M
₿622.47
$29.8M
₿622.47
التنبؤ بسعر sETH(seth)
1008 NKN  NKN $0.03769
₿0.0000025
0.37 $29.69M
₿2K
$0.03851
₿0.0000027
$0.03691
₿0.0000025
$7.41M
₿202.15
$29.69M
₿2K
$29.69M
₿2K
التنبؤ بسعر NKN(nkn)
1009 OmiseGO  OMG $0.2115
₿0.000013
0.11 $29.65M
₿1.92K
$0.2132
₿0.000014
$0.2098
₿0.000013
$2.26M
₿279.22
$29.65M
₿1.92K
$29.65M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1010 StorX  SRX $0.05882
₿0.00000058
0.01* $29.57M
₿264.61
$0.05937
₿0.00000058
$0.05874
₿0.00000056
$2.07M
₿10.79
$35.39M
₿346.52
$29.57M
₿264.61
التنبؤ بسعر StorX(srx)
1011 Marcopolo  MAPO $0.005072
₿0.00000046
-0.04 $29.56M
₿1.1K
$0.005135
₿0.00000046
$0.005032
₿0.00000043
$2.31M
₿52.38
$49.19M
₿1.25K
$29.56M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1012 Ultra  UOS $0.0665
₿0.0000032
-1.60 $29.52M
₿1.22K
$0.0682
₿0.0000034
$0.06634
₿0.0000031
$1.86M
₿28.45
$66.51M
₿3.26K
$29.52M
₿1.22K
التنبؤ بسعر Ultra(uos)
1013 OHO Blockchain  OHO $0.001219
₿0.000000010
0.56 $29.45M
₿265.16
$0.00123
₿0.000000011
$0.001213
₿0.000000010
$159.95K
₿22.1
$54.9M
₿494.42
$29.45M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1015 Altura  ALU $0.02961
₿0.00000085
1.68 $29.32M
₿618.74
$0.03017
₿0.00000086
$0.02905
₿0.00000084
$11.33M
₿148.65
$29.32M
₿851.05
$29.32M
₿618.74
التنبؤ بسعر Altura(alu)
1017 OPENLOOT  OL $0.06123
2.01 $29.27M
$0.06418
$0.05789
$13.42M
$306.11M
$29.27M
التنبؤ بسعر OPENLOOT(ol)
1018 Kendu Inu  KENDU $0.00002951
₿0.000000000087
-3.77 $29.27M
₿0
$0.00003382
₿0.00000000011
$0.00002915
₿0.000000000085
$263.13K
₿2.11
$29.41M
₿87.62
$29.27M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1020 ankrETH  ANKRETH $3,194.19
₿0.058
-0.09 $29.2M
₿1.04K
$3,263.21
₿0.059
$3,150.29
₿0.058
$578.67
₿0.61
$29.2M
₿1.04K
$29.2M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا