$2.92T
إجمالي القيمة السوقية
$208.48B
إجمالي حجم التداول
BTC 58.42%     ETH 8.81%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 DeGate  DG $0.09447
₿0.0000016
0.33 $36.58M
₿652.03
$0.09543
₿0.0000017
$0.09246
₿0.0000016
$122.51K
₿0.73
$94.47M
₿1.68K
$36.58M
₿652.03
التنبؤ بسعر DeGate(dg)
810 XT.com Token  XT $4.25
₿0.000034
-10.45 $36.43M
₿0
$4.79
₿0.000035
$4.19
₿0.000034
$44.07M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
811 XPLA  XPLA $0.04494
₿0.0000030
-8.24 $36.55M
₿1.66K
$0.05051
₿0.0000031
$0.04491
₿0.0000030
$122.62K
₿1.42
$89.83M
₿6.2K
$36.55M
₿1.66K
التنبؤ بسعر XPLA(xpla)
812 BIM  BIM $1.15
₿0.000016
0.08 $36.17M
₿0
$1.16
₿0.000016
$1.12
₿0.000015
$54.31K
₿1.24
$39M
₿5.22K
$36.17M
₿0
التنبؤ بسعر BIM(bim)
813 Stader  SD $0.6534
₿0.000014
-10.88 $36.04M
₿536.94
$0.739
₿0.000014
$0.6266
₿0.000013
$2.29M
₿16.63
$78.36M
₿2.14K
$36.04M
₿536.94
التنبؤ بسعر Stader(sd)
814 Loom Network  LOOMOLD $0.04354
₿0.0000015
-8.10 $36.31M
₿1.24K
$0.04751
₿0.0000015
$0.04295
₿0.0000014
$406.64K
₿7.75
$43.54M
₿1.49K
$36.31M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
815 PlatON Network  LAT $0.005648
₿0.00000026
-9.18 $35.95M
₿1.4K
$0.006547
₿0.00000027
$0.005595
₿0.00000024
$7.23M
₿114.15
$57.85M
₿2.69K
$35.95M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
817 Binance-Peg DAI  DAI $0.9991
-0.33 $35.96M
$1
$0.9895
$763.73K
$35.96M
$35.96M
التنبؤ بسعر Binance-Peg DAI(dai)
818 Neon  NEON $0.1503
₿0.000022
-10.01 $35.98M
₿1.27K
$0.167
₿0.000023
$0.1497
₿0.000019
$1.96M
₿107.31
$150.27M
₿22.04K
$35.98M
₿1.27K
التنبؤ بسعر Neon(neon)
819 Games for a Living  GFAL $0.007234
₿0.00000050
-1.57 $35.88M
₿805.22
$0.007496
₿0.00000052
$0.007192
₿0.00000048
$283.7K
₿9.09
$72.24M
₿5.1K
$35.88M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
820 Web 3 Dollar  USD3 $1.04
-0.01* $35.84M
$1.04
$1.04
$31.1K
$35.84M
$35.84M
التنبؤ بسعر Web 3 Dollar(usd3)
821 Telos  TLOS $0.08524
₿0.0000046
-9.08 $35.79M
₿1.94K
$0.09435
₿0.0000048
$0.08472
₿0.0000046
$6.9M
₿101.21
$35.79M
₿1.97K
$35.79M
₿1.94K
التنبؤ بسعر Telos(tlos)
822 LimeWire  LMWR $0.1112
₿0.000019
-8.43 $35.55M
₿1.1K
$0.1225
₿0.000020
$0.1112
₿0.000018
$3.26M
₿73.78
$70.39M
₿15.54K
$35.55M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
823 Lista DAO  LISTA $0.2062
-17.86 $35.6M
$0.2523
$0.2036
$11.39M
$206.09M
$35.6M
التنبؤ بسعر Lista DAO(lista)
824 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.63M
₿565.89
$1
₿0.000014
$0.9916
₿0.000014
$7.71M
₿98.01
$35.63M
₿565.84
$35.63M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
825 Snowbank  SB $221.58
₿0.0032
-9.48 $35.35M
₿522.32
$246.6
₿0.0033
$218.62
₿0.0031
$364.55
₿0.01
$35.35M
₿522.32
$35.35M
₿522.32
التنبؤ بسعر Snowbank(sb)
826 Phoenix  PHB $0.6894
₿0.000031
-19.15 $35.38M
₿1.56K
$0.8576
₿0.000034
$0.6789
₿0.000031
$13.3M
₿119.2
$35.38M
₿1.56K
$35.38M
₿1.56K
التنبؤ بسعر Phoenix(phb)
827 Cortex  CTXC $0.155
₿0.0000057
-9.67 $35.29M
₿1.26K
$0.1723
₿0.0000059
$0.1532
₿0.0000056
$3.65M
₿93.21
$46.44M
₿1.72K
$35.29M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
828 Alien Worlds  TLM $0.006176
₿0.00000033
-15.48 $35.41M
₿1.37K
$0.007351
₿0.00000036
$0.006101
₿0.00000033
$19.4M
₿155.6
$40.88M
₿2.12K
$35.41M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
829 Mainframe  MFT $0.003744
₿0.00000016
-14.26 $35.11M
₿1.55K
$0.004492
₿0.00000016
$0.003596
₿0.00000016
$386.63
₿0.17
$37.4M
₿1.65K
$35.11M
₿1.55K
التنبؤ بسعر Mainframe(mft)
830 LUKSO  LYX $1.16
₿0.000062
-9.15 $35.18M
₿1.89K
$1.53
₿0.000063
$1.17
₿0.000060
$1.02M
₿8.72
$48.59M
₿2.62K
$35.18M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
831 Alpha Quark Token  AQT $1.32
₿0.000025
-12.82 $35.4M
₿685.38
$1.55
₿0.000025
$1.26
₿0.000025
$10.95M
₿45.39
$39.62M
₿767.78
$35.4M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
832 Marcopolo  MAPO $0.006161
₿0.00000046
-8.03 $35.38M
₿1.1K
$0.006773
₿0.00000046
$0.006102
₿0.00000043
$4.4M
₿52.38
$59.71M
₿1.25K
$35.38M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
833 Bitcoin Wizards  WZRD $1.67
₿0.000024
-1.21 $35.09M
₿0
$1.7
₿0.000049
$1.66
₿0.000012
$166.42K
₿20.93
$35.09M
₿523.95
$35.09M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
834 Ancient8  A8 $0.1323
-11.93 $34.76M
$0.151
$0.1302
$2.58M
$132.04M
$34.76M
التنبؤ بسعر Ancient8(a8)
835 Escoin Token  ELG $0.1893
₿0.000017
-12.36 $34.93M
₿2.42K
$0.2165
₿0.000017
$0.1879
₿0.000016
$1.49M
₿12.24
$47.41M
₿4.29K
$34.93M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
836 HashAI  HASHAI $0.0003903
₿0.000000034
-14.20 $34.85M
₿0
$0.0004736
₿0.000000035
$0.0003871
₿0.000000030
$733.33K
₿36.98
$37M
₿3.3K
$34.85M
₿0
التنبؤ بسعر HashAI(hashai)
838 Myria  MYRIA $0.001227
₿0.00000012
-15.67 $34.69M
₿2.16K
$0.001455
₿0.00000013
$0.001209
₿0.00000012
$1.25M
₿42.41
$61.3M
₿6.19K
$34.69M
₿2.16K
التنبؤ بسعر Myria(myria)
839 Prosper  PROS $0.3466
₿0.0000074
-11.80 $34.68M
₿243.32
$0.4172
₿0.0000076
$0.3323
₿0.0000073
$11.32K
₿39.89
$34.68M
₿746.7
$34.68M
₿243.32
التنبؤ بسعر Prosper(pros)
840 BTU Protocol  BTU $0.4318
₿0.0000019
0.98 $34.51M
₿157.15
$0.4321
$0.4259
$1.1
₿0
$43.14M
₿196.44
$34.51M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
841 VitaDAO  VITA $1.33
₿0.000039
-16.34 $34.61M
₿1.04K
$1.61
₿0.000040
$1.31
₿0.000038
$3.75M
₿5.88
$36.28M
₿1.09K
$34.61M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
842 GoGoPool  GGP $4.83
₿0.00020
-6.34 $34.25M
₿706.93
$5.56
₿0.00020
$4.72
₿0.00019
$117.17K
₿0.8
$93.44M
₿3.82K
$34.25M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
843 Pangolin  PNG $0.1552
₿0.0000069
-13.26 $33.87M
₿1.49K
$0.185
₿0.0000075
$0.154
₿0.0000068
$1.03M
₿50.94
$83.44M
₿3.74K
$33.87M
₿1.49K
التنبؤ بسعر Pangolin(png)
844 Sperax  SPA $0.01729
₿0.00000026
-14.27 $34.28M
₿450.94
$0.0202
₿0.00000028
$0.0172
₿0.00000025
$3.1M
₿32.3
$80.64M
₿1.23K
$34.28M
₿450.94
التنبؤ بسعر Sperax(spa)
845 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5761
₿0.0000066
$0.5502
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
846 Ultra  UOS $0.05899
₿0.0000032
-8.33 $33.13M
₿1.22K
$0.06467
₿0.0000034
$0.05865
₿0.0000031
$694.33K
₿28.45
$58.85M
₿3.26K
$33.13M
₿1.22K
التنبؤ بسعر Ultra(uos)
848 Slerf  SLERF $0.06738
₿0.0000051
-19.99 $33.72M
₿2.59K
$0.08516
₿0.0000057
$0.06674
₿0.0000051
$17.03M
₿1.03K
$33.72M
₿2.59K
$33.72M
₿2.59K
التنبؤ بسعر Slerf(slerf)
849 ThunderCore  TT $0.00282
₿0.000000080
-8.32 $33.48M
₿888.91
$0.003121
₿0.000000084
$0.002819
₿0.000000078
$1.6M
₿1.85
$33.48M
₿888.91
$33.48M
₿888.91
التنبؤ بسعر ThunderCore(tt)
850 Daddy Tate  DADDY $0.05638
-9.13 $33.74M
$0.06921
$0.05502
$3.72M
$33.74M
$33.74M
التنبؤ بسعر Daddy Tate(daddy)
851 Ampleforth Governance Token  FORTH $3.06
₿0.000082
-11.00 $33.14M
₿874.38
$3.48
₿0.000086
$3.03
₿0.000082
$5.95M
₿55.33
$46.71M
₿1.27K
$33.14M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
855 Wrapped QUIL  QUIL $0.03641
-16.39 $32.83M
$0.04399
$0.0355
$1.04M
$32.83M
$32.83M
التنبؤ بسعر Wrapped QUIL(quil)
856 DEAPCOIN  DEP $0.001194
₿0.000000036
-8.61 $32.84M
₿854.82
$0.001326
₿0.000000036
$0.00117
₿0.000000034
$1.42M
₿22.54
$35.66M
₿1.09K
$32.84M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
857 Hive Dollar  HBD $0.9535
₿0.000014
-5.31 $32.83M
₿508.51
$1.01
₿0.000014
$0.8911
₿0.000014
$7.58K
₿0.75
$32.83M
₿508.51
$32.83M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
858 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.20 $32.88M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$13.54M
₿55.45
$32.88M
₿483.34
$32.88M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
859 Vyvo Smart Chain  VSC $0.007822
₿0.00000034
-7.06 $32.74M
₿782.85
$0.008417
₿0.00000035
$0.007692
₿0.00000033
$347.26K
₿9.63
$156.48M
₿6.98K
$32.74M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
861 Travala.com  AVA $0.5669
₿0.000012
-14.14 $32.54M
₿675.43
$0.6636
₿0.000012
$0.5604
₿0.000012
$14.62M
₿55.82
$38.31M
₿787.59
$32.54M
₿675.43
التنبؤ بسعر Travala.com(ava)
862 Penumbra  UM $0.9061
4.36 $32.65M
$0.9506
$0.8683
$67.13K
$90.64M
$32.65M
التنبؤ بسعر Penumbra(um)
863 Dexalot  ALOT $0.5894
₿0.0000096
-6.74 $32.42M
₿463.72
$0.6334
₿0.0000097
$0.5806
₿0.0000091
$345.69K
₿2.85
$58.89M
₿967.58
$32.42M
₿463.72
التنبؤ بسعر Dexalot(alot)
864 Whiteheart  WHITE $3,652.21
₿0.083
-15.16 $32.4M
₿746.43
$4,352.43
$3,587.58
$538.57
₿0
$32.4M
₿746.43
$32.4M
₿746.43
التنبؤ بسعر Whiteheart(white)
866 Mossland  MOC $0.0759
₿0.0000017
-8.16 $32.2M
₿715.01
$0.08452
₿0.0000017
$0.07516
₿0.0000017
$4.05M
₿32.73
$37.93M
₿866.7
$32.2M
₿715.01
التنبؤ بسعر Mossland(moc)
867 Stader MaticX  MATICX $0.2922
₿0.000014
-15.91 $32.17M
₿1.94K
$0.3491
₿0.000014
$0.2877
₿0.000014
$33.78K
₿5.02
$32.17M
₿1.94K
$32.17M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
868 Peapods Finance  PEAS $3.23
₿0.000072
-12.62 $32.12M
₿721.75
$3.74
₿0.000075
$3.21
₿0.000071
$614.87K
₿6.19
$32.12M
₿721.75
$32.12M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
869 TomoChain  VIC $0.266
₿0.000013
-11.68 $31.92M
₿1.35K
$0.3013
₿0.000014
$0.263
₿0.000013
$1.52M
₿84.76
$55.81M
₿1.38K
$31.92M
₿1.35K
التنبؤ بسعر TomoChain(vic)
870 Radiant Capital  RDNT $0.0266
₿0.0000043
-16.28 $31.93M
₿2.11K
$0.032
₿0.0000045
$0.02632
₿0.0000043
$14.57M
₿328.55
$39.85M
₿4.34K
$31.93M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
871 Just a chill guy  CHILLGUY $0.03163
-16.93 $31.63M
$0.04068
$0.03142
$18.03M
$31.63M
$31.63M
التنبؤ بسعر Just a chill guy(chillguy)
872 Sai  SAI $11.84
₿0.00026
-13.78 $30.01M
₿720.5
$13.8
₿0.00027
$11.02
₿0.00025
$136.44
₿0
$30.01M
₿720.5
$30.01M
₿720.5
التنبؤ بسعر Sai(sai)
873 Firmachain  FCT $0.0329
₿0.0000010
-10.60 $31.79M
₿873.46
$0.03948
₿0.0000011
$0.03227
₿0.0000010
$5.02M
₿329.29
$32.16M
₿881.15
$31.79M
₿873.46
التنبؤ بسعر Firmachain(fct)
874 Groestlcoin  GRS $0.364
₿0.0000094
-8.52 $31.68M
₿805.4
$0.4033
₿0.0000098
$0.3605
₿0.0000094
$1.98M
₿47.71
$31.68M
₿997.01
$31.68M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
876 ANyONe Protocol  ANYONE $0.3946
₿0.000048
-16.79 $31.52M
₿3.58K
$0.4775
₿0.000052
$0.3901
₿0.000048
$2.33M
₿29.72
$39.44M
₿4.89K
$31.52M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
877 Automata  ATA $0.05591
₿0.0000033
-16.67 $31.46M
₿1.65K
$0.0677
₿0.0000034
$0.05546
₿0.0000031
$7.76M
₿224.98
$55.87M
₿3.37K
$31.46M
₿1.65K
التنبؤ بسعر Automata(ata)
878 Orderly Network  ORDER $0.1364
-15.57 $31.46M
$0.1632
$0.1344
$17.87M
$136.41M
$31.46M
التنبؤ بسعر Orderly Network(order)
879 MATH  MATH $0.1727
₿0.0000087
-8.22 $31.41M
₿1.5K
$0.1907
₿0.000011
$0.1672
₿0.0000042
$553.82K
₿1.1K
$34.54M
₿1.72K
$31.41M
₿1.5K
التنبؤ بسعر MATH(math)
881 Metacade  MCADE $0.01911
₿0.00000021
-10.67 $31.41M
₿370.05
$0.02329
₿0.00000023
$0.01881
₿0.00000017
$3.66M
₿8.26
$38.16M
₿421.43
$31.41M
₿370.05
التنبؤ بسعر Metacade(mcade)
882 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
883 Gearbox  GEAR $0.003106
₿0.00000043
-13.75 $31.09M
₿2.24K
$0.003637
₿0.00000044
$0.003075
₿0.00000041
$1.87M
₿28.17
$31.09M
₿4.35K
$31.09M
₿2.24K
التنبؤ بسعر Gearbox(gear)
884 Dacxi  DXI $0.001534
₿0.0000000029
-2.86 $31.13M
₿26.44
$0.001647
₿0.000000010
$0.001391
₿0.0000000029
$825.63K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
885 Pirate Chain  ARRR $0.1593
₿0.0000031
-17.52 $31.25M
₿609.89
$0.1982
₿0.0000032
$0.1561
₿0.0000028
$74.97K
₿1.52
$31.85M
₿621.66
$31.25M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
888 OmiseGO  OMG $0.2193
₿0.000013
-11.31 $30.7M
₿1.92K
$0.2481
₿0.000014
$0.217
₿0.000013
$5.39M
₿279.22
$30.7M
₿1.92K
$30.7M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
889 ParaSwap  PSP $0.01992
₿0.00000056
-15.31 $30.77M
₿713.12
$0.02359
₿0.00000057
$0.01973
₿0.00000055
$72.04K
₿3.06
$35.85M
₿1.02K
$30.77M
₿713.12
التنبؤ بسعر ParaSwap(psp)
890 Dego Finance  DEGO $1.47
₿0.000043
-9.81 $30.72M
₿234.01
$1.64
₿0.000045
$1.44
₿0.000042
$13.44M
₿75.2
$30.72M
₿647.31
$30.72M
₿234.01
التنبؤ بسعر Dego Finance(dego)
892 SX Network  SX $0.05493
₿0.0000016
-4.73 $30.64M
₿720.46
$0.05778
₿0.0000016
$0.0544
₿0.0000015
$4.87K
₿0.11
$54.9M
₿1.64K
$30.64M
₿720.46
التنبؤ بسعر SX Network(sx)
894 CargoX  CXO $0.1829
₿0.0000011
-6.68 $30.55M
₿186.45
$0.1991
$0.1819
$32.47K
₿0
$39.32M
₿239.94
$30.55M
₿186.45
التنبؤ بسعر CargoX(cxo)
895 Puffer  PUFFER $0.2991
-14.59 $30.59M
$0.3536
$0.2947
$8.32M
$299.04M
$30.59M
التنبؤ بسعر Puffer(puffer)
896 LTO Network  LTO $0.06988
₿0.0000035
-13.15 $30.5M
₿1.53K
$0.08117
₿0.0000036
$0.06928
₿0.0000034
$1.68M
₿123.34
$30.5M
₿1.53K
$30.5M
₿1.53K
التنبؤ بسعر LTO Network(lto)
897 ARPA  ARPA $0.03102
₿0.0000014
-13.36 $30.46M
₿1.43K
$0.03605
₿0.0000015
$0.0308
₿0.0000013
$14.37M
₿842.73
$62.03M
₿2.92K
$30.46M
₿1.43K
التنبؤ بسعر ARPA(arpa)
898 ELYSIA  EL $0.004459
₿0.00000017
-11.34 $30.32M
₿1.18K
$0.005113
₿0.00000018
$0.004456
₿0.00000017
$756.82K
₿41.54
$30.32M
₿1.18K
$30.32M
₿1.18K
التنبؤ بسعر ELYSIA(el)
899 Crown by Third Time Games  CROWN $0.125
₿0.000019
-17.45 $30.29M
₿3.05K
$0.1517
₿0.000021
$0.1238
₿0.000018
$225.33K
₿19.64
$31.25M
₿4.77K
$30.29M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
900 bemo Staked TON  STTON $3.27
₿0.00010
-12.15 $30.37M
₿0
$3.74
₿0.00010
$3.24
₿0.000094
$61.42K
₿2.03
$30.37M
$30.37M
₿0
التنبؤ بسعر bemo Staked TON(stton)
901 GOUT  GOUT $0.0001944
53.52 $30.88M
$0.000212
$0.0001266
$1.37M
$30.88M
$30.88M
التنبؤ بسعر GOUT(gout)
902 Bitrise Token  BRISE $0.00000007626
₿0.0000000000029
-8.49 $30.16M
₿1.16K
$0.00000008418
₿0.0000000000030
$0.00000007592
₿0.0000000000028
$16.73M
₿31.31
$32.55M
₿1.25K
$30.16M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
903 Milady Meme Coin  LADYS $0.00000003391
₿0.0000000000028
-16.61 $30.08M
₿2.52K
$0.00000004066
₿0.0000000000032
$0.0000000335
₿0.0000000000027
$3.01M
₿165.48
$30.08M
₿2.52K
$30.08M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
904 Hypurr Fun  HFUN $30.35
-15.38 $30.23M
$36.75
$27.08
$1.35M
$30.23M
$30.23M
التنبؤ بسعر Hypurr Fun(hfun)
905 Aquarius  AQUA $0.0009047
₿0.000000015
-11.12 $30.1M
₿343.35
$0.001031
₿0.000000015
$0.0008977
₿0.000000014
$124.3K
₿2.36
$90.41M
₿1.54K
$30.1M
₿343.35
التنبؤ بسعر Aquarius(aqua)
906 Stafi  FIS $0.1979
₿0.000010
-8.99 $29.87M
₿1.5K
$0.2186
₿0.000010
$0.1964
₿0.000010
$10.09M
₿75.1
$29.87M
₿1.5K
$29.87M
₿1.5K
التنبؤ بسعر Stafi(fis)
909 Lumia  LUMIA $0.3975
-14.81 $29.95M
$0.4728
$0.3927
$7.76M
$95.01M
$29.95M
التنبؤ بسعر Lumia(lumia)
910 Shadow Token  SHDW $0.1851
₿0.000027
-8.48 $29.8M
₿4.41K
$0.2101
₿0.000031
$0.1796
₿0.000026
$1.14M
₿53.41
$31.15M
₿4.64K
$29.8M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
911 ALEX Lab  ALEX $0.03627
₿0.0000061
-12.58 $29.72M
₿4.38K
$0.04229
₿0.0000063
$0.03598
₿0.0000061
$806.75K
₿167.03
$36.17M
₿6.18K
$29.72M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
913 StorX  SRX $0.05896
₿0.00000058
0.07 $29.64M
₿264.61
$0.05935
₿0.00000058
$0.05813
₿0.00000056
$1.18M
₿10.79
$35.47M
₿346.52
$29.64M
₿264.61
التنبؤ بسعر StorX(srx)
914 Catizen  CATI $0.1439
-13.42 $29.65M
$0.1677
$0.142
$19.88M
$143.92M
$29.65M
التنبؤ بسعر Catizen(cati)
915 Token Pocket  TPT $0.00853
₿0.00000010
-1.66 $29.55M
₿348.65
$0.008919
₿0.00000010
$0.008468
₿0.000000096
$103.11K
₿1.46
$29.55M
₿348.65
$29.55M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
916 TEDDY BEAR  BEAR $0.00000002942
₿0.00000000000034
-16.00 $29.39M
₿0
$0.00000003571
₿0.00000000000038
$0.00000002912
₿0.00000000000032
$363.31K
₿13.59
$29.39M
₿337.06
$29.39M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
917 Perpetual Protocol  PERP $0.4069
₿0.000019
-13.58 $29.48M
₿1.45K
$0.4766
₿0.000022
$0.402
₿0.000019
$10.47M
₿407.14
$60.89M
₿3K
$29.48M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
918 REI Network  REI $0.03024
₿0.0000015
-15.15 $29.4M
₿1.54K
$0.03605
₿0.0000016
$0.02983
₿0.0000015
$2.92M
₿367.76
$30.12M
₿1.59K
$29.4M
₿1.54K
التنبؤ بسعر REI Network(rei)
919 Melon  MLN $10.9
₿0.00037
-11.44 $29.41M
₿546.84
$12.43
₿0.00041
$10.83
₿0.00035
$6.97M
₿388.91
$29.41M
₿1K
$29.41M
₿546.84
التنبؤ بسعر Melon(mln)
921 stake.link  SDL $0.4956
₿0.0000077
-16.08 $29.15M
₿111.98
$0.5958
₿0.0000078
$0.4914
₿0.0000076
$13.97K
₿0
$49.49M
₿769.09
$29.15M
₿111.98
التنبؤ بسعر stake.link(sdl)
924 BitMEX  BMEX $0.2921
₿0.0000040
-7.08 $28.48M
₿408.52
$0.3156
₿0.0000040
$0.2794
₿0.0000039
$71.21K
₿0.49
$128.49M
₿1.84K
$28.48M
₿408.52
التنبؤ بسعر BitMEX(bmex)
926 BasedAI  BASEDAI $0.8111
₿0.00015
-29.00 $28.88M
₿0
$1.14
₿0.00015
$0.7994
₿0.00014
$361.63K
₿56.24
$28.88M
₿5.36K
$28.88M
₿0
التنبؤ بسعر BasedAI(basedai)
927 Spectral  SPEC $2.03
-23.46 $28.6M
$2.7
$1.97
$6.02M
$202.79M
$28.6M
التنبؤ بسعر Spectral(spec)
928 sUSD (Optimism)  SUSD $0.9784
-0.35 $28.6M
$0.9849
$0.9702
$1.02M
$28.6M
$28.6M
التنبؤ بسعر sUSD (Optimism)(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا