Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 60.27%     ETH 7.49%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
859 OmiseGO  OMG $0.1898
₿0.000013
-5.95 $26.64M
₿1.92K
$0.2025
₿0.000014
$0.1873
₿0.000013
$4.01M
₿279.22
$26.64M
₿1.92K
$26.64M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 Law Blocks  LBT $0.1248
₿0.0000014
0.55 $26.82M
₿108.68
$0.1248
₿0.0000014
$0.1231
₿0.0000013
$215.15K
₿1.14
$124.76M
₿1.45K
$26.82M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
863 Gods Unchained  GODS $0.07404
₿0.0000041
-12.76 $26.76M
₿1.18K
$0.08495
₿0.0000044
$0.07387
₿0.0000041
$1.44M
₿18.04
$36.96M
₿2.07K
$26.76M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
865 Automata  ATA $0.0449
₿0.0000033
-11.69 $26.33M
₿1.65K
$0.05171
₿0.0000034
$0.04414
₿0.0000031
$7.41M
₿224.98
$44.8M
₿3.37K
$26.33M
₿1.65K
التنبؤ بسعر Automata(ata)
867 Marcopolo  MAPO $0.004587
₿0.00000046
-4.35 $26.63M
₿1.1K
$0.004841
₿0.00000046
$0.004588
₿0.00000043
$1.15M
₿52.38
$44.64M
₿1.25K
$26.63M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
868 Polymath  POLY $0.02948
₿0.0000014
-14.49 $26.5M
₿1.28K
$0.03537
₿0.0000016
$0.02455
₿0.0000013
$18.34K
₿0.29
$29.49M
₿1.42K
$26.5M
₿1.28K
التنبؤ بسعر Polymath(poly)
869 Milady Meme Coin  LADYS $0.00000002962
₿0.0000000000028
-9.78 $26.27M
₿2.52K
$0.00000003284
₿0.0000000000032
$0.00000002921
₿0.0000000000027
$4.69M
₿165.48
$26.27M
₿2.52K
$26.27M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
870 Firmachain  FCT $0.02695
₿0.0000010
-2.02 $26.41M
₿873.46
$0.02813
₿0.0000011
$0.02676
₿0.0000010
$382.36K
₿329.29
$26.73M
₿881.15
$26.41M
₿873.46
التنبؤ بسعر Firmachain(fct)
871 ResearchCoin  RSC $0.2273
₿0.000010
-6.80 $26.11M
₿1.02K
$0.2621
₿0.000011
$0.2253
₿0.000010
$180.8K
₿4.35
$227.35M
₿10.77K
$26.11M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
872 Open Campus  EDU $0.1002
₿0.000012
-4.04 $26.09M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$5.11M
₿169.58
$100.31M
₿12K
$26.09M
₿3.12K
التنبؤ بسعر Open Campus(edu)
873 Alpha Finance  ALPHA $0.02806
₿0.0000024
-9.58 $25.69M
₿2.1K
$0.03173
₿0.0000026
$0.02781
₿0.0000023
$5.62M
₿299.41
$27.86M
₿2.41K
$25.69M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
874 Syscoin  SYS $0.03215
₿0.0000039
-8.88 $25.87M
₿3.05K
$0.03621
₿0.0000040
$0.03172
₿0.0000038
$3.04M
₿66.87
$25.89M
₿3.09K
$25.87M
₿3.05K
التنبؤ بسعر Syscoin(sys)
875 TruFin Staked MATIC  TRUMATIC $0.1892
₿0.000013
-6.57 $25.16M
₿781.25
$0.2077
₿0.000013
$0.1859
₿0.000013
$699.15
₿0.03
$25.16M
₿781.25
$25.16M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
877 Tornado Cash  TORN $6.8
₿0.000044
-8.41 $25.8M
₿170.18
$7.51
₿0.000046
$6.76
₿0.000043
$1.23M
₿0.53
$67.7M
₿446.61
$25.8M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
878 APX  APX $0.05952
₿0.0000016
-9.25 $25.83M
₿736.21
$0.06558
₿0.0000017
$0.05914
₿0.0000016
$755.34K
₿5.34
$238.72M
₿6.8K
$25.83M
₿736.21
التنبؤ بسعر APX(apx)
879 SuperWalk GRND  GRND $0.04312
₿0.0000026
-2.95 $25.88M
₿115.72
$0.04465
₿0.0000026
$0.04293
₿0.0000025
$610.69K
₿1.26
$42.6M
₿2.61K
$25.88M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
880 ELYSIA  EL $0.00383
₿0.00000017
-3.89 $26.03M
₿1.18K
$0.004169
₿0.00000018
$0.003818
₿0.00000017
$130.4K
₿41.54
$26.03M
₿1.18K
$26.03M
₿1.18K
التنبؤ بسعر ELYSIA(el)
881 Pangolin  PNG $0.1164
₿0.0000069
-8.32 $25.6M
₿1.49K
$0.127
₿0.0000075
$0.1149
₿0.0000068
$655.61K
₿50.94
$62.49M
₿3.74K
$25.6M
₿1.49K
التنبؤ بسعر Pangolin(png)
883 Slerf  SLERF $0.05099
₿0.0000051
-8.58 $25.46M
₿2.59K
$0.05682
₿0.0000057
$0.05051
₿0.0000051
$9.64M
₿1.03K
$25.46M
₿2.59K
$25.46M
₿2.59K
التنبؤ بسعر Slerf(slerf)
884 Stride  STRD $0.2756
₿0.000043
-8.65 $25.5M
₿3.91K
$0.3039
₿0.000045
$0.2755
₿0.000040
$26.92K
₿2.77
$25.5M
₿3.91K
$25.5M
₿3.91K
التنبؤ بسعر Stride(strd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Fwog  FWOG $0.02586
-19.99 $25.05M
$0.03345
$0.02467
$5.5M
$25.05M
$25.05M
التنبؤ بسعر Fwog(fwog)
887 Universal ETH  UNIETH $1,763.41
₿0.054
-9.08 $25.24M
₿0
$1,974.45
₿0.054
$1,759.12
₿0.053
$18.2K
₿0.09
$25.24M
₿3.5
$25.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
888 Compound Dai  CDAI $0.02447
₿0.00000034
0.04 $25.26M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$264.48
₿0.07
$25.26M
₿1.03K
$25.26M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
889 Alpha Quark Token  AQT $0.9387
₿0.000025
-1.44 $25.06M
₿685.38
$1.04
₿0.000025
$0.9184
₿0.000025
$7.76M
₿45.39
$28.04M
₿767.78
$25.06M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
891 Bitcoin Wizards  WZRD $1.2
₿0.000024
1.10 $25.26M
₿0
$1.23
₿0.000049
$1.19
₿0.000012
$163.27K
₿20.93
$25.26M
₿523.95
$25.26M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
892 Bitrise Token  BRISE $0.00000006325
₿0.0000000000029
-3.89 $24.99M
₿1.16K
$0.00000006612
₿0.0000000000030
$0.00000006283
₿0.0000000000028
$12.36M
₿31.31
$26.97M
₿1.25K
$24.99M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 Neon  NEON $0.1037
₿0.000022
-11.25 $24.82M
₿1.27K
$0.1171
₿0.000023
$0.1036
₿0.000019
$544.43K
₿107.31
$103.66M
₿22.04K
$24.82M
₿1.27K
التنبؤ بسعر Neon(neon)
895 bemo Staked TON  STTON $3.27
₿0.00010
-6.17 $24.76M
₿0
$3.56
₿0.00010
$3.26
₿0.000094
$40.38K
₿2.03
$24.76M
$24.76M
₿0
التنبؤ بسعر bemo Staked TON(stton)
896 Stader MaticX  MATICX $0.1994
₿0.000014
-7.45 $24.63M
₿1.94K
$0.2178
₿0.000014
$0.1973
₿0.000014
$434.13K
₿5.02
$24.63M
₿1.94K
$24.63M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
898 Fusionist  ACE $0.4639
₿0.00012
-10.71 $24.27M
₿0
$0.5261
₿0.00013
$0.46
₿0.00012
$4.51M
₿519.9
$67.59M
₿17.9K
$24.27M
₿0
التنبؤ بسعر Fusionist(ace)
899 Mossland  MOC $0.05727
₿0.0000017
-4.45 $24.57M
₿715.01
$0.063
₿0.0000017
$0.05673
₿0.0000017
$1.17M
₿32.73
$28.6M
₿866.7
$24.57M
₿715.01
التنبؤ بسعر Mossland(moc)
900 Aleph Zero  AZERO $0.08119
₿0.000013
-9.64 $24.54M
₿4.3K
$0.09177
₿0.000014
$0.07995
₿0.000013
$442.58K
₿39.47
$42.21M
₿4.98K
$24.54M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
902 Santos FC Fan Token  SANTOS $2.44
₿0.00010
-3.84 $24.52M
₿576.33
$2.57
₿0.00010
$2.44
₿0.000098
$3.82M
₿53.64
$73.22M
₿3.12K
$24.52M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
903 NodeAI  GPU $0.2491
₿0.000029
-15.86 $24.19M
₿2.7K
$0.299
₿0.000033
$0.2478
₿0.000026
$653.26K
₿36.7
$24.79M
₿2.77K
$24.19M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
904 Tree  TREE $0.2401
₿0.0000033
-3.48 $24.29M
₿352.1
$0.2797
₿0.0000036
$0.2351
₿0.0000032
$117.24K
₿2.59
$28.92M
₿569.36
$24.29M
₿352.1
التنبؤ بسعر Tree(tree)
905 WHY  WHY $0.00000005747
₿0.00000000000011
-2.97 $24.14M
₿0
$0.00000005967
₿0.00000000000012
$0.00000005602
₿0.00000000000011
$2.4M
₿0.71
$24.14M
₿48.36
$24.14M
₿0
التنبؤ بسعر WHY(why)
906 ParaSwap  PSP $0.01565
₿0.00000056
-7.85 $24.3M
₿713.12
$0.01705
₿0.00000057
$0.01564
₿0.00000055
$45.35K
₿3.06
$28.26M
₿1.02K
$24.3M
₿713.12
التنبؤ بسعر ParaSwap(psp)
907 Maple  MPL $9.9
₿0.00027
-9.57 $24.23M
₿2.17K
$11.09
₿0.00028
$9.73
₿0.00027
$553.09K
₿42.06
$98.69M
₿2.77K
$24.23M
₿2.17K
التنبؤ بسعر Maple(mpl)
908 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.06 $24.2M
₿295.39
$1
₿0.000014
$0.9986
₿0.000014
$154.18K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
909 Electronic USD  EUSD $0.9985
₿0.000014
-0.03 $24.1M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$714.94K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
910 Unizen  ZCX $0.03477
₿0.0000044
-9.15 $24.05M
₿3.11K
$0.03855
₿0.0000047
$0.03331
₿0.0000044
$768.52K
₿36.79
$33.05M
₿4.25K
$24.05M
₿3.11K
التنبؤ بسعر Unizen(zcx)
911 Covalent X Token  CXT $0.02631
-11.76 $23.92M
$0.03088
$0.02615
$1.73M
$26.27M
$23.92M
التنبؤ بسعر Covalent X Token(cxt)
912 Groestlcoin  GRS $0.2774
₿0.0000094
-2.69 $24.22M
₿805.4
$0.3007
₿0.0000098
$0.2748
₿0.0000094
$910.27K
₿47.71
$24.22M
₿997.01
$24.22M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
913 Undeads Games  UDS $0.3263
80.48 $23.34M
$0.421
$0.1807
$228.83K
$81.2M
$23.34M
التنبؤ بسعر Undeads Games(uds)
915 Vertex  VRTX $0.04824
₿0.0000037
1.65 $23.71M
₿928.89
$0.04887
₿0.0000038
$0.04743
₿0.0000036
$1.25M
₿50.04
$48.28M
₿4.56K
$23.71M
₿928.89
التنبؤ بسعر Vertex(vrtx)
916 Token Pocket  TPT $0.006822
₿0.00000010
-4.32 $23.65M
₿348.65
$0.007287
₿0.00000010
$0.006769
₿0.000000096
$47.97K
₿1.46
$23.65M
₿348.65
$23.65M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
917 Hifi Finance  HIFI $0.1609
₿0.000016
-7.90 $23.52M
₿1.98K
$0.1747
₿0.000018
$0.1576
₿0.000016
$5.2M
₿384.77
$26.84M
₿2.31K
$23.52M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
918 Alien Worlds  TLM $0.00408
₿0.00000033
-9.87 $23.53M
₿1.37K
$0.004638
₿0.00000036
$0.004038
₿0.00000033
$9.78M
₿155.6
$27.14M
₿2.12K
$23.53M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
919 META  META $1,130.71
₿0.0068
-12.63 $23.68M
₿0
$1,297.35
₿0.0069
$1,121.4
₿0.0065
$146.54K
₿0.27
$23.68M
$23.68M
₿0
التنبؤ بسعر META(meta)
920 IX Swap  IXS $0.1304
₿0.0000088
-11.60 $23.44M
₿1.47K
$0.1505
₿0.0000092
$0.1221
₿0.0000077
$129.5K
₿15.59
$23.44M
₿1.59K
$23.44M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
921 LimeWire  LMWR $0.07207
₿0.000019
-12.24 $23.48M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$1.65M
₿73.78
$45.57M
₿15.54K
$23.48M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
922 Keyboard Cat (Base)  KEYCAT $0.00232
₿0.00000010
-16.20 $23.2M
₿0
$0.002951
₿0.00000015
$0.002173
₿0.00000011
$4.19M
₿54.17
$23.2M
₿1.09K
$23.2M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
923 XPLA  XPLA $0.02951
₿0.0000030
-3.59 $23.38M
₿1.66K
$0.03094
₿0.0000031
$0.02927
₿0.0000030
$368.04K
₿1.42
$58.95M
₿6.2K
$23.38M
₿1.66K
التنبؤ بسعر XPLA(xpla)
925 Cratos  CRTS $0.0003712
₿0.000000016
-10.07 $23.23M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$12.32M
₿7.93
$36.95M
₿1.64K
$23.23M
₿953.52
التنبؤ بسعر Cratos(crts)
926 Sai  SAI $8.65
₿0.00026
-8.53 $23.22M
₿720.5
$9.61
₿0.00027
$8.57
₿0.00025
$302.14
₿0
$23.22M
₿720.5
$23.22M
₿720.5
التنبؤ بسعر Sai(sai)
927 Chain-key Bitcoin  CKBTC $79,512
₿1.0076
-3.75 $23.04M
₿0
$84,026
₿1.015
$78,734
₿0.97
$41.45K
₿0.15
$23.04M
$23.04M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
928 Aavegotchi  GHST $0.447
₿0.000036
-9.54 $22.8M
₿1.88K
$0.5006
₿0.000039
$0.444
₿0.000035
$6.13M
₿220.96
$23.51M
₿1.94K
$22.8M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
930 Silo Finance  SILO $0.02296
₿0.0000014
-14.36 $22.99M
₿455.88
$0.02688
₿0.0000015
$0.02172
₿0.0000014
$213.09K
₿0.33
$22.99M
₿1.48K
$22.99M
₿455.88
التنبؤ بسعر Silo Finance(silo)
932 Litentry  LIT $0.5493
₿0.000020
5.77 $24.77M
₿1.02K
$0.5601
₿0.000021
$0.4668
₿0.000020
$131.34K
₿41.35
$54.84M
₿2.05K
$24.77M
₿1.02K
التنبؤ بسعر Litentry(lit)
933 Mainframe  MFT $0.002432
₿0.00000016
1.80 $22.83M
₿1.55K
$0.01336
₿0.00000016
$0.01277
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
934 Mobox  MBOX $0.04543
₿0.0000060
-10.23 $22.72M
₿1.67K
$0.05161
₿0.0000061
$0.04502
₿0.0000059
$8.29M
₿151.62
$24.99M
₿2.36K
$22.72M
₿1.67K
التنبؤ بسعر Mobox(mbox)
935 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.12 $22.68M
$1
$0.9961
$3.17M
$22.68M
$22.68M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
936 PinkSale  PINKSALE $226.54
₿0.0043
-1.85 $22.65M
₿437.63
$232
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
937 Hooked Protocol  HOOK $0.0953
₿0.000018
-12.61 $22.55M
₿2.68K
$0.1105
₿0.000019
$0.09457
₿0.000018
$3.77M
₿180.11
$47.65M
₿9.25K
$22.55M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
939 Moo Deng  MOODENG $0.02259
-13.32 $22.17M
$0.02657
$0.02235
$18.06M
$22.17M
$22.17M
التنبؤ بسعر Moo Deng(moodeng)
942 Stader  SD $0.3969
₿0.000014
-13.16 $22.26M
₿536.94
$0.4598
₿0.000014
$0.3937
₿0.000013
$4.08M
₿16.63
$47.43M
₿2.14K
$22.26M
₿536.94
التنبؤ بسعر Stader(sd)
943 Aquarius  AQUA $0.0006743
₿0.000000015
-2.52 $22.5M
₿343.35
$0.0007004
₿0.000000015
$0.0006673
₿0.000000014
$77.91K
₿2.36
$67.36M
₿1.54K
$22.5M
₿343.35
التنبؤ بسعر Aquarius(aqua)
944 NFPrompt  NFP $0.05231
₿0.0000093
-12.56 $22.26M
₿0
$0.06079
₿0.000010
$0.05188
₿0.0000092
$4.14M
₿321.33
$52.21M
₿6.64K
$22.26M
₿0
التنبؤ بسعر NFPrompt(nfp)
945 AhaToken  AHT $0.003602
₿0.00000013
-3.25 $22.45M
₿676.24
$0.003814
₿0.00000014
$0.003589
₿0.00000013
$603.11K
₿139.1
$27.85M
₿1.07K
$22.45M
₿676.24
التنبؤ بسعر AhaToken(aht)
946 Vulcan Forged  PYR $0.9335
₿0.000091
-9.68 $22.27M
₿2.17K
$1.07
₿0.000096
$0.9273
₿0.000090
$8.12M
₿105.65
$46.59M
₿4.55K
$22.27M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
951 sudeng  HIPPO $0.002139
-45.75 $20.82M
$0.006479
$0.002058
$36.49M
$20.82M
$20.82M
التنبؤ بسعر sudeng(hippo)
952 TomoChain  VIC $0.1826
₿0.000013
-8.10 $22.01M
₿1.35K
$0.2039
₿0.000014
$0.1815
₿0.000013
$2.25M
₿84.76
$38.35M
₿1.38K
$22.01M
₿1.35K
التنبؤ بسعر TomoChain(vic)
954 BurnedFi  BURN $1.7
₿0.000091
-16.67 $22.04M
₿0
$2.04
₿0.000094
$1.51
₿0.000086
$559.26K
₿6.25
$22.04M
₿1.92K
$22.04M
₿0
التنبؤ بسعر BurnedFi(burn)
955 GoGoPool  GGP $3.09
₿0.00020
-13.45 $21.93M
₿706.93
$3.58
₿0.00020
$3.06
₿0.00019
$15.71K
₿0.8
$59.83M
₿3.82K
$21.93M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
956 OmniFlix Network  FLIX $0.04814
₿0.0000018
-3.90 $21.9M
₿0
$0.05032
₿0.0000021
$0.04791
₿0.0000016
$62.37K
₿1.89
$25.24M
₿743.86
$21.9M
₿0
التنبؤ بسعر OmniFlix Network(flix)
958 Mr. Miggles  MIGGLES $0.0223
-14.75 $21.28M
$0.02655
$0.02159
$2.6M
$21.28M
$21.28M
التنبؤ بسعر Mr. Miggles(miggles)
959 Vyvo Smart Chain  VSC $0.005037
₿0.00000034
0.26 $21.87M
₿782.85
$0.005232
₿0.00000035
$0.004814
₿0.00000033
$201.66K
₿9.63
$101M
₿6.98K
$21.87M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
960 Lista DAO  LISTA $0.1244
-10.59 $21.5M
$0.1421
$0.1233
$4.71M
$124.46M
$21.5M
التنبؤ بسعر Lista DAO(lista)
961 Magic  MAGIC $0.07059
₿0.000014
-10.79 $21.42M
₿3.86K
$0.07934
₿0.000014
$0.06963
₿0.000013
$11.73M
₿857.34
$24.46M
₿4.99K
$21.42M
₿3.86K
التنبؤ بسعر Magic(magic)
962 ANyONe Protocol  ANYONE $0.2705
₿0.000048
-14.63 $21.51M
₿3.58K
$0.3169
₿0.000052
$0.2682
₿0.000048
$285.28K
₿29.72
$26.91M
₿4.89K
$21.51M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
963 Zerebro  ZEREBRO $0.0215
-11.23 $21.28M
$0.02473
$0.02115
$9.39M
$21.28M
$21.28M
التنبؤ بسعر Zerebro(zerebro)
964 Star Atlas  ATLAS $0.001149
₿0.00000010
-4.69 $21.5M
₿1.63K
$0.001296
₿0.00000010
$0.001148
₿0.00000010
$1.78M
₿25.07
$41.4M
₿3.77K
$21.5M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
965 Step Finance  STEP $0.06771
₿0.0000010
-7.41 $21.56M
₿394.64
$0.07373
₿0.0000010
$0.06707
₿0.0000010
$46.98K
₿0.51
$23.73M
₿660.3
$21.56M
₿394.64
التنبؤ بسعر Step Finance(step)
966 Wrapped QUIL  QUIL $0.02382
-11.17 $21.5M
$0.02846
$0.02359
$563.25K
$21.5M
$21.5M
التنبؤ بسعر Wrapped QUIL(quil)
967 Sperax  SPA $0.01083
₿0.00000026
-11.26 $21.38M
₿450.94
$0.01415
₿0.00000028
$0.01061
₿0.00000025
$5.33M
₿32.3
$49.87M
₿1.23K
$21.38M
₿450.94
التنبؤ بسعر Sperax(spa)
968 Badger DAO  BADGER $1.07
₿0.000084
-12.56 $21.26M
₿1.7K
$1.24
₿0.000091
$1.06
₿0.000084
$9.85M
₿197.03
$22.4M
₿1.79K
$21.26M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
969 Mango Markets  MNGO $0.01909
₿0.00000051
-3.39 $21.36M
₿666.43
$0.02029
₿0.00000051
$0.01906
₿0.00000032
$4.01K
₿17.03
$95.55M
₿2.56K
$21.36M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
970 Daddy Tate  DADDY $0.03545
-6.56 $21.23M
$0.03906
$0.03479
$1.3M
$21.23M
$21.23M
التنبؤ بسعر Daddy Tate(daddy)
971 Frontier Token  FRONT $0.2363
₿0.000017
-11.44 $21.19M
₿1.55K
$0.2692
₿0.000018
$0.2328
₿0.000016
$2.07K
₿463.69
$21.19M
₿1.59K
$21.19M
₿1.55K
التنبؤ بسعر Frontier Token(front)
972 Kava Lend  HARD $0.157
₿0.0000035
1.82 $21.12M
₿473.65
$0.1611
₿0.0000037
$0.1537
₿0.0000035
$1.11M
₿23.81
$31.34M
₿702.78
$21.12M
₿473.65
التنبؤ بسعر Kava Lend(hard)
973 Pikaboss  PIKA $0.00000005007
₿0.00000000000024
-8.56 $21M
₿103.39
$0.00000005521
₿0.00000000000024
$0.00000004982
₿0.00000000000024
$16.55K
₿0.91
$21M
₿103.39
$21M
₿103.39
التنبؤ بسعر Pikaboss(pika)
974 sUSD (Optimism)  SUSD $0.9398
0.22 $21.18M
$0.9476
$0.9367
$519.75K
$21.18M
$21.18M
التنبؤ بسعر sUSD (Optimism)(susd)
975 Radiant Capital  RDNT $0.01743
₿0.0000043
-10.56 $21.05M
₿2.11K
$0.01987
₿0.0000045
$0.01725
₿0.0000043
$4.13M
₿328.55
$26.09M
₿4.34K
$21.05M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
976 Fracton Protocol  FT $0.2428
₿0.000030
0.28 $21.22M
₿0
$0.2429
₿0.000031
$0.2389
₿0.000030
$1.68M
₿10.94
$24.26M
₿3.06K
$21.22M
₿0
التنبؤ بسعر Fracton Protocol(ft)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02482
₿0.00000031
$0.02354
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Taraxa  TARA $0.003962
₿0.00000014
-10.97 $20.9M
₿568.42
$0.00445
₿0.00000014
$0.00389
₿0.00000013
$460.98K
₿8.96
$42.09M
₿1.53K
$20.9M
₿568.42
التنبؤ بسعر Taraxa(tara)
979 OHO Blockchain  OHO $0.0008736
₿0.000000010
-3.99 $21.09M
₿265.16
$0.0009191
₿0.000000011
$0.0008658
₿0.000000010
$181.24K
₿22.1
$39.31M
₿494.42
$21.09M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
981 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$230.5
₿0.0028
$209.07
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا