Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$89.29B
إجمالي حجم التداول
BTC 61.25%     ETH 7.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
871 Chainflip  FLIP $0.5186
₿0.000079
3.20 $33M
₿1.87K
$0.5289
₿0.000080
$0.5022
₿0.000076
$921.59K
₿37.63
$49.58M
₿7.35K
$33M
₿1.87K
التنبؤ بسعر Chainflip(flip)
872 Tree  TREE $0.3253
₿0.0000033
3.93 $32.97M
₿352.1
$0.3432
₿0.0000036
$0.3095
₿0.0000032
$112.77K
₿2.59
$39.17M
₿569.36
$32.97M
₿352.1
التنبؤ بسعر Tree(tree)
873 MemeFi  MEMEFI $0.003273
1.41 $32.74M
$0.003654
$0.00319
$60.96M
$32.74M
$32.74M
التنبؤ بسعر MemeFi(memefi)
874 Firmachain  FCT $0.03346
₿0.0000010
1.77 $33.1M
₿873.46
$0.03421
₿0.0000011
$0.0328
₿0.0000010
$1.2M
₿329.29
$33.5M
₿881.15
$33.1M
₿873.46
التنبؤ بسعر Firmachain(fct)
875 Alpha Quark Token  AQT $1.23
₿0.000025
0.04 $32.93M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.62M
₿45.39
$36.85M
₿767.78
$32.93M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
876 Ethernity Chain  ERN $1.37
₿0.000089
-4.55 $32.78M
₿1.84K
$1.43
₿0.000094
$1.36
₿0.000089
$255.77K
₿66.47
$40.92M
₿2.67K
$32.78M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
877 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.02 $32.79M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.19M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
878 Victoria VR  VR $0.00403
₿0.00000040
-7.87 $32.73M
₿2.57K
$0.004446
₿0.00000042
$0.003812
₿0.00000039
$9.25M
₿20.88
$67.53M
₿6.77K
$32.73M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
879 DEAPCOIN  DEP $0.001182
₿0.000000036
-0.19 $33.12M
₿854.82
$0.001205
₿0.000000036
$0.001149
₿0.000000034
$1.17M
₿22.54
$35.97M
₿1.09K
$33.12M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
881 Kujira  KUJI $0.2652
₿0.000032
2.39 $32.45M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$127.1K
₿16.02
$32.46M
₿4.01K
$32.45M
₿4.01K
التنبؤ بسعر Kujira(kuji)
882 Mr. Miggles  MIGGLES $0.03366
-1.14 $32.23M
$0.03494
$0.03128
$3.09M
$32.23M
$32.23M
التنبؤ بسعر Mr. Miggles(miggles)
884 ResearchCoin  RSC $0.2785
₿0.000010
-6.84 $32.06M
₿1.02K
$0.3027
₿0.000011
$0.2588
₿0.000010
$299.03K
₿4.35
$278.57M
₿10.77K
$32.06M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Alpaca Finance  ALPACA $0.2132
₿0.0000034
6.09 $32.02M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$261.61M
₿76.59
$32.02M
₿517.27
$32.02M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
887 Pangolin  PNG $0.1444
₿0.0000069
-1.91 $31.81M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$187.79K
₿50.94
$77.66M
₿3.74K
$31.81M
₿1.49K
التنبؤ بسعر Pangolin(png)
888 Parcl  PRCL $0.09088
27.79 $31.94M
$0.1027
$0.06872
$31.58M
$90.95M
$31.94M
التنبؤ بسعر Parcl(prcl)
889 BXN  BXN $0.002053
₿0.000000095
-0.72 $31.78M
₿0
$0.002078
₿0.00000010
$0.002051
₿0.000000081
$577.62K
₿14.2
$102.69M
₿134.43K
$31.78M
₿0
التنبؤ بسعر BXN(bxn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Groestlcoin  GRS $0.3619
₿0.0000094
-0.44 $31.66M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$4.92M
₿47.71
$31.66M
₿997.01
$31.66M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
894 NEURALAI  NEURAL $3.16
₿0.000014
-3.36 $32.02M
₿0
$3.32
₿0.000016
$3.18
₿0.000010
$77.42K
₿9.18
$32.02M
₿153.26
$32.02M
₿0
التنبؤ بسعر NEURALAI(neural)
895 Everscale  EVER $0.01596
₿0.00000048
9.39 $31.71M
₿953.32
$0.01595
₿0.00000051
$0.01454
₿0.00000048
$187.29K
₿1.96
$33.81M
₿1.02K
$31.71M
₿953.32
التنبؤ بسعر Everscale(ever)
896 PlatON Network  LAT $0.004896
₿0.00000026
-4.84 $31.53M
₿1.4K
$0.00515
₿0.00000027
$0.004784
₿0.00000024
$4.57M
₿114.15
$50.18M
₿2.69K
$31.53M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
898 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-0.19 $31.34M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.37M
₿55.33
$41.86M
₿1.27K
$31.34M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
899 Loom Network (NEW)  LOOM $0.0252
₿0.0000014
10.68 $31.5M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$668.45K
₿117.4
$32.94M
₿1.93K
$31.5M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
900 sUSD  SUSD $0.875
₿0.000014
-1.37 $31.3M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$463K
₿56.3
$31.3M
₿727.58
$31.3M
₿727.58
التنبؤ بسعر sUSD(susd)
901 Bella Protocol  BEL $0.3904
₿0.000031
-2.47 $31.23M
₿1.88K
$0.4002
₿0.000038
$0.3757
₿0.000027
$8.51M
₿1.5K
$39.04M
₿3.16K
$31.23M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
902 Dacxi  DXI $0.0009023
₿0.0000000029
-5.04 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008852
₿0.0000000029
$370.21K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
904 Radiant Capital  RDNT $0.02564
₿0.0000043
-0.70 $31.17M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$8.03M
₿328.55
$38.46M
₿4.34K
$31.17M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
906 League of Kingdoms  LOKA $0.08297
₿0.0000052
-4.52 $31.06M
₿604.15
$0.08692
₿0.0000055
$0.08112
₿0.0000052
$3.88M
₿102.16
$41.49M
₿1.07K
$31.06M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
907 StorX  SRX $0.06155
₿0.00000058
-0.43 $30.92M
₿264.61
$0.06195
₿0.00000058
$0.06135
₿0.00000056
$2.31M
₿10.79
$37M
₿346.52
$30.92M
₿264.61
التنبؤ بسعر StorX(srx)
908 VeraOne  VRO $105.47
₿0.0011
-1.28 $30.95M
₿328.13
$107.2
₿0.0011
$104.22
₿0.0010
$34.9K
₿0.43
$30.95M
₿328.13
$30.95M
₿328.13
التنبؤ بسعر VeraOne(vro)
909 Pixels  PIXEL $0.04005
₿0.0000090
0.80 $30.83M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$15M
₿1.24K
$199.92M
₿45.49K
$30.83M
₿7.02K
التنبؤ بسعر Pixels(pixel)
910 NAVI Protocol  NAVX $0.06302
₿0.0000038
7.71 $30.83M
₿385.2
$0.06879
₿0.0000040
$0.05484
₿0.0000038
$4.28M
₿208.67
$63.02M
₿3.9K
$30.83M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
911 TOKPIE  TKP $0.3871
₿0.000011
-1.51 $30.7M
₿875.35
$0.3965
₿0.000011
$0.3833
₿0.000011
$17.58K
₿1.47
$38.71M
₿1.1K
$30.7M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
912 Games for a Living  GFAL $0.005949
₿0.00000050
-7.22 $30.68M
₿805.22
$0.006422
₿0.00000052
$0.00591
₿0.00000048
$164.27K
₿9.09
$59.49M
₿5.1K
$30.68M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
913 Mossland  MOC $0.07155
₿0.0000017
0.63 $30.71M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.09M
₿32.73
$35.75M
₿866.7
$30.71M
₿715.01
التنبؤ بسعر Mossland(moc)
914 Altura  ALU $0.03087
₿0.00000085
-3.12 $30.53M
₿618.74
$0.03188
₿0.00000086
$0.02923
₿0.00000084
$10.25M
₿148.65
$30.53M
₿851.05
$30.53M
₿618.74
التنبؤ بسعر Altura(alu)
915 Spring Staked SUI  SSUI $3.7
2.20 $30.7M
$3.9
$3.44
$141.52K
$30.7M
$30.7M
التنبؤ بسعر Spring Staked SUI(ssui)
916 Phoenix  PHB $0.5928
₿0.000031
2.96 $30.5M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$9.21M
₿119.2
$30.5M
₿1.56K
$30.5M
₿1.56K
التنبؤ بسعر Phoenix(phb)
917 Keyboard Cat (Base)  KEYCAT $0.003041
₿0.00000010
-1.71 $30.51M
₿0
$0.003181
₿0.00000015
$0.002978
₿0.00000011
$3.33M
₿54.17
$30.51M
₿1.09K
$30.51M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
918 ANyONe Protocol  ANYONE $0.3796
₿0.000048
4.40 $30.35M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$359.08K
₿29.72
$37.97M
₿4.89K
$30.35M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
920 Lista DAO  LISTA $0.1755
-3.36 $30.34M
$0.1851
$0.1655
$11.42M
$175.63M
$30.34M
التنبؤ بسعر Lista DAO(lista)
921 A Hunters Dream  CAW $0.00000004761
₿0.0000000000015
-0.93 $30.32M
₿986.9
$0.00000004849
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$2.24M
₿34.07
$31.74M
₿1.03K
$30.32M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
924 Wen  WEN $0.00004101
₿0.0000000040
3.82 $29.8M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003949
₿0.0000000040
$5.01M
₿906.93
$29.8M
₿2.99K
$29.8M
₿2.99K
التنبؤ بسعر Wen(wen)
927 Unizen  ZCX $0.04732
₿0.0000044
-4.48 $29.75M
₿3.11K
$0.04954
₿0.0000047
$0.0469
₿0.0000044
$1.15M
₿36.79
$44.81M
₿4.25K
$29.75M
₿3.11K
التنبؤ بسعر Unizen(zcx)
930 Neon  NEON $0.1241
₿0.000022
-1.76 $29.73M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.2M
₿107.31
$124.15M
₿22.04K
$29.73M
₿1.27K
التنبؤ بسعر Neon(neon)
933 ELYSIA  EL $0.004332
₿0.00000017
-0.89 $29.48M
₿1.18K
$0.004392
₿0.00000018
$0.004223
₿0.00000017
$633.64K
₿41.54
$29.48M
₿1.18K
$29.48M
₿1.18K
التنبؤ بسعر ELYSIA(el)
934 Mobox  MBOX $0.05888
₿0.0000060
0.63 $29.38M
₿1.67K
$0.06019
₿0.0000061
$0.05532
₿0.0000059
$9.45M
₿151.62
$32.32M
₿2.36K
$29.38M
₿1.67K
التنبؤ بسعر Mobox(mbox)
936 OmiseGO  OMG $0.2096
₿0.000013
1.37 $29.38M
₿1.92K
$0.2115
₿0.000014
$0.2031
₿0.000013
$3.92M
₿279.22
$29.38M
₿1.92K
$29.38M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
937 inSure DeFi  SURE $0.001109
₿0.000000094
-0.62 $29.38M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$60.04K
₿19.21
$97.64M
₿8.34K
$29.38M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
939 NKN  NKN $0.03733
₿0.0000025
-4.01 $29.37M
₿2K
$0.03987
₿0.0000027
$0.037
₿0.0000025
$11.25M
₿202.15
$29.39M
₿2K
$29.37M
₿2K
التنبؤ بسعر NKN(nkn)
941 Covalent X Token  CXT $0.03188
-5.12 $29.25M
$0.0336
$0.03103
$1.54M
$31.88M
$29.25M
التنبؤ بسعر Covalent X Token(cxt)
943 VitaDAO  VITA $1.14
₿0.000039
0.57 $29.15M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.75M
₿5.88
$31.08M
₿1.09K
$29.15M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
946 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
-1.63 $29.03M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000153
₿0.0000000000000080
$14.55M
₿394.17
$29.03M
₿1.56K
$29.03M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
947 Euro Tether  EURT $1.14
₿0.000015
0.25 $28.89M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$522.24K
₿47.5
$56.69M
₿6.29K
$28.89M
₿572.19
950 GME (Ethereum)  GME $0.00007006
-9.65 $28.82M
$0.00007836
$0.0000702
$104.92K
$28.82M
$28.82M
التنبؤ بسعر GME (Ethereum)(gme)
953 DeGate  DG $0.07403
₿0.0000016
2.29 $28.67M
₿652.03
$0.07409
₿0.0000017
$0.07212
₿0.0000016
$47.18K
₿0.73
$74.04M
₿1.68K
$28.67M
₿652.03
التنبؤ بسعر DeGate(dg)
954 Elastos  ELA $1.26
₿0.000058
0.40 $28.63M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$792.47K
₿13.5
$32.64M
₿1.5K
$28.63M
₿1.29K
التنبؤ بسعر Elastos(ela)
957 Spectre AI  SPECTRE $2.85
₿0.000032
5.85 $28.52M
₿317
$2.85
₿0.000042
$2.6
₿0.000031
$65.26K
₿5.68
$28.52M
₿335.78
$28.52M
₿317
التنبؤ بسعر Spectre AI(spectre)
958 PaLM AI  PALM $0.3688
₿0.000012
-0.77 $28.41M
₿972.22
$0.3776
₿0.000013
$0.3419
₿0.000012
$82.44K
₿17.56
$28.41M
₿972.22
$28.41M
₿972.22
التنبؤ بسعر PaLM AI(palm)
959 Alpha Finance  ALPHA $0.03085
₿0.0000024
-3.09 $28.46M
₿2.1K
$0.03184
₿0.0000026
$0.02921
₿0.0000023
$7.63M
₿299.41
$30.87M
₿2.41K
$28.46M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
960 BitMEX  BMEX $0.2847
₿0.0000040
0.18 $28.4M
₿408.52
$0.2912
₿0.0000040
$0.2832
₿0.0000039
$71.81K
₿0.49
$128.11M
₿1.84K
$28.4M
₿408.52
التنبؤ بسعر BitMEX(bmex)
962 Tornado Cash  TORN $7.43
₿0.000044
0.43 $28.15M
₿170.18
$7.45
₿0.000046
$7.27
₿0.000043
$1.48M
₿0.53
$73.87M
₿446.61
$28.15M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
963 LUKSO  LYX $0.927
₿0.000062
-2.43 $28.31M
₿1.89K
$0.9815
₿0.000063
$0.91
₿0.000060
$744.75K
₿8.72
$39.04M
₿2.62K
$28.31M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
964 Pocket Network  POKT $0.01407
₿0.0000033
7.41 $28.16M
₿5.59K
$0.01414
₿0.0000038
$0.01308
₿0.0000033
$233.15K
₿30.49
$33.13M
₿5.74K
$28.16M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
965 Universal ETH  UNIETH $1,947.48
₿0.054
-0.38 $27.97M
₿0
$1,980.84
₿0.054
$1,912.41
₿0.053
$7.17K
₿0.09
$27.97M
₿3.5
$27.97M
₿0
التنبؤ بسعر Universal ETH(unieth)
968 ORIGYN  OGY $0.003127
₿0.00000015
7.52 $27.62M
₿0
$0.003221
₿0.00000016
$0.002884
₿0.00000015
$18.44K
₿3.26
$32.57M
$27.62M
₿0
التنبؤ بسعر ORIGYN(ogy)
969 BiLira  TRYB $0.02604
₿0.00000044
-0.04 $27.77M
₿671.5
$0.02616
₿0.00000044
$0.02593
₿0.00000043
$40.68
₿0.1
$27.77M
₿671.5
$27.77M
₿671.5
التنبؤ بسعر BiLira(tryb)
970 HashAI  HASHAI $0.000309
₿0.000000034
0.68 $27.55M
₿0
$0.0003152
₿0.000000035
$0.0002944
₿0.000000030
$210.43K
₿36.98
$29.26M
₿3.3K
$27.55M
₿0
التنبؤ بسعر HashAI(hashai)
971 TomoChain  VIC $0.2292
₿0.000013
-0.85 $27.7M
₿1.35K
$0.2352
₿0.000014
$0.2217
₿0.000013
$1.15M
₿84.76
$48.15M
₿1.38K
$27.7M
₿1.35K
التنبؤ بسعر TomoChain(vic)
972 Orderly Network  ORDER $0.1092
-1.19 $27.67M
$0.1122
$0.1058
$3.97M
$109.21M
$27.67M
التنبؤ بسعر Orderly Network(order)
973 Law Blocks  LBT $0.1284
₿0.0000014
0.01 $27.61M
₿108.68
$0.1284
₿0.0000014
$0.1282
₿0.0000013
$320.68K
₿1.14
$128.43M
₿1.45K
$27.61M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
974 Wrapped NXM  WNXM $40.44
₿0.0010
-0.20 $27.58M
₿1.14K
$40.84
₿0.0010
$39.8
₿0.0010
$1.13M
₿63.3
$27.58M
₿1.14K
$27.58M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
975 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
976 Melon  MLN $9.16
₿0.00037
-6.94 $27.49M
₿546.84
$10.04
₿0.00041
$8.81
₿0.00035
$10.89M
₿388.91
$27.49M
₿1K
$27.49M
₿546.84
التنبؤ بسعر Melon(mln)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02942
₿0.00000031
$0.0279
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 miMatic  MIMATIC $0.9952
₿0.000012
0.03 $27.44M
₿333.54
$0.9956
₿0.000012
$0.9942
₿0.000011
$21.52K
₿0.48
$300.97M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
978 Vulcan Forged  PYR $1.15
₿0.000091
-1.05 $27.41M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$6.84M
₿105.65
$57.35M
₿4.55K
$27.41M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
979 Marcopolo  MAPO $0.004734
₿0.00000046
-0.98 $27.4M
₿1.1K
$0.004795
₿0.00000046
$0.004678
₿0.00000043
$1.62M
₿52.38
$45.89M
₿1.25K
$27.4M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
980 Peapods Finance  PEAS $2.75
₿0.000072
-1.91 $27.3M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$485.05K
₿6.19
$27.3M
₿721.75
$27.3M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
982 Wojak  WOJAK $0.0003924
₿0.0000000061
8.70 $27.25M
₿427.74
$0.0004047
₿0.0000000063
$0.0003499
₿0.0000000058
$1.48M
₿21.77
$27.25M
₿427.74
$27.25M
₿427.74
التنبؤ بسعر Wojak(wojak)
984 Hegic  HEGIC $0.02508
₿0.00000031
-3.32 $27.03M
₿339.69
$0.02637
₿0.00000032
$0.02452
₿0.00000030
$35.39K
₿0.67
$27.03M
₿339.69
$27.03M
₿339.69
التنبؤ بسعر Hegic(hegic)
986 Myro  $MYRO $0.02688
₿0.0000031
-4.57 $26.9M
₿3.2K
$0.02963
₿0.0000034
$0.02572
₿0.0000031
$12.9M
₿356.84
$26.9M
₿3.2K
$26.9M
₿3.2K
التنبؤ بسعر Myro($myro)
987 Hypurr Fun  HFUN $26.82
-1.05 $26.73M
$27.1
$26.02
$306.08K
$26.73M
$26.73M
التنبؤ بسعر Hypurr Fun(hfun)
988 Wrapped Centrifuge  WCFG $0.1509
₿0.000012
-0.04 $26.69M
₿4.37K
$0.1529
₿0.000012
$0.1442
₿0.000011
$89.26K
₿15.04
$26.69M
$26.69M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
989 sudeng  HIPPO $0.002663
5.03 $26.77M
$0.002781
$0.00251
$26.83M
$26.77M
$26.77M
التنبؤ بسعر sudeng(hippo)
991 LeverFi  LEVER $0.0007575
₿0.000000052
-9.00 $26.51M
₿1.54K
$0.0008324
₿0.000000056
$0.000721
₿0.000000051
$16.99M
₿390.83
$26.51M
₿1.85K
$26.51M
₿1.54K
التنبؤ بسعر LeverFi(lever)
992 AhaToken  AHT $0.004164
₿0.00000013
0.43 $26.42M
₿676.24
$0.00421
₿0.00000014
$0.004121
₿0.00000013
$1.03M
₿139.1
$32.2M
₿1.07K
$26.42M
₿676.24
التنبؤ بسعر AhaToken(aht)
994 REI Network  REI $0.02693
₿0.0000015
-2.49 $26.35M
₿1.54K
$0.02761
₿0.0000016
$0.02579
₿0.0000015
$1.31M
₿367.76
$26.97M
₿1.59K
$26.35M
₿1.54K
التنبؤ بسعر REI Network(rei)
997 DIMO  DIMO $0.08157
₿0.0000055
11.46 $26.19M
₿1.19K
$0.08669
₿0.0000057
$0.0729
₿0.0000053
$909.48K
₿5.67
$81.58M
₿5.57K
$26.19M
₿1.19K
التنبؤ بسعر DIMO(dimo)
998 Myria  MYRIA $0.0009222
₿0.00000012
2.12 $26.09M
₿2.16K
$0.0009527
₿0.00000013
$0.0008772
₿0.00000012
$2.05M
₿42.41
$46.11M
₿6.19K
$26.09M
₿2.16K
التنبؤ بسعر Myria(myria)
999 Sentinel Protocol  BOUNTY $0.05127
₿0.0000014
0.68 $25.94M
₿739.68
$0.05162
₿0.0000015
$0.05022
₿0.0000014
$1.14M
₿51.48
$25.94M
₿743.04
$25.94M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1000 BOBO Coin  BOBO $0.0000003897
₿0.000000000019
5.73 $25.95M
₿0
$0.0000004068
₿0.000000000022
$0.0000003672
₿0.000000000018
$1.29M
₿40.9
$25.98M
₿1.3K
$25.95M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1001 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.76M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$169.35
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1002 StraitsX XUSD  XUSD $1
-0.01* $25.75M
$1
$0.9999
$6.24M
$25.75M
$25.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1004 Maple  MPL $14.69
₿0.00027
-3.06 $25.73M
₿2.17K
$15.16
₿0.00028
$14.57
₿0.00027
$532.93K
₿42.06
$147.2M
₿2.77K
$25.73M
₿2.17K
التنبؤ بسعر Maple(mpl)
1006 APX  APX $0.05903
₿0.0000016
0.77 $25.6M
₿736.21
$0.05955
₿0.0000017
$0.05821
₿0.0000016
$811.58K
₿5.34
$236.63M
₿6.8K
$25.6M
₿736.21
التنبؤ بسعر APX(apx)
1007 Star Atlas  ATLAS $0.001344
₿0.00000010
-0.47 $25.64M
₿1.63K
$0.00137
₿0.00000010
$0.001324
₿0.00000010
$951.78K
₿25.07
$48.39M
₿3.77K
$25.64M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1008 ARPA  ARPA $0.02613
₿0.0000014
-4.06 $25.7M
₿1.43K
$0.02733
₿0.0000015
$0.02559
₿0.0000013
$18.92M
₿842.73
$52.33M
₿2.92K
$25.7M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1009 MATH  MATH $0.1396
₿0.0000087
-0.60 $25.57M
₿1.5K
$0.1465
₿0.000011
$0.1395
₿0.0000042
$552.4K
₿1.1K
$27.92M
₿1.72K
$25.57M
₿1.5K
التنبؤ بسعر MATH(math)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا