$3.41T
إجمالي القيمة السوقية
$43.76B
إجمالي حجم التداول
BTC 63.10%     ETH 8.94%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 Nexa  NEXA $0.000001049
₿0.000000000081
0.36 $8.74M
₿419.45
$0.000001049
₿0.000000000085
$0.000001039
₿0.000000000078
$36.17K
₿5.08
$8.74M
₿419.45
$8.74M
₿419.45
التنبؤ بسعر Nexa(nexa)
1625 StakeWise  SWISE $0.01595
₿0.00000048
-0.29 $8.93M
₿204.21
$0.01607
₿0.00000048
$0.01576
₿0.00000047
$609.43
₿0.01
$15.95M
₿481.2
$8.93M
₿204.21
التنبؤ بسعر StakeWise(swise)
1626 STUFF.io  STUFF $0.003715
₿0.00000055
-0.19 $8.94M
₿0
$0.003815
₿0.00000064
$0.003697
₿0.00000054
$6K
₿1.85
$33.59M
₿48.34
$8.94M
₿0
التنبؤ بسعر STUFF.io(stuff)
1627 Alien Base  ALB $0.04965
₿0.000000096
1.16 $8.94M
₿18.61
$0.05009
₿0.00000010
$0.04831
₿0.000000090
$32.75K
₿0.4
$20.37M
₿21.02
$8.94M
₿18.61
التنبؤ بسعر Alien Base(alb)
1629 ValleyDAO  GROW $0.296
₿0.000021
-0.97 $8.9M
₿135.23
$0.3001
₿0.000021
$0.2944
₿0.000018
$789.3
₿1.01
$8.9M
₿638.19
$8.9M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1630 Clash of Lilliput  COL $0.1085
₿0.000011
0.16 $8.91M
₿985.26
$0.1165
₿0.000012
$0.1071
₿0.000011
$11.98K
₿1.52
$108.55M
₿12.01K
$8.91M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1632 MANEKI  MANEKI $0.001002
-0.38 $8.88M
$0.00102
$0.0009998
$1.79M
$8.91M
$8.88M
التنبؤ بسعر MANEKI(maneki)
1634 Vaiot  VAI $0.02322
₿0.0000041
-14.24 $8.93M
₿1.32K
$0.02741
₿0.0000045
$0.02294
₿0.0000041
$385.85K
₿22.35
$9.29M
₿1.65K
$8.93M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1635 Grin  GRIN $0.04351
₿0.00000096
11.08 $8.86M
₿158.69
$0.04523
₿0.0000010
$0.039
₿0.00000093
$111.3K
₿1.36
$8.86M
$8.86M
₿158.69
التنبؤ بسعر Grin(grin)
1636 Nexera  NXRA $0.008834
₿0.0000031
-3.45 $8.89M
₿2.49K
$0.009236
₿0.0000034
$0.00825
₿0.0000031
$77.88K
₿19.38
$17.39M
₿2.68K
$8.89M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1638 Hoppy  HOPPY $0.00002063
-1.47 $8.68M
$0.00002133
$0.00002063
$1.16M
$8.68M
$8.68M
التنبؤ بسعر Hoppy(hoppy)
1640 Polaris Share  POLA $0.01715
₿0.00000063
0.30 $8.72M
₿277.28
$0.01771
₿0.00000068
$0.017
₿0.00000062
$225.05K
₿19.93
$78.46M
₿2.92K
$8.72M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1641 Iron Fish  IRON $0.1357
₿0.000025
-1.20 $8.77M
₿550.08
$0.1379
₿0.000025
$0.1357
₿0.000024
$52.37K
₿7.6
$8.78M
₿1.32K
$8.77M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1643 Juventus Fan Token  JUV $0.8988
₿0.000048
-0.36 $8.77M
₿304.58
$0.9114
₿0.000047
$0.8844
₿0.000041
$1.84M
₿216.9
$17.94M
₿968.51
$8.77M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1644 Mochi  MOCHI $0.00000882
₿0.00000000065
-4.55 $8.8M
₿660.41
$0.000009249
₿0.00000000076
$0.00000866
₿0.00000000066
$26.71K
₿9.35
$8.8M
₿660.41
$8.8M
₿660.41
التنبؤ بسعر Mochi(mochi)
1646 FROK  FROK $0.04307
₿0.0000024
-0.30 $8.65M
₿0
$0.04352
₿0.0000025
$0.04293
₿0.0000024
$272.46
₿0.74
$18.12M
₿1.04K
$8.65M
₿0
التنبؤ بسعر FROK(frok)
1647 Taraxa  TARA $0.001547
₿0.00000014
-2.21 $8.42M
₿568.42
$0.001691
₿0.00000014
$0.001516
₿0.00000013
$242.29K
₿8.96
$16.63M
₿1.53K
$8.42M
₿568.42
التنبؤ بسعر Taraxa(tara)
1648 AirSwap  AST $0.04117
₿0.0000023
-2.46 $8.6M
₿482.62
$0.04434
₿0.0000024
$0.04047
₿0.0000023
$415.1K
₿63.31
$20.58M
₿1.19K
$8.6M
₿482.62
التنبؤ بسعر AirSwap(ast)
1649 REN  REN $0.008665
₿0.0000013
0.79 $8.7M
₿1.37K
$0.008805
₿0.0000014
$0.008442
₿0.0000013
$1.04M
₿273.18
$8.7M
₿1.37K
$8.7M
₿1.37K
التنبؤ بسعر REN(ren)
1650 Karate Combat  KARATE $0.0001294
₿0.000000048
-0.94 $8.62M
₿422.1
$0.0001325
₿0.000000050
$0.0001286
₿0.000000048
$160.52K
₿5.4
$14.22M
₿5.34K
$8.62M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1654 ZTX  ZTX $0.002016
₿0.00000027
0.45 $8.48M
₿647.98
$0.002076
₿0.00000029
$0.001985
₿0.00000027
$275.12K
₿16.72
$20.17M
₿2.79K
$8.48M
₿647.98
التنبؤ بسعر ZTX(ztx)
1656 Handy  HANDY $0.001632
₿0.0000000091
0.73 $8.51M
₿47.62
$0.001633
₿0.0000000091
$0.00162
₿0.0000000064
$5.42
₿0.02
$16.32M
₿91.3
$8.51M
₿47.62
التنبؤ بسعر Handy(handy)
1659 MantaDAO  MNTA $0.126
₿0.0000070
-3.59 $8.2M
₿118.34
$0.1307
₿0.0000071
$0.114
₿0.0000069
$55.41
₿3.03
$12.61M
₿706.32
$8.2M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1660 ParallelAI  PAI $0.08287
-6.54 $8.27M
$0.08949
$0.08267
$393.82K
$8.27M
$8.27M
التنبؤ بسعر ParallelAI(pai)
1661 Lazio Fan Token  LAZIO $0.7123
₿0.000052
-0.61 $8.49M
₿439.39
$0.7268
₿0.000054
$0.6998
₿0.000050
$2.28M
₿86.44
$28.5M
₿2.1K
$8.49M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1664 SolanaHub staked SOL  HUBSOL $164.34
-0.39 $8.36M
$165.72
$162.99
$9.02K
$8.36M
$8.36M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1666 Sensay  SNSY $0.001507
₿0.000000045
4.25 $8.37M
₿0
$0.001527
₿0.000000049
$0.001445
₿0.000000040
$652.92K
₿4.47
$15.07M
$8.37M
₿0
التنبؤ بسعر Sensay(snsy)
1667 Reef  REEF $0.0001863
₿0.000000045
-1.73 $8.35M
₿1.04K
$0.000299
₿0.000000048
$0.0001865
₿0.000000044
$352.45K
₿493.39
$8.35M
₿1.04K
$8.35M
₿1.04K
التنبؤ بسعر Reef(reef)
1672 f(x) Coin  FX $0.1252
₿0.0000028
-1.68 $8.29M
₿2.03K
$0.1288
₿0.0000030
$0.1246
₿0.0000028
$166.59K
₿39.52
$8.29M
₿2.03K
$8.29M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1674 Manchester City Fan Token  CITY $0.8209
₿0.000058
-2.16 $8.24M
₿435.29
$0.8428
₿0.000059
$0.8191
₿0.000055
$1.37M
₿103.82
$16.21M
₿1.17K
$8.24M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1675 Meeds DAO  MEED $0.4061
₿0.0000044
0.38 $8.31M
₿60.3
$0.407
₿0.0000045
$0.4008
₿0.0000044
$5.51K
₿0.5
$8.81M
₿32.83
$8.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1683 Hathor  HTR $0.01657
₿0.0000016
1.25 $8.24M
₿421.59
$0.01711
₿0.0000017
$0.0163
₿0.0000016
$452.41K
₿12.73
$14.41M
₿1.46K
$8.24M
₿421.59
التنبؤ بسعر Hathor(htr)
1687 Opulous  OPUL $0.01636
₿0.0000034
-4.36 $8.18M
₿1.56K
$0.01713
₿0.0000038
$0.01592
₿0.0000033
$737.63K
₿45.45
$8.18M
₿1.71K
$8.18M
₿1.56K
التنبؤ بسعر Opulous(opul)
1689 MCDex  MCB $2.13
₿0.00017
-2.42 $8.11M
₿655.12
$2.41
₿0.00019
$2.11
₿0.00017
$1.9K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
التنبؤ بسعر MCDex(mcb)
1692 Department Of Government Efficiency  DOGE $0.008107
-5.10 $7.94M
$0.008556
$0.008037
$1.19M
$7.94M
$7.94M
التنبؤ بسعر Department Of Government Efficiency(doge)
1694 The Root Network  ROOT $0.003502
₿0.00000097
-0.11 $7.98M
₿0
$0.003598
₿0.0000010
$0.003493
₿0.00000093
$870.36K
₿212.3
$42.05M
₿11.54K
$7.98M
₿0
التنبؤ بسعر The Root Network(root)
1695 Drop Staked ATOM  DATOM $4.57
-0.01* $7.97M
$4.59
$4.51
$206.96K
$7.97M
$7.97M
التنبؤ بسعر Drop Staked ATOM(datom)
1697 BOB  BOB $0.3766
-1.03 $7.91M
$0.3834
$0.3588
$10.77K
$7.91M
$7.91M
التنبؤ بسعر BOB(bob)
1699 KYVE Network  KYVE $0.008219
₿0.0000012
-0.95 $7.93M
₿678.3
$0.008324
₿0.0000013
$0.008086
₿0.0000012
$84.65K
₿0.55
$10.02M
₿1.39K
$7.93M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1701 NuNet  NTX $0.01068
₿0.0000010
0.40 $7.91M
₿660.21
$0.01084
₿0.0000011
$0.0106
₿0.0000010
$69.26K
₿3.3
$10.69M
₿1.06K
$7.91M
₿660.21
التنبؤ بسعر NuNet(ntx)
1702 Peercoin  PPC $0.2672
₿0.0000088
1.47 $7.92M
₿255.62
$0.2674
₿0.0000090
$0.26
₿0.0000082
$7.73
₿1.01
$7.92M
₿242.22
$7.92M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1703 Helium IOT  IOT $0.0003358
₿0.000000018
1.15 $7.99M
₿458.76
$0.0003383
₿0.000000019
$0.0003279
₿0.000000017
$3.23K
₿0.42
$67.17M
₿3.62K
$7.99M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1705 MON  MON $0.0191
-1.82 $7.89M
$0.01965
$0.0189
$1.48M
$19.1M
$7.89M
التنبؤ بسعر MON(mon)
1706 dHedge DAO  DHT $0.1357
₿0.0000025
0.22 $7.8M
₿129.56
$0.1381
₿0.0000027
$0.1336
₿0.0000025
$5.64K
₿0.14
$13.58M
₿255.17
$7.8M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1707 Galaxia  GXA $0.002669
₿0.000000033
1.61 $7.82M
₿91.32
$0.002684
₿0.000000033
$0.002504
₿0.000000032
$11.74K
₿14.84
$19.41M
₿257.6
$7.82M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1708 Pika Protocol  PIKA $0.4174
₿0.0000082
-1.52 $7.93M
₿156.39
$0.907
₿0.0000083
$0.8886
₿0.0000082
$1.33
₿0.01
$41.74M
₿823.09
$7.93M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1709 Sidus  SIDUS $0.0006992
₿0.00000015
-2.83 $7.74M
₿1.68K
$0.0007327
₿0.00000016
$0.0006951
₿0.00000015
$579.72K
₿27.98
$13.22M
₿3.37K
$7.74M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1711 Cellframe  CELL $0.2796
₿0.000015
1.77 $8.05M
₿458.79
$0.2848
₿0.000016
$0.2719
₿0.000015
$716.56K
₿12.77
$8.32M
₿473.93
$8.05M
₿458.79
التنبؤ بسعر Cellframe(cell)
1712 PARSIQ  PRQ $0.02664
₿0.0000028
-0.80 $7.8M
₿591.61
$0.03242
₿0.0000031
$0.02633
₿0.0000026
$8.72K
₿43.82
$8.27M
₿872.98
$7.8M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1713 Pirate Nation Token  PIRATE $0.03849
-1.31 $7.75M
$0.03935
$0.03755
$953.03K
$37.86M
$7.75M
التنبؤ بسعر Pirate Nation Token(pirate)
1714 KONDUX  KNDX $0.01405
₿0.0000011
-0.18 $7.7M
₿620.21
$0.01419
₿0.0000012
$0.0139
₿0.0000011
$2.65K
₿4.69
$13.27M
₿1.08K
$7.7M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1715 Pandora  PANDORA $766.5
₿0.13
0.48 $7.67M
₿1.36K
$768.49
₿0.14
$756.52
₿0.13
$1.35M
₿71.13
$7.67M
₿1.36K
$7.67M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1718 Alpine F1 Team Fan Token  ALPINE $0.6727
₿0.000037
-1.25 $7.64M
₿422.56
$0.7293
₿0.000038
$0.6727
₿0.000036
$8.5M
₿62.19
$26.91M
₿1.49K
$7.64M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1719 Index Cooperative  INDEX $1.06
₿0.000087
1.14 $7.75M
₿591.82
$1.07
₿0.000090
$1.05
₿0.000086
$9.67K
₿8.2
$10.51M
₿879.79
$7.75M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1721 LeisureMeta  LM $0.002507
₿0.00000022
1.52 $7.69M
₿331.24
$0.002521
₿0.00000024
$0.002464
₿0.00000021
$227.75K
₿77.97
$11.71M
₿1.06K
$7.69M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1723 Galeon  GALEON $0.01047
₿0.00000051
9.73 $7.66M
₿352.67
$0.01062
₿0.00000052
$0.009534
₿0.00000050
$171.48K
₿6.74
$27.02M
₿1.33K
$7.66M
₿352.67
التنبؤ بسعر Galeon(galeon)
1724 Friend.tech  FRIEND $0.08301
175.91 $7.88M
$0.08738
$0.02994
$6.88K
$7.88M
$7.88M
التنبؤ بسعر Friend.tech(friend)
1725 Stratos  STOS $0.1108
₿0.000018
-8.57 $7.53M
₿1.16K
$0.1218
₿0.000019
$0.1066
₿0.000018
$233.4K
₿1.98
$11.1M
₿1.86K
$7.53M
₿1.16K
التنبؤ بسعر Stratos(stos)
1726 Dmail Network  DMAIL $0.07205
₿0.000012
-0.22 $7.55M
₿383.03
$0.07699
₿0.000012
$0.07039
₿0.000011
$2.91M
₿91.46
$14.38M
₿2.4K
$7.55M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1727 The Balkan Dwarf  $KEKEC $0.0001945
₿0.0000000020
-2.87 $7.6M
₿0
$0.0002144
₿0.0000000023
$0.0001847
₿0.0000000017
$812.85
₿2.68
$7.6M
₿83.29
$7.6M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1729 Masa  MASA $0.01344
-4.13 $7.51M
$0.01442
$0.01313
$1.69M
$21.16M
$7.51M
التنبؤ بسعر Masa(masa)
1730 Extra Finance  EXTRA $0.02134
₿0.0000023
7.23 $7.59M
₿456.81
$0.0214
₿0.0000024
$0.01984
₿0.0000022
$29.07K
₿6.52
$19.12M
₿2.24K
$7.59M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1731 Beethoven X  BEETS-LEGACY $0.0322
₿0.00000070
-1.42 $7.53M
₿128.96
$0.03281
₿0.00000074
$0.03181
₿0.00000066
$590.27
₿0.19
$7.76M
₿159
$7.53M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1732 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-2.69 $7.65M
₿552.55
$0.000000000082
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$147.34K
₿31.87
$7.65M
₿570.61
$7.65M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1733 Measurable Data Token  MDT $0.01238
₿0.0000014
-4.82 $7.51M
₿904.16
$0.01338
₿0.0000015
$0.01238
₿0.0000014
$2.33M
₿109.87
$12.39M
₿1.49K
$7.51M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1734 MUMU THE BULL  MUMU $0.000003249
₿0.00000000012
-3.64 $7.58M
₿0
$0.0000034
₿0.00000000014
$0.000003239
₿0.00000000012
$415.83K
₿10.16
$7.58M
₿286.59
$7.58M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1735 Nacho the Kat  NACHO $0.00002644
-0.82 $7.59M
$0.00002669
$0.00002546
$393.15K
$7.59M
$7.59M
التنبؤ بسعر Nacho the Kat(nacho)
1736 Chain Games  CHAIN $0.0202
₿0.00000025
-1.11 $7.67M
₿86.22
$0.02045
₿0.00000025
$0.01959
₿0.00000023
$112.28K
₿0.92
$9.97M
₿127.28
$7.67M
₿86.22
التنبؤ بسعر Chain Games(chain)
1740 Hydranet  HDN $0.03665
₿0.00000069
11.44 $7.5M
₿111.84
$0.03815
₿0.00000073
$0.03116
₿0.00000068
$163.41K
₿1.52
$11M
₿208.86
$7.5M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1742 Silo Finance [OLD]  SILO $0.03963
₿0.0000014
1.06 $7.47M
₿455.88
$0.04008
₿0.0000015
$0.0391
₿0.0000014
$4.86K
₿0.33
$39.63M
₿1.48K
$7.47M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1747 Aleph Zero  AZERO $0.02465
₿0.000013
-5.83 $7.46M
₿4.3K
$0.02639
₿0.000014
$0.02428
₿0.000013
$265.07K
₿39.47
$12.83M
₿4.98K
$7.46M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1748 Altered State Machine  ASTO $0.008735
₿0.00000068
4.13 $7.17M
₿534.21
$0.009007
₿0.00000072
$0.008363
₿0.00000066
$820.71K
₿15.01
$20.82M
₿1.63K
$7.17M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1748 Sabai Protocol  SABAI $0.0142
₿0.00000028
-0.09 $7.48M
₿9.4
$0.01453
₿0.00000030
$0.01384
₿0.00000028
$4.13M
₿1.95
$37.64M
₿764.11
$7.48M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1749 Jeff  JEFF $7.39
0.87 $7.37M
$7.44
$7.25
$21.83K
$7.37M
$7.37M
التنبؤ بسعر Jeff(jeff)
1750 Mysterium  MYST $0.227
₿0.0000028
-0.36 $7.36M
₿92.42
$0.2297
₿0.0000029
$0.226
₿0.0000026
$74.74K
₿1.63
$7.36M
₿92.42
$7.36M
₿92.42
التنبؤ بسعر Mysterium(myst)
1751 Tarot  TAROT $0.1096
₿0.0000035
-0.56 $7.45M
₿0
$0.1107
₿0.0000035
$0.1083
₿0.0000033
$38.13K
₿3.38
$11.01M
₿355
$7.45M
₿0
التنبؤ بسعر Tarot(tarot)
1753 Saito  SAITO $0.002442
₿0.00000011
1.05 $7.33M
₿235.51
$0.002442
₿0.00000012
$0.002388
₿0.00000011
$61.26K
₿4.03
$7.33M
₿331.3
$7.33M
₿235.51
التنبؤ بسعر Saito(saito)
1754 OX Coin  OX $0.0008217
₿0.00000019
-3.94 $6.75M
₿725.78
$0.0008865
₿0.00000020
$0.0008212
₿0.00000018
$47.55K
₿4.23
$6.75M
₿725.78
$6.75M
₿725.78
التنبؤ بسعر OX Coin(ox)
1755 FEED EVERY GORILLA  FEG $0.00007679
₿0.000000010
0.81 $7.46M
₿507.12
$0.00007747
₿0.000000010
$0.00007508
₿0.0000000099
$419.45K
₿5.18
$7.46M
₿507.12
$7.46M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1757 Steem Dollars  SBD $0.7773
₿0.000065
-1.03 $7.35M
₿866.08
$0.7855
₿0.000067
$0.7748
₿0.000065
$314.6K
₿13.91
$7.35M
$7.35M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1758 Diamond  DMD $1.9
₿0.000028
-2.51 $7.36M
₿107.59
$2
₿0.000028
$1.89
₿0.000027
$25.83K
₿0.22
$8.33M
₿123.77
$7.36M
₿107.59
التنبؤ بسعر Diamond(dmd)
1759 Camelot Token  GRAIL $341.61
₿0.024
-1.70 $7.37M
₿451.32
$352.3
₿0.024
$333.6
₿0.023
$191.13K
₿25.31
$28.76M
₿1.81K
$7.37M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1763 Octopus Network  OCT $0.07307
₿0.0000057
-0.49 $7.31M
₿454.85
$0.07369
₿0.0000060
$0.07278
₿0.0000055
$116.1K
₿7.77
$7.31M
₿577.89
$7.31M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1765 Chronobank  TIME $10.33
₿0.00047
0.07 $7.33M
₿339.51
$11.08
₿0.00056
$9.57
₿0.00043
$471.12K
₿31.65
$7.33M
₿339.51
$7.33M
₿339.51
التنبؤ بسعر Chronobank(time)
1766 renBTC  RENBTC $23,708
₿1.00020
2.76 $7.22M
₿304.56
$23,756
₿1.011
$22,967
₿0.98
$10.2K
₿0.22
$7.22M
₿304.56
$7.22M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1767 Aura Finance  AURA $0.1464
₿0.000010
-2.00 $7.34M
₿487.72
$0.1496
₿0.000011
$0.1458
₿0.000010
$13.77K
₿0.47
$11.94M
₿748.66
$7.34M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1768 TRUF.Network  TRUF $0.02103
₿0.0000091
-1.47 $7.31M
₿0
$0.02144
₿0.0000098
$0.02056
₿0.0000087
$430.67K
₿252.56
$21.08M
$7.31M
₿0
التنبؤ بسعر TRUF.Network(truf)
1771 Foxy  FOXY $0.00179
-0.99 $7.18M
$0.001813
$0.001774
$819.52K
$17.96M
$7.18M
التنبؤ بسعر Foxy(foxy)
1772 Aurory  AURY $0.0954
₿0.000011
-0.36 $7.17M
₿569.05
$0.09601
₿0.000011
$0.09503
₿0.000010
$9.14K
₿2.65
$9.54M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1774 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1775 KLEVA  KLEVA $0.1047
₿0.0000024
-5.29 $7.22M
₿133.34
$0.1111
₿0.0000024
$0.09835
₿0.0000023
$13.39K
₿0.46
$7.22M
₿185.89
$7.22M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1777 GemHUB  GHUB $0.033
₿0.0000015
1.61 $7.18M
₿141.62
$0.03302
₿0.0000015
$0.03237
₿0.0000014
$36.22K
₿3.49
$39.62M
₿1.83K
$7.18M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1778 MEOW  MEOW $0.004748
₿0.00000059
-0.63 $7.13M
₿888.9
$0.004818
₿0.00000063
$0.004703
₿0.00000058
$916.39
₿2.66
$47.9M
₿5.99K
$7.13M
₿888.9
التنبؤ بسعر MEOW(meow)
1779 Hydro Protocol  HDRO $0.02074
₿0.0000059
-3.90 $7.13M
₿716.53
$0.02195
₿0.0000059
$0.02067
₿0.0000055
$102.15K
₿4.69
$20.74M
₿5.93K
$7.13M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1780 Adappter Token  ADP $0.001718
₿0.000000055
-4.03 $7.15M
₿167.04
$0.002009
₿0.000000056
$0.001664
₿0.000000053
$5.84M
₿6.09
$17.29M
₿553.92
$7.15M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1781 mfercoin  MFER $0.007283
₿0.00000097
-1.89 $7.28M
₿0
$0.0076
₿0.0000010
$0.007277
₿0.00000085
$376.46K
₿268.04
$7.28M
₿960.87
$7.28M
₿0
التنبؤ بسعر mfercoin(mfer)
1782 Celo Euro  CEUR $1.18
₿0.000015
-0.03 $7.1M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$382.73K
₿18.14
$12.94M
₿175.1
$7.1M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1784 Toby ToadGod  TOBY $0.00000001875
₿0.00000000000057
0.09 $7.09M
₿0
$0.00000001885
₿0.00000000000072
$0.0000000186
₿0.00000000000052
$16.24K
₿5.76
$7.88M
₿245.75
$7.09M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1785 Ribbon Finance  RBN $0.07676
₿0.000025
-0.45 $7.11M
₿24.34K
$0.07825
₿0.000025
$0.05179
₿0.000024
$1.87K
₿82.44
$76.76M
₿25.38K
$7.11M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1788 xSUSHI  XSUSHI $0.905
₿0.000030
-0.19 $7.04M
₿679.08
$0.9092
₿0.000032
$0.8795
₿0.000030
$1.52K
₿0.16
$7.04M
₿679.08
$7.04M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا