Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1420 Orion Protocol  ORN $0.3498
₿0.000031
-4.30 $12.05M
₿1.08K
$0.389
₿0.000033
$0.3494
₿0.000030
$3.97K
₿168.01
$34.98M
₿3.13K
$12.05M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1421 Solcasino Token  SCS $0.00195
₿0.00000029
-3.25 $12.01M
₿937.8
$0.002028
₿0.00000031
$0.001951
₿0.00000028
$25.15K
₿9.34
$12.01M
₿2.05K
$12.01M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1423 Propbase  PROPS $0.02967
₿0.0000028
2.79 $11.98M
₿995.45
$0.02969
₿0.0000035
$0.02827
₿0.0000028
$2.82M
₿17.69
$35.63M
₿3.47K
$11.98M
₿995.45
التنبؤ بسعر Propbase(props)
1424 MMX  MMX $0.0753
₿0.000031
-13.57 $11.97M
₿0
$0.0873
₿0.000031
$0.07546
₿0.000030
$33.13K
₿0.12
$37.64M
₿4.76K
$11.97M
₿0
التنبؤ بسعر MMX(mmx)
1427 ZND Token  ZND $0.1083
1.82 $11.89M
$0.1106
$0.1064
$8.91M
$75.23M
$11.89M
التنبؤ بسعر ZND Token(znd)
1428 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1429 Polimec  PLMC $0.189
₿0.0000058
0.43 $11.87M
₿0
$0.1894
₿0.0000059
$0.1876
₿0.0000055
$118.88K
₿1.3
$18.91M
₿581.21
$11.87M
₿0
التنبؤ بسعر Polimec(plmc)
1430 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1431 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.09 $11.81M
₿171.31
$0.9959
₿0.000014
$0.9947
₿0.000014
$47.01
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1433 Lazio Fan Token  LAZIO $0.9831
₿0.000052
1.25 $11.71M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$3.15M
₿86.44
$39.33M
₿2.1K
$11.71M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1434 Fulcrom  FUL $0.005646
₿0.00000017
0.67 $11.73M
₿306.1
$0.005689
₿0.00000018
$0.005449
₿0.00000017
$19.03K
₿0.42
$112.79M
₿3.45K
$11.73M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1436 OBSERVER Coin  OBSR $0.001889
₿0.000000037
-33.00 $11.73M
₿228.29
$0.002841
₿0.000000040
$0.001854
₿0.000000037
$424.09K
₿6.98
$26.45M
₿532.05
$11.73M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1437 Aleph  ALEPH $0.0627
₿0.0000034
-0.50 $11.7M
₿649.95
$0.0645
₿0.0000046
$0.06146
₿0.0000029
$254.14K
₿175.09
$31.37M
₿1.74K
$11.7M
₿649.95
التنبؤ بسعر Aleph(aleph)
1438 Nacho the Kat  NACHO $0.00004066
-4.96 $11.67M
$0.00004405
$0.00003823
$255.53K
$11.67M
$11.67M
التنبؤ بسعر Nacho the Kat(nacho)
1439 Agoras: Tau Net  AGRS $0.641
₿0.000065
-3.52 $11.54M
₿1.2K
$0.6644
₿0.000069
$0.621
₿0.000059
$71.14K
₿3.06
$26.93M
₿2.8K
$11.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1440 Comtech Gold  CGO $106.53
₿0.0011
0.28 $11.61M
₿156.14
$106.96
₿0.0011
$105.23
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1442 Alien Base  ALB $0.06869
₿0.000000096
2.27 $11.59M
₿18.61
$0.07008
₿0.00000010
$0.06567
₿0.000000090
$140.82K
₿0.4
$26.86M
₿21.02
$11.59M
₿18.61
التنبؤ بسعر Alien Base(alb)
1444 Pocketcoin  PKOIN $1.01
₿0.0000074
0.14 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$109.58K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1445 Gelato  GEL $0.04654
₿0.0000073
-0.17 $11.54M
₿1.76K
$0.04667
₿0.0000076
$0.04512
₿0.0000073
$55.17K
₿7.8
$19.58M
₿3.08K
$11.54M
₿1.76K
التنبؤ بسعر Gelato(gel)
1448 BFG Token  BFG $0.01595
₿0.00000023
-0.57 $11.47M
₿0
$0.01611
₿0.00000024
$0.01581
₿0.00000023
$35.38K
₿0.55
$52.95M
₿1.2K
$11.47M
₿0
التنبؤ بسعر BFG Token(bfg)
1449 MixMarvel  MIX $0.001247
₿0.000000045
11.49 $11.92M
₿317.2
$0.001296
₿0.000000047
$0.001119
₿0.000000042
$3.86M
₿3.04
$12.95M
₿454.22
$11.92M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1451 GraphLinq Protocol  GLQ $0.03363
₿0.0000018
12.53 $11.42M
₿628.83
$0.03357
₿0.0000019
$0.02961
₿0.0000018
$316.76K
₿13.26
$16.8M
₿924.74
$11.42M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1454 Sovryn  SOV $0.1898
₿0.000034
3.27 $11.37M
₿2.07K
$0.1905
₿0.000035
$0.1823
₿0.000033
$57.5K
₿5.79
$18.99M
₿3.46K
$11.37M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1456 Nexera  NXRA $0.01202
₿0.0000031
-2.14 $11.36M
₿2.49K
$0.01239
₿0.0000034
$0.01177
₿0.0000031
$61.23K
₿19.38
$24.21M
₿2.68K
$11.36M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1458 BLUB  BLUB $0.00000003358
0.47 $11.2M
$0.00000003658
$0.00000003024
$459.01K
$14.08M
$11.2M
التنبؤ بسعر BLUB(blub)
1459 Port3 Network  PORT3 $0.02266
₿0.0000032
-0.57 $11.23M
₿353.92
$0.02296
₿0.0000034
$0.02261
₿0.0000032
$292.73K
₿90.34
$22.67M
₿3.26K
$11.23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1460 Brickken  BKN $0.1566
₿0.000011
1.54 $11.26M
₿360.89
$0.1605
₿0.000011
$0.1543
₿0.000010
$510.99K
₿3.37
$22.55M
₿1.58K
$11.26M
₿360.89
التنبؤ بسعر Brickken(bkn)
1462 Hathor  HTR $0.02411
₿0.0000016
0.41 $11.19M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$320.03K
₿12.73
$21.05M
₿1.46K
$11.19M
₿421.59
التنبؤ بسعر Hathor(htr)
1464 TRUF.Network  TRUF $0.03603
₿0.0000091
0.21 $11.05M
₿0
$0.03811
₿0.0000098
$0.03484
₿0.0000087
$225.12K
₿252.56
$35.96M
$11.05M
₿0
التنبؤ بسعر TRUF.Network(truf)
1465 PepeFork  PORK $0.00000003337
₿0.0000000000040
-2.47 $11.04M
₿1.34K
$0.00000003432
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$771.21K
₿58.18
$14.05M
₿1.71K
$11.04M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1466 Bitrue Coin  BTR $0.03351
₿0.00000088
-2.10 $11.05M
₿253.71
$0.03456
₿0.00000089
$0.03325
₿0.00000084
$779.75K
₿159.75
$26.87M
₿705.8
$11.05M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1468 Velas  VLX $0.004058
₿0.00000022
-0.72 $10.99M
₿580.39
$0.00415
₿0.00000023
$0.004054
₿0.00000021
$282.57K
₿15.52
$10.99M
₿580.39
$10.99M
₿580.39
التنبؤ بسعر Velas(vlx)
1471 Stader BNBx  BNBX $665.49
₿0.0092
0.56 $10.92M
₿420.61
$669.59
₿0.0092
$659.52
₿0.0089
$1.33K
₿2.47
$0
$10.92M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1472 Sensay  SNSY $0.002063
₿0.000000045
-2.74 $10.93M
₿0
$0.002126
₿0.000000049
$0.002029
₿0.000000040
$468.02K
₿4.47
$20.65M
$10.93M
₿0
التنبؤ بسعر Sensay(snsy)
1474 SquidGrow  SQGROW $0.01086
-5.10 $10.86M
$0.0117
$0.01072
$146.51K
$10.86M
$10.86M
التنبؤ بسعر SquidGrow(sqgrow)
1475 REN  REN $0.01086
₿0.0000013
-3.14 $10.85M
₿1.37K
$0.01161
₿0.0000014
$0.01071
₿0.0000013
$1.19M
₿273.18
$10.85M
₿1.37K
$10.85M
₿1.37K
التنبؤ بسعر REN(ren)
1476 SafeMoon  SFM $0.00002907
₿0.0000000013
-8.30 $10.83M
₿770.45
$0.00003212
₿0.0000000017
$0.00002866
₿0.0000000012
$474.14K
₿0.53
$10.83M
₿770.45
$10.83M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1477 Zero1 Labs  DEAI $0.111
₿0.000010
9.10 $10.84M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.31M
₿90.82
$10.89M
₿1.04K
$10.84M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1478 XSGD  XSGD $0.7616
₿0.000010
0.02 $10.79M
₿544.64
$0.7646
₿0.000010
$0.7572
₿0.000010
$19.59M
₿270.54
$10.79M
₿544.64
$10.79M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1479 LOCK IN  LOCKIN $0.01088
3.18 $10.82M
$0.0113
$0.009346
$481.11K
$10.82M
$10.82M
التنبؤ بسعر LOCK IN(lockin)
1481 XEN Crypto  XEN $0.00000005779
₿0.0000000000054
-1.20 $10.74M
₿457.06
$0.0000000599
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.02M
₿70.21
$10.74M
₿457.06
$10.74M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1482 MON  MON $0.02587
-4.53 $10.7M
$0.02742
$0.02572
$1.51M
$25.9M
$10.7M
التنبؤ بسعر MON(mon)
1484 Nimiq  NIM $0.0008147
₿0.000000022
-3.64 $10.62M
₿265.66
$0.0008532
₿0.000000023
$0.00081
₿0.000000020
$66.14K
₿4.86
$10.86M
₿200.87
$10.62M
₿265.66
التنبؤ بسعر Nimiq(nim)
1485 Zcoin  FIRO $0.615
₿0.000028
1.89 $10.55M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$518.85K
₿61.74
$10.55M
₿617.55
$10.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1487 Index Cooperative  INDEX $1.56
₿0.000087
2.58 $10.51M
₿591.82
$1.62
₿0.000090
$1.52
₿0.000086
$58.04K
₿8.2
$15.62M
₿879.79
$10.51M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1488 Dinero  DINERO $0.01459
3.74 $10.48M
$0.01479
$0.01373
$117.84K
$18.17M
$10.48M
التنبؤ بسعر Dinero(dinero)
1489 Beethoven X  BEETS-LEGACY $0.04455
₿0.00000070
0.57 $10.43M
₿128.96
$0.04549
₿0.00000074
$0.0433
₿0.00000066
$2.29K
₿0.19
$10.72M
₿159
$10.43M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1492 JetTon Games  JETTON $0.1904
₿0.000045
-0.28 $10.34M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$32.47K
₿24.88
$15.98M
₿4.53K
$10.34M
₿0
التنبؤ بسعر JetTon Games(jetton)
1493 BLOCKLORDS  LRDS $0.1546
1.97 $10.32M
$0.157
$0.1493
$801.76K
$15.46M
$10.32M
التنبؤ بسعر BLOCKLORDS(lrds)
1495 Juventus Fan Token  JUV $1.11
₿0.000048
2.87 $10.29M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$15.02M
₿216.9
$22.19M
₿968.51
$10.29M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1496 THORWallet DEX  TGT $0.01753
₿0.00000048
-6.15 $10.31M
₿251.73
$0.01868
₿0.00000056
$0.01714
₿0.00000045
$28.31K
₿2.89
$15.86M
₿422.16
$10.31M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1498 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01631
₿0.00000017
$0.0157
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1501 Avalaunch  XAVA $0.2582
₿0.000016
-0.85 $10.26M
₿618.3
$0.2614
₿0.000017
$0.256
₿0.000016
$217.83K
₿6.97
$25.83M
₿1.66K
$10.26M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1502 bitsCrunch Token  BCUT $0.02207
₿0.0000034
3.44 $10.25M
₿190.74
$0.02231
₿0.0000035
$0.02111
₿0.0000034
$972.04K
₿3.26
$22.08M
₿3.44K
$10.25M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1505 Iron Fish  IRON $0.162
₿0.000025
9.81 $10.19M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$163.92K
₿7.6
$10.19M
₿1.32K
$10.19M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1506 DeFiPulse Index  DPI $72.29
₿0.0019
-0.81 $10.19M
₿399.19
$73.95
₿0.0020
$70.6
₿0.0018
$35.51K
₿1.43
$10.19M
₿399.19
$10.19M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1507 Prosper  PROS $0.1979
₿0.0000074
7.88 $10.17M
₿243.32
$0.2312
₿0.0000076
$0.1721
₿0.0000073
$2.79K
₿39.89
$19.79M
₿746.7
$10.17M
₿243.32
التنبؤ بسعر Prosper(pros)
1510 Diamond  DMD $2.63
₿0.000028
-0.54 $10.15M
₿107.59
$2.68
₿0.000028
$2.57
₿0.000027
$17K
₿0.22
$11.51M
₿123.77
$10.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1511 Defi.money  MONEY $0.9945
0.02 $10.13M
$0.995
$0.9942
$2.55K
$10.13M
$10.13M
التنبؤ بسعر Defi.money(money)
1512 GYEN  GYEN $0.006944
₿0.000000095
3.49 $10.11M
₿213.74
$0.006936
₿0.000000096
$0.006707
₿0.000000093
$5.14K
₿0.43
$10.11M
₿213.74
$10.11M
₿213.74
التنبؤ بسعر GYEN(gyen)
1513 Luce  LUCE $0.01009
-0.13 $10.07M
$0.01052
$0.009435
$8.75M
$10.07M
$10.07M
التنبؤ بسعر Luce(luce)
1514 Vaiot  VAI $0.02705
₿0.0000041
1.84 $10.05M
₿1.32K
$0.02734
₿0.0000045
$0.02595
₿0.0000041
$243.38K
₿22.35
$10.82M
₿1.65K
$10.05M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1515 NATIX Network  NATIX $0.0005724
0.89 $10.02M
$0.0005827
$0.0005594
$312.31K
$57.16M
$10.02M
التنبؤ بسعر NATIX Network(natix)
1518 Mode  MODE $0.003991
17.22 $9.98M
$0.003993
$0.003341
$2.42M
$39.92M
$9.98M
التنبؤ بسعر Mode(mode)
1521 Metahero  HERO $0.001058
₿0.000000072
0.60 $9.92M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$64.79K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1522 Dmail Network  DMAIL $0.1056
₿0.000012
2.02 $9.91M
₿383.03
$0.1122
₿0.000012
$0.1035
₿0.000011
$1.97M
₿91.46
$21.13M
₿2.4K
$9.91M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1524 sETH2  SETH2 $1,767.12
₿0.050
-1.07 $9.9M
₿1.15K
$1,791.4
₿0.051
$1,760.88
₿0.050
$23.13
₿0.01
$9.9M
₿1.15K
$9.9M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1525 Penpie  PNP $1.88
₿0.000068
-1.27 $9.87M
₿313.31
$1.93
₿0.000071
$1.86
₿0.000052
$22.47K
₿5.25
$18.76M
₿683.99
$9.87M
₿313.31
التنبؤ بسعر Penpie(pnp)
1528 ONBUFF  LWA $0.01279
₿0.00000057
-4.57 $9.85M
₿439.39
$0.01355
₿0.00000058
$0.01253
₿0.00000056
$1.27M
₿4.82
$9.85M
₿439.39
$9.85M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1530 PAID Network  PAID $0.01996
₿0.0000029
1.51 $9.83M
₿849.37
$0.02066
₿0.0000031
$0.01945
₿0.0000026
$11.37K
₿14.89
$11.81M
₿1.75K
$9.83M
₿849.37
التنبؤ بسعر PAID Network(paid)
1531 Soil  SOIL $0.2809
₿0.000042
-0.28 $9.81M
₿298.31
$0.2822
₿0.000045
$0.2802
₿0.000038
$71.42K
₿10.9
$28.09M
₿4.24K
$9.81M
₿298.31
التنبؤ بسعر Soil(soil)
1532 Octopus Network  OCT $0.09813
₿0.0000057
-0.27 $9.81M
₿454.85
$0.09925
₿0.0000060
$0.09394
₿0.0000055
$115.41K
₿7.77
$9.81M
₿577.89
$9.81M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1533 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.28
₿0.0011
$100.76
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1534 Pirate Nation Token  PIRATE $0.04787
-5.72 $9.8M
$0.0508
$0.04668
$667.76K
$47.27M
$9.8M
التنبؤ بسعر Pirate Nation Token(pirate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8343
₿0.0000088
$0.8059
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Goldcoin  GLC $0.008525
₿0.00000013
-13.61 $9.75M
₿150.84
$0.009898
₿0.00000013
$0.008505
₿0.00000012
$406.58
₿0.09
$9.75M
₿9.52
$9.75M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1537 EthicHub  ETHIX $0.1385
₿0.0000030
-0.04 $9.74M
₿214.89
$0.1414
₿0.0000030
$0.1379
₿0.0000029
$312.47
₿0.01
$13.82M
₿304.82
$9.74M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1538 FEED EVERY GORILLA  FEG $0.0000998
₿0.000000010
-3.77 $9.71M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.02M
₿5.18
$9.71M
₿507.12
$9.71M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1539 AUSD  AUSD $1
0.07 $9.7M
$1
$0.9977
$8.01M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1540 Tenset  10SET $0.05795
₿0.000020
-0.25 $9.69M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$178.15K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
التنبؤ بسعر Tenset(10set)
1542 ParallelAI  PAI $0.09659
-5.02 $9.66M
$0.1019
$0.08357
$213.43K
$9.66M
$9.66M
التنبؤ بسعر ParallelAI(pai)
1543 KONDUX  KNDX $0.01761
₿0.0000011
-4.64 $9.65M
₿620.21
$0.01855
₿0.0000012
$0.01759
₿0.0000011
$15.71K
₿4.69
$16.62M
₿1.08K
$9.65M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1544 BONGO CAT  BONGO $0.01007
₿0.000000018
12.69 $9.64M
₿0
$0.01162
₿0.000000025
$0.00821
₿0.000000018
$724.4K
₿0.32
$9.64M
₿18.83
$9.64M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1545 Base God  TYBG $0.00007794
₿0.0000000038
7.17 $9.62M
₿474.67
$0.00007822
₿0.0000000041
$0.00007053
₿0.0000000035
$51.48K
₿16.99
$9.62M
₿474.67
$9.62M
₿474.67
التنبؤ بسعر Base God(tybg)
1546 Trustswap  SWAP $0.09606
₿0.0000031
-0.29 $9.61M
₿316.49
$0.09709
₿0.0000032
$0.09382
₿0.0000030
$191.67K
₿4.76
$9.61M
₿316.49
$9.61M
₿316.49
التنبؤ بسعر Trustswap(swap)
1548 Kasta  KASTA $0.01256
₿0.00000057
1.03 $9.57M
₿281.54
$0.01263
₿0.00000060
$0.01241
₿0.00000055
$125.38K
₿7.55
$18.83M
₿859.88
$9.57M
₿281.54
التنبؤ بسعر Kasta(kasta)
1549 Pluton  PLU $0.8493
₿0.000083
3.62 $9.57M
₿506.26
$0.9
₿0.000086
$0.8033
₿0.000080
$935.13K
₿15.33
$16.8M
₿1.67K
$9.57M
₿506.26
التنبؤ بسعر Pluton(plu)
1550 Karate Combat  KARATE $0.0001436
₿0.000000048
-1.00 $9.57M
₿422.1
$0.0001482
₿0.000000050
$0.0001424
₿0.000000048
$128.02K
₿5.4
$15.8M
₿5.34K
$9.57M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1552 ZTX  ZTX $0.00227
₿0.00000027
-1.26 $9.54M
₿647.98
$0.002307
₿0.00000029
$0.002174
₿0.00000027
$535.24K
₿16.72
$22.7M
₿2.79K
$9.54M
₿647.98
التنبؤ بسعر ZTX(ztx)
1553 Evercraft Ecotechnologies  ECET $0.01378
-2.64 $9.5M
$0.01476
$0.01378
$161.51K
$10.88M
$9.5M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Aura Finance  AURA $0.1906
₿0.000010
1.38 $9.47M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$32.25K
₿0.47
$15.21M
₿748.66
$9.47M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1556 Robonomics Network  XRT $3.28
₿0.00012
-4.06 $9.45M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$60.07K
₿4.71
$9.45M
₿1.19K
$9.45M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1557 LinqAI  LNQ $0.04135
₿0.0000024
0.84 $9.45M
₿367.77
$0.0418
₿0.0000026
$0.04063
₿0.0000024
$324.47K
₿4.63
$37.16M
₿2.45K
$9.45M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 Stratos  STOS $0.1407
₿0.000018
-3.18 $9.44M
₿1.16K
$0.1462
₿0.000019
$0.1381
₿0.000018
$245.31K
₿1.98
$14.08M
₿1.86K
$9.44M
₿1.16K
التنبؤ بسعر Stratos(stos)
1559 ValleyDAO  GROW $0.314
₿0.000021
10.79 $9.44M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$38.85K
₿1.01
$9.44M
₿638.19
$9.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1560 Hege  HEGE $0.009416
₿0.000000014
-1.28 $9.42M
₿0
$0.01005
₿0.000000025
$0.00916
₿0.0000000094
$437.68K
₿11.3
$9.42M
₿13.74
$9.42M
₿0
التنبؤ بسعر Hege(hege)
1561 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$298.69K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1563 Mettalex  MTLX $2.31
₿0.000058
-1.58 $9.38M
₿236.59
$2.39
₿0.000058
$2.31
₿0.000046
$10.85K
₿3.44
$92.31M
₿2.33K
$9.38M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا