$3.63T
إجمالي القيمة السوقية
$170.84B
إجمالي حجم التداول
BTC 60.87%     ETH 8.80%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1473 Tokemak  TOKE $0.1584
₿0.000014
5.09 $12.88M
₿560.64
$0.1606
₿0.000014
$0.1502
₿0.000014
$252.46K
₿3.06
$15.85M
₿1.42K
$12.88M
₿560.64
التنبؤ بسعر Tokemak(toke)
1474 Orion Protocol  ORN $0.3738
₿0.000031
12.75 $12.88M
₿1.08K
$0.3762
₿0.000033
$0.3315
₿0.000030
$54.43K
₿168.01
$37.4M
₿3.13K
$12.88M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1475 Pocketcoin  PKOIN $1.13
₿0.0000074
0.15 $12.88M
₿85.2
$1.13
₿0.0000077
$1.12
₿0.0000065
$129.49K
₿1.7
$13.85M
₿91.66
$12.88M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1477 Skey Network  SKEY $0.01786
₿0.00000071
4.23 $12.87M
₿202.75
$0.01813
₿0.00000071
$0.01714
₿0.00000067
$201.41K
₿3.49
$17.87M
₿712.8
$12.87M
₿202.75
التنبؤ بسعر Skey Network(skey)
1478 Vaiot  VAI $0.03411
₿0.0000041
12.05 $12.87M
₿1.32K
$0.03438
₿0.0000045
$0.03034
₿0.0000041
$444.12K
₿22.35
$13.64M
₿1.65K
$12.87M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1479 Lazio Fan Token  LAZIO $1.08
₿0.000052
1.22 $12.84M
₿439.39
$1.08
₿0.000054
$1.06
₿0.000050
$2.87M
₿86.44
$43.09M
₿2.1K
$12.84M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1480 Aura Finance  AURA $0.2586
₿0.000010
4.20 $12.84M
₿487.72
$0.2634
₿0.000011
$0.2481
₿0.000010
$17.55K
₿0.47
$20.71M
₿748.66
$12.84M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1481 Aleph  ALEPH $0.06882
₿0.0000034
2.32 $12.83M
₿649.95
$0.06978
₿0.0000046
$0.06721
₿0.0000029
$354.15K
₿175.09
$34.42M
₿1.74K
$12.83M
₿649.95
التنبؤ بسعر Aleph(aleph)
1482 FROK  FROK $0.06381
₿0.0000024
8.96 $12.82M
₿0
$0.0642
₿0.0000025
$0.05856
₿0.0000024
$11.1K
₿0.74
$26.85M
₿1.04K
$12.82M
₿0
التنبؤ بسعر FROK(frok)
1483 Hatom  HTM $0.2429
₿0.000029
6.73 $12.78M
₿617.23
$0.2435
₿0.000029
$0.2276
₿0.000028
$64.47K
₿3.1
$24.3M
₿2.9K
$12.78M
₿617.23
التنبؤ بسعر Hatom(htm)
1486 DeFiPulse Index  DPI $92.2
₿0.0019
1.52 $12.72M
₿399.19
$95.31
₿0.0020
$90.49
₿0.0018
$25.64K
₿1.43
$12.72M
₿399.19
$12.72M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1487 bitsCrunch Token  BCUT $0.02561
₿0.0000034
0.88 $12.7M
₿190.74
$0.02685
₿0.0000035
$0.02534
₿0.0000034
$1.77M
₿3.26
$25.62M
₿3.44K
$12.7M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1488 Foxy  FOXY $0.003167
0.03 $12.69M
$0.003479
$0.003109
$6.03M
$31.74M
$12.69M
التنبؤ بسعر Foxy(foxy)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1490 REN  REN $0.01266
₿0.0000013
-2.01 $12.66M
₿1.37K
$0.01357
₿0.0000014
$0.0125
₿0.0000013
$2.59M
₿273.18
$12.66M
₿1.37K
$12.66M
₿1.37K
التنبؤ بسعر REN(ren)
1491 SpaceChain (ERC-20)  SPC $0.03109
₿0.00000015
1.03 $12.63M
₿61.7
$0.03136
₿0.00000015
$0.03077
₿0.00000013
$3.6K
₿0.67
$18.77M
₿92.26
$12.63M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1493 Zcoin  FIRO $0.7273
₿0.000028
-3.25 $12.58M
₿391.22
$0.752
₿0.000030
$0.7216
₿0.000028
$630.51K
₿61.74
$12.58M
₿617.55
$12.58M
₿391.22
التنبؤ بسعر Zcoin(firo)
1494 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1497 AS Roma Fan Token  ASR $1.69
₿0.000085
5.90 $12.46M
₿484.41
$1.7
₿0.000089
$1.6
₿0.000055
$4.3M
₿1.92K
$16.85M
₿862.71
$12.46M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1499 DexNet  DEXNET $0.03106
₿0.00000063
0.90 $12.43M
₿0
$0.03134
₿0.00000064
$0.03067
₿0.00000062
$122.06K
₿12.73
$93.19M
₿141.12
$12.43M
₿0
التنبؤ بسعر DexNet(dexnet)
1500 SolanaHub staked SOL  HUBSOL $198
3.96 $12.43M
$199.94
$190.45
$131.15K
$12.43M
$12.43M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1502 NuNet  NTX $0.01678
₿0.0000010
2.27 $12.42M
₿660.21
$0.01708
₿0.0000011
$0.0164
₿0.0000010
$79.56K
₿3.3
$16.78M
₿1.06K
$12.42M
₿660.21
التنبؤ بسعر NuNet(ntx)
1504 BONGO CAT  BONGO $0.01263
₿0.000000018
12.97 $12.41M
₿0
$0.01581
₿0.000000025
$0.01118
₿0.000000018
$818.71K
₿0.32
$12.41M
₿18.83
$12.41M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1505 Stader BNBx  BNBX $755.67
₿0.0092
1.54 $12.4M
₿420.61
$758.38
₿0.0092
$743.79
₿0.0089
$18.06K
₿2.47
$0
$12.4M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1507 Alpha Fi  ALPHA $1.36
-26.26 $12.38M
$1.99
$1.26
$304.13K
$13.61M
$12.38M
التنبؤ بسعر Alpha Fi(alpha)
1509 EthicHub  ETHIX $0.1752
₿0.0000030
2.25 $12.37M
₿214.89
$0.1765
₿0.0000030
$0.1713
₿0.0000029
$730.72
₿0.01
$17.55M
₿304.82
$12.37M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1510 THORWallet DEX  TGT $0.02101
₿0.00000048
3.73 $12.36M
₿251.73
$0.02148
₿0.00000056
$0.02025
₿0.00000045
$59.94K
₿2.89
$19.01M
₿422.16
$12.36M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1511 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.42 $12.33M
₿334.67
$1.02
₿0.000014
$0.9994
₿0.000014
$21.57K
₿0.56
$12.33M
₿334.67
$12.33M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1514 Sensay  SNSY $0.002309
₿0.000000045
3.02 $12.32M
₿0
$0.002392
₿0.000000049
$0.002241
₿0.000000040
$385.82K
₿4.47
$23.09M
$12.32M
₿0
التنبؤ بسعر Sensay(snsy)
1515 ValleyDAO  GROW $0.41
₿0.000021
-6.65 $12.32M
₿135.23
$0.4651
₿0.000021
$0.3973
₿0.000018
$49.85K
₿1.01
$12.32M
₿638.19
$12.32M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1516 Botto  BOTTO $0.2856
₿0.000017
3.87 $12.3M
₿767.17
$0.2915
₿0.000019
$0.275
₿0.000017
$73.2K
₿16.53
$27.86M
₿1.74K
$12.3M
₿767.17
التنبؤ بسعر Botto(botto)
1518 Smoking Chicken Fish  SCF $0.01227
13.64 $12.27M
$0.0125
$0.01079
$1.41M
$12.27M
$12.27M
التنبؤ بسعر Smoking Chicken Fish(scf)
1520 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.04 $12.19M
$1.01
$0.9885
$71.83K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1521 DOVU  DOVU $0.001223
₿0.000000040
10.89 $12.18M
₿333.14
$0.001237
₿0.000000043
$0.001103
₿0.000000039
$161.32K
₿2.36
$12.24M
₿402.18
$12.18M
₿333.14
التنبؤ بسعر DOVU(dovu)
1523 KYVE Network  KYVE $0.01318
₿0.0000012
1.90 $12.12M
₿678.3
$0.01392
₿0.0000013
$0.01249
₿0.0000012
$64.51K
₿0.55
$15.88M
₿1.39K
$12.12M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1524 bemo Staked TON  STTON $3.39
₿0.00010
2.12 $12.11M
₿0
$3.42
₿0.00010
$3.31
₿0.000094
$1.82K
₿2.03
$12.11M
$12.11M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1526 WAGMI Games  WAGMIGAMES $0.00000574
₿0.00000000026
3.08 $12.08M
₿503.54
$0.00000589
₿0.00000000027
$0.00000557
₿0.00000000025
$960.46K
₿68.5
$12.63M
₿579.8
$12.08M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1527 MixMarvel  MIX $0.001243
₿0.000000045
3.10 $12.08M
₿317.2
$0.001249
₿0.000000047
$0.001198
₿0.000000042
$894.1K
₿3.04
$12.44M
₿454.22
$12.08M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1529 Nimiq  NIM $0.0009205
₿0.000000022
-0.31 $12.06M
₿265.66
$0.0009264
₿0.000000023
$0.0009109
₿0.000000020
$169.44K
₿4.86
$12.33M
₿200.87
$12.06M
₿265.66
التنبؤ بسعر Nimiq(nim)
1530 SquidGrow  SQGROW $0.01204
24.23 $12.05M
$0.0125
$0.009462
$471.59K
$12.05M
$12.05M
التنبؤ بسعر SquidGrow(sqgrow)
1531 BeethovenX sFTMX  SFTMX $0.6075
₿0.000016
3.95 $12.04M
₿376.79
$0.6157
₿0.000016
$0.5844
₿0.000015
$2.43K
₿3.97
$12.04M
₿354.12
$12.04M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1533 ParallelAI  PAI $0.12
7.42 $12.01M
$0.122
$0.1115
$220.39K
$12.01M
$12.01M
التنبؤ بسعر ParallelAI(pai)
1535 Aurory  AURY $0.1629
₿0.000011
1.92 $11.95M
₿569.05
$0.1644
₿0.000011
$0.1578
₿0.000010
$41.37K
₿2.65
$16.29M
₿1.09K
$11.95M
₿569.05
التنبؤ بسعر Aurory(aury)
1536 Wrapped STEAMX  WSTEAMX $0.06144
₿0.00000044
0.04 $11.86M
₿295.37
$0.06145
₿0.00000044
$0.06103
₿0.00000042
$200.87
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9801
₿0.0000088
$0.9467
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Chain Games  CHAIN $0.03105
₿0.00000025
3.96 $11.85M
₿86.22
$0.03335
₿0.00000025
$0.02985
₿0.00000023
$60.85K
₿0.92
$15.39M
₿127.28
$11.85M
₿86.22
التنبؤ بسعر Chain Games(chain)
1539 ONBUFF  LWA $0.01537
₿0.00000057
3.83 $11.83M
₿439.39
$0.01629
₿0.00000058
$0.01456
₿0.00000056
$5.22M
₿4.82
$11.83M
₿439.39
$11.83M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1540 OBSERVER Coin  OBSR $0.001905
₿0.000000037
-1.95 $11.83M
₿228.29
$0.002
₿0.000000040
$0.001891
₿0.000000037
$78.15K
₿6.98
$26.68M
₿532.05
$11.83M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1541 Clore.ai  CLORE $0.02212
₿0.0000034
3.39 $11.82M
₿1.11K
$0.02299
₿0.0000037
$0.02126
₿0.0000033
$3.12M
₿51.33
$11.89M
₿1.12K
$11.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1542 Nexa  NEXA $0.00000148
₿0.000000000081
2.95 $11.81M
₿419.45
$0.00000148
₿0.000000000085
$0.00000143
₿0.000000000078
$27.22K
₿5.08
$11.81M
₿419.45
$11.81M
₿419.45
التنبؤ بسعر Nexa(nexa)
1544 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.8M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$47.04
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1545 Portal  PORTAL $0.07058
₿0.000021
5.75 $11.79M
₿3.61K
$0.07104
₿0.000023
$0.06674
₿0.000021
$20.6M
₿589.8
$70.55M
₿21.63K
$11.79M
₿3.61K
التنبؤ بسعر Portal(portal)
1547 Fracton Protocol  FT $0.1342
₿0.000030
-14.86 $11.74M
₿0
$0.1611
₿0.000031
$0.1289
₿0.000030
$19.05K
₿10.94
$13.42M
₿3.06K
$11.74M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1549 BLUB  BLUB $0.00000003497
-18.28 $11.7M
$0.00000004711
$0.00000003261
$914.75K
$14.71M
$11.7M
التنبؤ بسعر BLUB(blub)
1551 PAID Network  PAID $0.02334
₿0.0000029
1.89 $11.62M
₿849.37
$0.02339
₿0.0000031
$0.02259
₿0.0000026
$44.26K
₿14.89
$13.76M
₿1.75K
$11.62M
₿849.37
التنبؤ بسعر PAID Network(paid)
1552 Juventus Fan Token  JUV $1.23
₿0.000048
0.95 $11.59M
₿304.58
$1.23
₿0.000047
$1.21
₿0.000041
$3.57M
₿216.9
$24.46M
₿968.51
$11.59M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Comtech Gold  CGO $105.96
₿0.0011
-0.64 $11.55M
₿156.14
$107.51
₿0.0011
$105.41
₿0.0010
$1.24M
₿12.27
$11.55M
₿156.14
$11.55M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1557 Kasta  KASTA $0.01507
₿0.00000057
-1.09 $11.5M
₿281.54
$0.01527
₿0.00000060
$0.01484
₿0.00000055
$180.1K
₿7.55
$22.61M
₿859.88
$11.5M
₿281.54
التنبؤ بسعر Kasta(kasta)
1558 LOCK IN  LOCKIN $0.01149
8.10 $11.43M
$0.01229
$0.01041
$695.44K
$11.43M
$11.43M
التنبؤ بسعر LOCK IN(lockin)
1559 Inter Milan Fan Token  INTER $1.26
₿0.000042
-5.23 $11.41M
₿185.01
$1.34
₿0.000043
$1.25
₿0.000039
$2.57M
₿30.18
$11.41M
₿847.63
$11.41M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1561 Heroes of Mavia  MAVIA $0.2205
₿0.000069
4.71 $11.38M
₿2.07K
$0.2215
₿0.000071
$0.2106
₿0.000067
$6.82M
₿628.04
$55.13M
₿17.24K
$11.38M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1562 Jeff  JEFF $11.35
21.52 $11.33M
$12
$9.34
$673.84K
$11.33M
$11.33M
التنبؤ بسعر Jeff(jeff)
1563 The Root Network  ROOT $0.004976
₿0.00000097
5.20 $11.33M
₿0
$0.005017
₿0.0000010
$0.0047
₿0.00000093
$2.76M
₿212.3
$59.72M
₿11.54K
$11.33M
₿0
التنبؤ بسعر The Root Network(root)
1564 TRUF.Network  TRUF $0.03509
₿0.0000091
5.66 $11.28M
₿0
$0.03879
₿0.0000098
$0.03321
₿0.0000087
$975.44K
₿252.56
$35.05M
$11.28M
₿0
التنبؤ بسعر TRUF.Network(truf)
1565 Pluton  PLU $0.8061
₿0.000083
4.11 $11.29M
₿506.26
$0.8093
₿0.000086
$0.7735
₿0.000080
$201.65K
₿15.33
$16.12M
₿1.67K
$11.29M
₿506.26
التنبؤ بسعر Pluton(plu)
1566 XEN Crypto  XEN $0.00000005862
₿0.0000000000054
3.86 $11.27M
₿457.06
$0.00000005983
₿0.0000000000056
$0.00000005643
₿0.0000000000054
$1.24M
₿70.21
$11.27M
₿457.06
$11.27M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1570 Mode  MODE $0.004159
14.23 $11.23M
$0.004611
$0.003602
$9.18M
$41.6M
$11.23M
التنبؤ بسعر Mode(mode)
1574 Kishu Inu  KISHU $0.000000000116
₿0.0000000000000082
-2.09 $11.17M
₿552.55
$0.000000000119
₿0.0000000000000090
$0.000000000115
₿0.0000000000000082
$230.57K
₿31.87
$11.17M
₿570.61
$11.17M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1575 Hathor  HTR $0.02412
₿0.0000016
-7.50 $11.17M
₿421.59
$0.02851
₿0.0000017
$0.02359
₿0.0000016
$251.17K
₿12.73
$20.98M
₿1.46K
$11.17M
₿421.59
التنبؤ بسعر Hathor(htr)
1577 Happy Cat  HAPPY $0.00336
55.47 $11.16M
$0.003809
$0.002158
$6.88M
$11.16M
$11.16M
التنبؤ بسعر Happy Cat(happy)
1578 Sidus  SIDUS $0.001006
₿0.00000015
8.51 $11.14M
₿1.68K
$0.001007
₿0.00000016
$0.0008998
₿0.00000015
$1.03M
₿27.98
$19.04M
₿3.37K
$11.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1579 Dinero  DINERO $0.01543
-17.19 $11.14M
$0.0191
$0.0153
$173.82K
$19.22M
$11.14M
التنبؤ بسعر Dinero(dinero)
1580 Nuklai  NAI $0.00282
0.84 $11.12M
$0.002888
$0.002716
$128.49K
$28.2M
$11.12M
التنبؤ بسعر Nuklai(nai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006912
₿0.000000062
$0.006478
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 ZTX  ZTX $0.002644
₿0.00000027
1.22 $11.12M
₿647.98
$0.002698
₿0.00000029
$0.002589
₿0.00000027
$868.38K
₿16.72
$26.44M
₿2.79K
$11.12M
₿647.98
التنبؤ بسعر ZTX(ztx)
1582 Bitrue Coin  BTR $0.03374
₿0.00000088
1.23 $11.11M
₿253.71
$0.03438
₿0.00000089
$0.03238
₿0.00000084
$1.18M
₿159.75
$27.04M
₿705.8
$11.11M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1583 Velas  VLX $0.004088
₿0.00000022
0.17 $11.11M
₿580.39
$0.004127
₿0.00000023
$0.004043
₿0.00000021
$384.46K
₿15.52
$11.11M
₿580.39
$11.11M
₿580.39
التنبؤ بسعر Velas(vlx)
1586 BOB  BOB $0.5229
16.39 $11M
$0.5278
$0.4483
$84.92K
$11M
$11M
التنبؤ بسعر BOB(bob)
1587 Alpine F1 Team Fan Token  ALPINE $0.964
₿0.000037
2.52 $10.95M
₿422.56
$0.9673
₿0.000038
$0.9403
₿0.000036
$2.83M
₿62.19
$38.56M
₿1.49K
$10.95M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1589 PARSIQ  PRQ $0.03739
₿0.0000028
1.51 $10.95M
₿591.61
$0.03845
₿0.0000031
$0.03639
₿0.0000026
$952.75K
₿43.82
$11.6M
₿872.98
$10.95M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1591 Galeon  GALEON $0.01486
₿0.00000051
4.90 $10.87M
₿352.67
$0.0149
₿0.00000052
$0.01409
₿0.00000050
$32.22K
₿6.74
$38.35M
₿1.33K
$10.87M
₿352.67
التنبؤ بسعر Galeon(galeon)
1592 Moon Tropica  CAH $3.87
₿0.00053
-1.68 $10.78M
₿1.45K
$4.04
₿0.00058
$3.61
₿0.00043
$47.22K
₿13.95
$13.45M
₿1.87K
$10.78M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06783
₿0.00000060
$0.06783
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Sovryn  SOV $0.1788
₿0.000034
1.95 $10.76M
₿2.07K
$0.18
₿0.000035
$0.1754
₿0.000033
$73.78K
₿5.79
$17.89M
₿3.46K
$10.76M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1594 Agoric  BLD $0.01581
₿0.0000018
6.21 $10.74M
₿1.21K
$0.01585
₿0.0000020
$0.0142
₿0.0000017
$399.27K
₿6.22
$16.97M
₿1.98K
$10.74M
₿1.21K
التنبؤ بسعر Agoric(bld)
1595 Metahero  HERO $0.001144
₿0.000000072
2.49 $10.72M
₿569.13
$0.001149
₿0.000000072
$0.001116
₿0.000000070
$66.52K
₿20.73
$11.18M
₿706.6
$10.72M
₿569.13
التنبؤ بسعر Metahero(hero)
1596 Karate Combat  KARATE $0.0001608
₿0.000000048
7.44 $10.72M
₿422.1
$0.0001609
₿0.000000050
$0.0001492
₿0.000000048
$127.61K
₿5.4
$17.7M
₿5.34K
$10.72M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1598 KLEVA  KLEVA $0.1551
₿0.0000024
-3.95 $10.69M
₿133.34
$0.1646
₿0.0000024
$0.1475
₿0.0000023
$21.53K
₿0.46
$10.69M
₿185.89
$10.69M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1599 Prosper  PROS $0.2077
₿0.0000074
6.36 $10.68M
₿243.32
$0.2085
₿0.0000076
$0.1903
₿0.0000073
$426.53
₿39.89
$20.77M
₿746.7
$10.68M
₿243.32
التنبؤ بسعر Prosper(pros)
1600 BFG Token  BFG $0.01529
₿0.00000023
-1.77 $10.67M
₿0
$0.01563
₿0.00000024
$0.01525
₿0.00000023
$21.63K
₿0.55
$50.75M
₿1.2K
$10.67M
₿0
التنبؤ بسعر BFG Token(bfg)
1601 MON  MON $0.0258
0.47 $10.65M
$0.02601
$0.02533
$3.47M
$25.79M
$10.65M
التنبؤ بسعر MON(mon)
1602 Avalaunch  XAVA $0.2631
₿0.000016
4.11 $10.63M
₿618.3
$0.2653
₿0.000017
$0.2527
₿0.000016
$231.33K
₿6.97
$26.31M
₿1.66K
$10.63M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1604 iMe Lab  LIME $0.01404
₿0.0000013
0.15 $10.59M
₿570.75
$0.01443
₿0.0000013
$0.01392
₿0.0000013
$549.42K
₿48.99
$13.99M
₿1.32K
$10.59M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1606 Hydranet  HDN $0.0517
₿0.00000069
2.02 $10.58M
₿111.84
$0.05189
₿0.00000073
$0.05052
₿0.00000068
$61.54K
₿1.52
$15.51M
₿208.86
$10.58M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1607 STEPN Green Satoshi Token on Solana  GST-SOL $0.009212
₿0.00000058
1.28 $10.57M
₿683.37
$0.009445
₿0.00000061
$0.008956
₿0.00000057
$1.31M
₿33
$10.66M
₿689.32
$10.57M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1608 KiboShib  KIBSHI $0.00001057
₿0.000000000086
11.76 $10.55M
₿87.84
$0.00001097
₿0.000000000092
$0.000009219
₿0.000000000084
$431.22K
₿0.42
$10.55M
₿87.84
$10.55M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1610 Ambire Wallet  WALLET $0.01479
₿0.00000041
2.53 $10.52M
₿230.17
$0.0148
₿0.00000042
$0.01438
₿0.00000038
$499.74K
₿8.59
$10.58M
₿231.72
$10.52M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1611 Base God  TYBG $0.00008524
₿0.0000000038
-2.27 $10.48M
₿474.67
$0.00009349
₿0.0000000041
$0.00008534
₿0.0000000035
$76.83K
₿16.99
$10.48M
₿474.67
$10.48M
₿474.67
التنبؤ بسعر Base God(tybg)
1612 Kleros  PNK $0.01446
₿0.00000043
0.54 $10.47M
₿316.59
$0.01464
₿0.00000043
$0.01435
₿0.00000041
$117.74K
₿4.52
$11.64M
₿339.52
$10.47M
₿316.59
التنبؤ بسعر Kleros(pnk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا