Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.11B
إجمالي حجم التداول
BTC 60.07%     ETH 7.79%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 RAMP  RAMP $0.03331
₿0.0000018
-42.18 $13.7M
₿762.76
$0.05794
₿0.0000020
$0.03334
₿0.0000018
$219.33
₿0.23
$33.33M
₿1.86K
$13.7M
₿762.76
التنبؤ بسعر RAMP(ramp)
1243 STUFF.io  STUFF $0.006377
₿0.00000055
-3.70 $13.58M
₿0
$0.006667
₿0.00000064
$0.006344
₿0.00000054
$37.62K
₿1.85
$63.81M
₿48.34
$13.58M
₿0
التنبؤ بسعر STUFF.io(stuff)
1244 BOBO Coin  BOBO $0.0000002053
₿0.000000000019
-4.05 $13.66M
₿0
$0.0000002167
₿0.000000000022
$0.0000002027
₿0.000000000018
$904.06K
₿40.9
$13.68M
₿1.3K
$13.66M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1245 Dragonchain  DRGN $0.03694
₿0.00000091
-6.07 $13.62M
₿336.99
$0.04072
₿0.00000098
$0.03598
₿0.00000078
$33K
₿2.03
$16.02M
₿396.38
$13.62M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1246 PeiPei  PEIPEI $0.00000003224
-2.26 $13.56M
$0.00000003506
$0.00000003177
$1.31M
$13.56M
$13.56M
التنبؤ بسعر PeiPei(peipei)
1247 Dinero  DINERO $0.0192
-4.64 $13.59M
$0.02032
$0.01898
$103.92K
$23.9M
$13.59M
التنبؤ بسعر Dinero(dinero)
1248 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0142
₿0.00000017
$0.01367
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1249 TOPIA  TOPIA $0.009433
₿0.0000010
-1.60 $13.57M
₿909.09
$0.01002
₿0.0000011
$0.009219
₿0.0000010
$98.82K
₿5.14
$47.27M
₿5.16K
$13.57M
₿909.09
التنبؤ بسعر TOPIA(topia)
1250 Frax Price Index Share  FPIS $0.4073
₿0.000018
-0.36 $13.5M
₿505.29
$0.4097
₿0.000018
$0.4016
₿0.000017
$207.44
₿0.22
$40.76M
₿1.82K
$13.5M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1251 PepeFork  PORK $0.00000004055
₿0.0000000000040
-6.76 $13.44M
₿1.34K
$0.00000004351
₿0.0000000000045
$0.00000003994
₿0.0000000000040
$1.08M
₿58.18
$17.11M
₿1.71K
$13.44M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1252 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
-0.10 $13.42M
$1
$0.9968
$37.72K
$13.42M
$13.42M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1253 Gems VIP  GEMS $0.0262
-23.07 $13.41M
$0.03427
$0.02516
$6.01M
$21.97M
$13.41M
التنبؤ بسعر Gems VIP(gems)
1256 Houdini Swap  LOCK $0.1415
₿0.000012
-2.14 $13.39M
₿384.21
$0.148
₿0.000012
$0.1409
₿0.000011
$11.93K
₿10.26
$13.39M
₿1.19K
$13.39M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1258 Samoyedcoin  SAMO $0.002801
₿0.00000014
-5.78 $13.3M
₿622.21
$0.003013
₿0.00000015
$0.00278
₿0.00000014
$555.33K
₿16.53
$13.3M
₿706.6
$13.3M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1259 Orion Protocol  ORN $0.3866
₿0.000031
-4.39 $13.3M
₿1.08K
$0.4354
₿0.000033
$0.3862
₿0.000030
$49.42K
₿168.01
$38.64M
₿3.13K
$13.3M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1260 Skey Network  SKEY $0.0184
₿0.00000071
-4.05 $13.28M
₿202.75
$0.01923
₿0.00000071
$0.01778
₿0.00000067
$188.15K
₿3.49
$18.43M
₿712.8
$13.28M
₿202.75
التنبؤ بسعر Skey Network(skey)
1261 IMO  IMO $1.19
₿0.0000031
-2.75 $13.27M
₿34.72
$1.22
₿0.0000031
$1.18
₿0.0000030
$51.1K
₿0.02
$22.02M
₿58.53
$13.27M
₿34.72
التنبؤ بسعر IMO(imo)
1263 OctaSpace  OCTA $0.3502
₿0.000020
-4.98 $13.21M
₿587.92
$0.3698
₿0.000020
$0.3481
₿0.000019
$595.58K
₿4.97
$13.21M
₿587.92
$13.21M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1264 Smart Layer Network  SLN $0.172
₿0.000045
84.76 $13.18M
₿729.86
$0.1789
₿0.000049
$0.08809
₿0.000044
$5.35M
₿41.66
$17.36M
₿4.6K
$13.18M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1265 Measurable Data Token  MDT $0.02166
₿0.0000014
-3.29 $13.14M
₿904.16
$0.0229
₿0.0000015
$0.02153
₿0.0000014
$4.2M
₿109.87
$21.67M
₿1.49K
$13.14M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3092
₿0.0000037
$0.3001
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 ECOx  ECOX $0.02653
₿0.0000029
-10.88 $13.12M
₿768.69
$0.02979
₿0.0000029
$0.02572
₿0.0000027
$2.04K
₿0.32
$26.5M
₿2.94K
$13.12M
₿768.69
التنبؤ بسعر ECOx(ecox)
1267 RETARDIO  RETARDIO $0.01311
₿0.00000024
-2.24 $13.11M
₿246.79
$0.01375
₿0.00000028
$0.0128
₿0.00000020
$740.37K
₿4.93
$13.11M
₿246.79
$13.11M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1268 Thena  THE $0.2361
₿0.0000075
-6.70 $13.05M
₿209.47
$0.2582
₿0.0000078
$0.2304
₿0.0000074
$6.89M
₿16.64
$59.19M
₿1.14K
$13.05M
₿209.47
التنبؤ بسعر Thena(the)
1270 JumpToken  JMPT $0.9136
₿0.000014
-1.15 $12.98M
₿203.75
$0.9299
₿0.000014
$0.9137
₿0.000013
$9.71K
₿0.02
$28.2M
₿445.88
$12.98M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1271 Empyreal  EMP $43.25
₿0.00065
-2.69 $12.97M
₿195.42
$45.18
₿0.00067
$42.15
₿0.00065
$1.43K
₿0.51
$12.97M
₿195.42
$12.97M
₿195.42
التنبؤ بسعر Empyreal(emp)
1274 GameFi  GAFI $1.18
₿0.00013
-2.69 $12.95M
₿1.51K
$1.22
₿0.00014
$1.18
₿0.00013
$35.46K
₿2.4
$17.69M
₿2.07K
$12.95M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1275 ZND Token  ZND $0.1328
-0.79 $12.94M
$0.1387
$0.1309
$8.51M
$92.18M
$12.94M
التنبؤ بسعر ZND Token(znd)
1276 Bitrue Coin  BTR $0.03918
₿0.00000088
-0.52 $12.93M
₿253.71
$0.03951
₿0.00000089
$0.0392
₿0.00000084
$4.92M
₿159.75
$31.42M
₿705.8
$12.93M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1277 LooPIN Network  LOOPIN $0.4497
-1.99 $12.9M
$0.466
$0.4494
$1.08K
$15.65M
$12.9M
التنبؤ بسعر LooPIN Network(loopin)
1278 GoGoPool ggAVAX  GGAVAX $19.21
₿0.00070
-3.16 $12.82M
₿0
$19.96
₿0.00071
$18.76
₿0.00069
$213.92K
₿0.03
$12.82M
$12.82M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1279 Volt Inu  VOLT $0.0000002052
₿0.0000000000076
-3.54 $12.8M
₿478.45
$0.0000002229
₿0.0000000000083
$0.0000002034
₿0.0000000000076
$200.87K
₿68.96
$14.18M
₿530.22
$12.8M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1282 MOO DENG  MOODENG $0.00003017
-8.08 $12.71M
$0.00003283
$0.00003013
$3.23M
$12.71M
$12.71M
التنبؤ بسعر MOO DENG(moodeng)
1283 XEN Crypto  XEN $0.00000007056
₿0.0000000000054
-4.01 $12.66M
₿457.06
$0.00000007465
₿0.0000000000056
$0.00000006977
₿0.0000000000054
$987.44K
₿70.21
$12.66M
₿457.06
$12.66M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1284 WeatherXM  WXM $0.2008
-2.30 $12.65M
$0.2073
$0.1983
$70.93K
$20.08M
$12.65M
التنبؤ بسعر WeatherXM(wxm)
1285 SUKU  SUKU $0.03038
₿0.0000032
-2.07 $12.62M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$124.16K
₿104.01
$45.61M
₿4.99K
$12.62M
₿765.22
التنبؤ بسعر SUKU(suku)
1286 ChainSwap  CSWAP $0.01315
₿0.0000019
-0.68 $12.55M
₿0
$0.0136
₿0.0000021
$0.0131
₿0.0000017
$16.99K
₿40.57
$13.17M
₿1.9K
$12.55M
₿0
التنبؤ بسعر ChainSwap(cswap)
1288 OPENLOOT  OL $0.03504
-12.37 $12.51M
$0.04007
$0.03493
$4.48M
$175.23M
$12.51M
التنبؤ بسعر OPENLOOT(ol)
1289 Synternet  SYNT $0.01441
-5.30 $12.49M
$0.01539
$0.01434
$850.48K
$16.3M
$12.49M
التنبؤ بسعر Synternet(synt)
1291 Fulcrom  FUL $0.006026
₿0.00000017
-3.35 $12.47M
₿306.1
$0.00628
₿0.00000018
$0.006021
₿0.00000017
$18.97K
₿0.42
$120.77M
₿3.45K
$12.47M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1292 Beefy.Finance  BIFI $155.68
₿0.0060
-1.24 $12.47M
₿488.28
$161.37
₿0.0062
$154.51
₿0.0057
$148.85K
₿53.67
$12.47M
₿488.28
$12.47M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1295 Open Exchange Token  OX OLD $0.002206
₿0.00000014
0.53 $12.39M
₿897.78
$0.002208
₿0.00000014
$0.002193
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1296 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1299 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1301 Hatom  HTM $0.2397
₿0.000029
-0.82 $12.28M
₿617.23
$0.2451
₿0.000029
$0.2349
₿0.000028
$29.51K
₿3.1
$23.98M
₿2.9K
$12.28M
₿617.23
التنبؤ بسعر Hatom(htm)
1303 iMe Lab  LIME $0.01614
₿0.0000013
-5.46 $12.22M
₿570.75
$0.01718
₿0.0000013
$0.01609
₿0.0000013
$345.25K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1305 Counterparty  XCP $4.71
₿0.00016
-0.13 $12.2M
₿418.73
$4.72
₿0.00017
$4.13
₿0.00016
$16
₿0.06
$12.47M
₿427.86
$12.2M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1306 Ellipsis  EPS $0.01738
₿0.00000043
-1.88 $12.16M
₿306.85
$0.0178
₿0.00000043
$0.01739
₿0.00000042
$40.31
₿0.01
$12.6M
₿317.94
$12.16M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1308 My Lovely Coin  MLC $0.2372
-6.19 $12.16M
$0.2536
$0.2372
$52.85K
$54.57M
$12.16M
التنبؤ بسعر My Lovely Coin(mlc)
1309 Ribbon Finance  RBN $0.1239
₿0.000025
-1.34 $12.15M
₿24.34K
$0.1266
₿0.000025
$0.124
₿0.000024
$10.5K
₿82.44
$125.44M
₿25.38K
$12.15M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1310 Evercraft Ecotechnologies  ECET $0.0176
-0.05 $12.14M
$0.01778
$0.0175
$141.59K
$13.9M
$12.14M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1311 Alpha Fi  ALPHA $1.21
-7.76 $12.13M
$1.32
$1.21
$71.96K
$12.15M
$12.13M
التنبؤ بسعر Alpha Fi(alpha)
1312 TOKPIE  TKP $0.1529
₿0.000011
-1.80 $12.13M
₿875.35
$0.1568
₿0.000011
$0.1529
₿0.000011
$160.73
₿1.47
$15.3M
₿1.1K
$12.13M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1313 Cryptex Finance  CTX $1.61
₿0.000066
-1.62 $12.1M
₿383.05
$1.63
₿0.000069
$1.6
₿0.000064
$1.53M
₿10.89
$16.1M
₿667.6
$12.1M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1316 Slash Vision Labs  SVL $0.002431
-0.08 $12.01M
$0.002458
$0.002414
$1.69M
$24.32M
$12.01M
التنبؤ بسعر Slash Vision Labs(svl)
1319 Tokocrypto  TKO $0.159
₿0.0000088
-1.90 $11.94M
₿661.22
$0.1702
₿0.0000089
$0.1586
₿0.0000086
$2.38M
₿62.15
$79.57M
₿4.41K
$11.94M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1321 Quiztok  QTCON $0.001063
₿0.000000032
0.25 $11.89M
₿206
$0.001092
₿0.000000034
$0.00106
₿0.000000032
$39.2K
₿5.17
$12.77M
₿390.42
$11.89M
₿206
التنبؤ بسعر Quiztok(qtcon)
1322 Wrapped STEAMX  WSTEAMX $0.0498
₿0.00000044
1.23 $11.86M
₿295.37
$0.04985
₿0.00000044
$0.04916
₿0.00000042
$519.25
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1324 Jackal Protocol  JKL $0.09988
₿0.0000070
-0.10 $11.83M
₿690.85
$0.1019
₿0.0000074
$0.09974
₿0.0000070
$8.39K
₿1.24
$16.02M
₿1.02K
$11.83M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1325 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$22.07
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1326 Portal  PORTAL $0.0705
₿0.000021
-4.90 $11.8M
₿3.61K
$0.07471
₿0.000023
$0.06929
₿0.000021
$7.77M
₿589.8
$70.62M
₿21.63K
$11.8M
₿3.61K
التنبؤ بسعر Portal(portal)
1328 SafeMoon  SFM $0.0000316
₿0.0000000013
-2.04 $11.79M
₿770.45
$0.00004483
₿0.0000000017
$0.00003155
₿0.0000000012
$195.51K
₿0.53
$11.79M
₿770.45
$11.79M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1329 The Doge NFT  DOG $0.0008791
₿0.00000023
-1.44 $11.77M
₿3.5K
$0.0009028
₿0.00000024
$0.0008761
₿0.00000022
$13.8K
₿55.01
$14.92M
₿3.98K
$11.77M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1330 PIXL  PIXL $0.02347
₿0.0000011
-2.40 $11.74M
₿555.71
$0.02556
₿0.0000011
$0.02347
₿0.0000011
$16.1K
₿0.87
$11.74M
₿555.71
$11.74M
₿555.71
التنبؤ بسعر PIXL(pixl)
1331 WazirX  WRX $0.0256
₿0.0000045
6.40 $11.71M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$8.44K
₿0.76
$25.64M
₿4.19K
$11.71M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1332 LooksRare  LOOKS $0.01176
₿0.0000024
-5.56 $11.7M
₿2.48K
$0.01263
₿0.0000025
$0.01162
₿0.0000022
$924.75K
₿320.02
$11.7M
₿2.48K
$11.7M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1334 GOLDAO  GOLDAO $0.01664
3.80 $11.65M
$0.01699
$0.016
$10.02K
$16.58M
$11.65M
التنبؤ بسعر GOLDAO(goldao)
1336 OPEN Ticketing Ecosystem  OPN $0.0005064
₿0.000000045
7.84 $11.62M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$5.13K
₿5.25
$11.62M
₿284.09
$11.62M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1337 Realio Network  RIO $0.1733
₿0.000031
-4.10 $11.6M
₿0
$0.1841
₿0.000035
$0.1711
₿0.000031
$1.17M
₿184.88
$11.6M
₿1.74K
$11.6M
₿0
التنبؤ بسعر Realio Network(rio)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1319
₿0.0000015
$0.1228
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1342 KRYLL  KRL $0.2902
₿0.000013
-3.07 $11.51M
₿490.29
$0.3001
₿0.000013
$0.2891
₿0.000013
$113.17K
₿15.88
$14.35M
₿662.75
$11.51M
₿490.29
التنبؤ بسعر KRYLL(krl)
1343 Velas  VLX $0.004254
₿0.00000022
-1.98 $11.5M
₿580.39
$0.004375
₿0.00000023
$0.004126
₿0.00000021
$133.36K
₿15.52
$11.5M
₿580.39
$11.5M
₿580.39
التنبؤ بسعر Velas(vlx)
1344 Grok  $GROK $0.001805
₿0.00000014
-8.56 $11.42M
₿959.29
$0.002001
₿0.00000017
$0.001805
₿0.00000014
$2.32M
₿171.02
$11.92M
₿1K
$11.42M
₿959.29
التنبؤ بسعر Grok($grok)
1345 Brickken  BKN $0.1598
₿0.000011
-1.62 $11.4M
₿360.89
$0.1635
₿0.000011
$0.1593
₿0.000010
$660.84K
₿3.37
$22.83M
₿1.58K
$11.4M
₿360.89
التنبؤ بسعر Brickken(bkn)
1346 Galatasaray Fan Token  GAL $1.67
₿0.000037
-0.07 $11.34M
₿235.68
$1.7
₿0.000037
$1.66
₿0.000035
$714.9K
₿16.25
$16.68M
₿371.3
$11.34M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1347 Nimiq  NIM $0.0008721
₿0.000000022
-0.39 $11.34M
₿265.66
$0.0008803
₿0.000000023
$0.0008458
₿0.000000020
$81.74K
₿4.86
$11.59M
₿200.87
$11.34M
₿265.66
التنبؤ بسعر Nimiq(nim)
1352 Book of Ethereum  BOOE $0.1125
15.23 $11.26M
$0.1195
$0.09764
$165.92K
$11.26M
$11.26M
التنبؤ بسعر Book of Ethereum(booe)
1354 Sceptre Staked FLR  SFLR $0.01727
0.17 $11.23M
$0.01759
$0.01719
$158.28K
$11.23M
$11.23M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1355 AUSD  AUSD $0.9995
0.08 $11.24M
$1
$0.9979
$589.16K
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1359 Tenset  10SET $0.06667
₿0.000020
-2.55 $11.16M
₿3.39K
$0.06854
₿0.000020
$0.06658
₿0.000016
$116.67K
₿18.07
$11.16M
₿3.39K
$11.16M
₿3.39K
التنبؤ بسعر Tenset(10set)
1360 pippin  PIPPIN $0.0111
-6.25 $11.14M
$0.01198
$0.01092
$6.52M
$11.14M
$11.14M
التنبؤ بسعر pippin(pippin)
1362 Trias Token  TRIAS $1.11
₿0.00016
-3.12 $11.09M
₿1.67K
$1.14
₿0.00018
$1.07
₿0.00016
$310.29K
₿25.34
$11.09M
₿1.67K
$11.09M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1364 Chain Games  CHAIN $0.02911
₿0.00000025
-0.37 $11.07M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$13.7K
₿0.92
$14.38M
₿127.28
$11.07M
₿86.22
التنبؤ بسعر Chain Games(chain)
1366 Streamr  DATA $0.01422
₿0.0000010
-3.91 $11.03M
₿833.95
$0.01535
₿0.0000011
$0.01427
₿0.0000010
$2.24M
₿43.02
$14.38M
₿1.09K
$11.03M
₿833.95
التنبؤ بسعر Streamr(data)
1367 Colony  CLY $0.09783
₿0.0000036
-2.93 $11.02M
₿373.72
$0.1027
₿0.0000037
$0.09619
₿0.0000036
$19.08K
₿1.32
$14.67M
₿541.92
$11.02M
₿373.72
التنبؤ بسعر Colony(cly)
1368 MON  MON $0.02661
-2.26 $10.99M
$0.02784
$0.02618
$1.99M
$26.61M
$10.99M
التنبؤ بسعر MON(mon)
1369 Fractal Bitcoin  FB $0.6745
0.13 $10.98M
$0.6985
$0.6598
$960.87K
$81.05M
$10.98M
التنبؤ بسعر Fractal Bitcoin(fb)
1371 Pocketcoin  PKOIN $0.9608
₿0.0000074
0.87 $10.98M
₿85.2
$0.9672
₿0.0000077
$0.9513
₿0.0000065
$108.09K
₿1.7
$11.81M
₿91.66
$10.98M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1372 Foom  FOOM $0.00000006185
₿0.00000000000041
-13.07 $10.91M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006186
₿0.00000000000041
$28.49K
₿35.94
$10.91M
₿72.74
$10.91M
₿72.74
التنبؤ بسعر Foom(foom)
1373 Sovryn  SOV $0.1814
₿0.000034
-0.02 $10.91M
₿2.07K
$0.1822
₿0.000035
$0.1804
₿0.000033
$31.86K
₿5.79
$18.15M
₿3.46K
$10.91M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1374 Lazio Fan Token  LAZIO $0.9141
₿0.000052
-1.76 $10.89M
₿439.39
$0.9554
₿0.000054
$0.9097
₿0.000050
$2.11M
₿86.44
$36.59M
₿2.1K
$10.89M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1375 PIVX  PIVX $0.118
₿0.0000068
-3.01 $10.87M
₿560.3
$0.125
₿0.0000071
$0.1176
₿0.0000068
$1.46M
₿63.8
$10.87M
₿560.3
$10.87M
₿560.3
التنبؤ بسعر PIVX(pivx)
1376 Flamingo Finance  FLM $0.01776
₿0.0000019
3.00 $10.83M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$6.08M
₿271.31
$10.83M
₿1.13K
$10.83M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1377 NATIX Network  NATIX $0.0006185
-1.68 $10.82M
$0.0006413
$0.0006173
$231.13K
$61.75M
$10.82M
التنبؤ بسعر NATIX Network(natix)
1378 Kendu Inu  KENDU $0.00001087
₿0.000000000087
-7.81 $10.81M
₿0
$0.00001181
₿0.00000000011
$0.00001087
₿0.000000000085
$139.68K
₿2.11
$10.85M
₿87.62
$10.81M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1380 BLOCKLORDS  LRDS $0.1568
-7.05 $10.79M
$0.1687
$0.1566
$738.04K
$15.7M
$10.79M
التنبؤ بسعر BLOCKLORDS(lrds)
1386 Sturdy  STRDY $0.5432
₿0.000015
-3.42 $10.69M
₿76.02
$0.5624
₿0.000016
$0.5382
₿0.000015
$2.56M
₿2.05
$54.41M
₿1.5K
$10.69M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1387 Clore.ai  CLORE $0.02079
₿0.0000034
-1.04 $10.69M
₿1.11K
$0.02158
₿0.0000037
$0.02079
₿0.0000033
$1.01M
₿51.33
$10.76M
₿1.12K
$10.69M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1388 Coupon Assets  CA $0.5812
₿0.0000093
1.02 $10.67M
₿116.32
$0.5843
₿0.0000093
$0.5681
₿0.0000089
$2.98M
₿69
$156.63M
₿2.54K
$10.67M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1389 Polimec  PLMC $0.1696
₿0.0000058
0.06 $10.63M
₿0
$0.1704
₿0.0000059
$0.1682
₿0.0000055
$46.75K
₿1.3
$16.97M
₿581.21
$10.63M
₿0
التنبؤ بسعر Polimec(plmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا