Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1270 XBorg  XBG $0.07226
-5.92 $15.53M
$0.07685
$0.0716
$254.62K
$72.21M
$15.53M
التنبؤ بسعر XBorg(xbg)
1271 Propchain  PROPC $0.5721
₿0.000060
-1.59 $15.52M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$121.41K
₿27.04
$36.57M
₿5.08K
$15.52M
₿995.51
التنبؤ بسعر Propchain(propc)
1272 Sceptre Staked FLR  SFLR $0.02379
4.85 $15.47M
$0.02374
$0.02212
$203.47K
$15.47M
$15.47M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1275 Alchemix USD  ALUSD $0.9824
₿0.000014
0.01 $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$101.46K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1276 Aragon  ANT $0.3857
₿0.00013
-11.84 $15.45M
₿5.26K
$0.4375
₿0.00013
$0.3858
₿0.00012
$475.64
₿131.77
$16.67M
₿5.67K
$15.45M
₿5.26K
التنبؤ بسعر Aragon(ant)
1277 Thena  THE $0.2807
₿0.0000075
-4.82 $15.43M
₿209.47
$0.295
₿0.0000078
$0.2681
₿0.0000074
$13.23M
₿16.64
$70.64M
₿1.14K
$15.43M
₿209.47
التنبؤ بسعر Thena(the)
1278 Token dForce USD  USX $0.9975
₿0.000015
0.01* $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$15.96K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1281 Houdini Swap  LOCK $0.1624
₿0.000012
-6.64 $15.29M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$20.82K
₿10.26
$15.29M
₿1.19K
$15.29M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1282 Helium IOT  IOT $0.0006177
₿0.000000018
-3.06 $15.25M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.09K
₿0.42
$123.54M
₿3.62K
$15.25M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1285 GamerCoin  GHX $0.02433
₿0.0000024
-1.00 $15.21M
₿1.55K
$0.02526
₿0.0000027
$0.02339
₿0.0000024
$522.14K
₿24.72
$19.73M
₿2K
$15.21M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1286 Bityuan  BTY $0.02245
₿0.000018
-0.99 $15.17M
₿0
$0.02283
₿0.
$0.02222
₿0.
$213.28K
₿0
$15.17M
$15.17M
₿0
التنبؤ بسعر Bityuan(bty)
1289 Wagmi  WAGMI $0.008704
₿0.00000019
-2.23 $15.08M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$2.42M
₿5.7
$43.56M
$15.08M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1292 AMATERASU OMIKAMI  OMIKAMI $0.01497
₿0.000000039
0.08 $14.97M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$101.46K
₿0.19
$14.97M
₿39.87
$14.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1293 SUKU  SUKU $0.03463
₿0.0000032
-4.01 $14.9M
₿765.22
$0.0361
₿0.0000034
$0.03423
₿0.0000016
$270.66K
₿104.01
$51.95M
₿4.99K
$14.9M
₿765.22
التنبؤ بسعر SUKU(suku)
1294 Opulous  OPUL $0.02978
₿0.0000034
-1.09 $14.91M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$402.96K
₿45.45
$14.91M
₿1.71K
$14.91M
₿1.56K
التنبؤ بسعر Opulous(opul)
1295 CEEK Smart VR Token  CEEK $0.01537
₿0.0000010
1.34 $14.93M
₿910.32
$0.01566
₿0.0000010
$0.01503
₿0.0000010
$801.93K
₿38.25
$15.43M
₿1.05K
$14.93M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1296 Coupon Assets  CA $0.8099
₿0.0000093
-4.82 $14.94M
₿116.32
$0.8526
₿0.0000093
$0.81
₿0.0000089
$1.61M
₿69
$219.32M
₿2.54K
$14.94M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1297 Portal  PORTAL $0.08893
₿0.000021
-2.24 $14.86M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.53M
₿589.8
$88.94M
₿21.63K
$14.86M
₿3.61K
التنبؤ بسعر Portal(portal)
1298 CHEQD Network  CHEQ $0.01653
₿0.0000012
-0.47 $14.86M
₿900.95
$0.01686
₿0.0000012
$0.01653
₿0.0000010
$275.23K
₿5.42
$20.38M
₿1.39K
$14.86M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1299 Joe Coin  JOE $0.01482
₿0.000000034
-2.93 $14.83M
₿34.14
$0.01558
₿0.000000034
$0.01386
₿0.000000030
$1.18M
₿1.75
$14.83M
₿34.14
$14.83M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1300 RAMP  RAMP $0.03598
₿0.0000018
5.56 $14.8M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$293.6
₿0.23
$36.01M
₿1.86K
$14.8M
₿762.76
التنبؤ بسعر RAMP(ramp)
1302 Koma Inu  KOMA $0.02439
8.39 $14.74M
$0.02828
$0.02178
$10.09M
$14.74M
$14.74M
التنبؤ بسعر Koma Inu(koma)
1304 Cornucopias  COPI $0.01432
₿0.0000010
-1.83 $14.71M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$145.28K
₿9.16
$55M
₿4.13K
$14.71M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1306 FIO Protocol  FIO $0.01797
₿0.00000066
-1.76 $14.51M
₿481.58
$0.01868
₿0.00000069
$0.01786
₿0.00000065
$4.84M
₿100.74
$17.93M
₿665.36
$14.51M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1307 Cronos zkEVM CRO  ZKCRO $0.09636
1.55 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1308 Cryptex Finance  CTX $1.94
₿0.000066
0.97 $14.59M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$4.01M
₿10.89
$19.41M
₿667.6
$14.59M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1311 Neuron  NRN $0.03344
-5.73 $14.45M
$0.03547
$0.03327
$246.52K
$33.42M
$14.45M
التنبؤ بسعر Neuron(nrn)
1312 Hatom  HTM $0.2774
₿0.000029
-0.21 $14.43M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$83.86K
₿3.1
$27.75M
₿2.9K
$14.43M
₿617.23
التنبؤ بسعر Hatom(htm)
1313 GameFi  GAFI $1.32
₿0.00013
1.86 $14.41M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$382.06K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1318 AdEx  ADX $0.0968
₿0.0000039
-3.51 $14.32M
₿571.75
$0.1003
₿0.0000042
$0.09591
₿0.0000039
$4.41M
₿150.67
$14.52M
₿595.38
$14.32M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 Magpie  MGP $0.03113
₿0.0000014
-2.03 $14.22M
₿485.1
$0.03193
₿0.0000015
$0.0309
₿0.0000014
$67.41K
₿2.38
$31.15M
₿1.48K
$14.22M
₿485.1
التنبؤ بسعر Magpie(mgp)
1322 SpaceChain (ERC-20)  SPC $0.0349
₿0.00000015
-2.27 $14.19M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.63K
₿0.67
$21.08M
₿92.26
$14.19M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1323 Beefy.Finance  BIFI $177.25
₿0.0060
-1.92 $14.14M
₿488.28
$181.93
₿0.0062
$176.53
₿0.0057
$323.17K
₿53.67
$14.14M
₿488.28
$14.14M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1325 Cloud  CLOUD $0.07825
-1.35 $14.09M
$0.0796
$0.07738
$1.27M
$78.27M
$14.09M
التنبؤ بسعر Cloud(cloud)
1326 STUFF.io  STUFF $0.006363
₿0.00000055
-0.09 $14.08M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$13.48K
₿1.85
$63.63M
₿48.34
$14.08M
₿0
التنبؤ بسعر STUFF.io(stuff)
1327 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.01* $14.05M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$6.82M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1328 Verasity  VRA $0.001462
₿0.00000010
3.41 $14.06M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.42M
₿220.35
$141.12M
₿10.62K
$14.06M
₿1.06K
التنبؤ بسعر Verasity(vra)
1329 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.13 $14.02M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$258.39K
₿8.33
$31.61M
₿1.66K
$14.02M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1330 WeatherXM  WXM $0.2228
-4.00 $14.04M
$0.2344
$0.2207
$68.84K
$22.28M
$14.04M
التنبؤ بسعر WeatherXM(wxm)
1331 Agoric  BLD $0.0207
₿0.0000018
0.98 $14.01M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$652.2K
₿6.22
$22.22M
₿1.98K
$14.01M
₿1.21K
التنبؤ بسعر Agoric(bld)
1333 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1515
₿0.0000015
$0.1411
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7385
₿0.000018
1.20 $13.95M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$271.93K
₿115.54
$14M
$13.95M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1340 Streamr  DATA $0.01816
₿0.0000010
-1.65 $13.93M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$953.98K
₿43.02
$18.16M
₿1.09K
$13.93M
₿833.95
التنبؤ بسعر Streamr(data)
1341 ECOx  ECOX $0.02802
₿0.0000029
20.98 $12.36M
₿768.69
$0.02689
₿0.0000029
$0.02228
₿0.0000027
$16.89K
₿0.32
$24.96M
₿2.94K
$12.36M
₿768.69
التنبؤ بسعر ECOx(ecox)
1343 Ribbon Finance  RBN $0.1428
₿0.000025
1.56 $13.83M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$15.18K
₿82.44
$142.83M
₿25.38K
$13.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1345 MCOIN  MCOIN $0.07772
₿0.000016
-1.17 $13.76M
₿0
$0.07955
₿0.000016
$0.07657
₿0.000015
$254.57K
₿20.54
$38.86M
₿8.11K
$13.76M
₿0
التنبؤ بسعر MCOIN(mcoin)
1346 Tranchess  CHESS $0.0677
₿0.0000038
-9.72 $13.72M
₿593.76
$0.075
₿0.0000039
$0.06667
₿0.0000037
$5.28M
₿62.03
$20.31M
₿1.14K
$13.72M
₿593.76
التنبؤ بسعر Tranchess(chess)
1348 GME  GME $0.001988
₿0.0000000069
0.56 $13.7M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.47M
₿6.91
$13.7M
₿47.89
$13.7M
₿0
التنبؤ بسعر GME(gme)
1350 NuNet  NTX $0.01845
₿0.0000010
3.53 $13.66M
₿660.21
$0.01873
₿0.0000011
$0.01734
₿0.0000010
$147.86K
₿3.3
$18.46M
₿1.06K
$13.66M
₿660.21
التنبؤ بسعر NuNet(ntx)
1351 Bitcoin Gold  BTG $0.7773
₿0.00066
-17.59 $13.73M
₿11.74K
$0.9443
₿0.00069
$0.7459
₿0.00066
$93.76K
₿197.93
$13.73M
₿14.07K
$13.73M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1352 OmniFlix Network  FLIX $0.0297
₿0.0000018
-3.32 $13.61M
₿0
$0.03073
₿0.0000021
$0.02949
₿0.0000016
$42.03K
₿1.89
$15.66M
₿743.86
$13.61M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1353 Impossible Finance Launchpad  IDIA $0.01818
₿0.0000011
-4.53 $13.61M
₿827.24
$0.01913
₿0.0000011
$0.01812
₿0.0000010
$12.42K
₿1.17
$18.18M
₿1.11K
$13.61M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1354 Volt Inu  VOLT $0.0000002165
₿0.0000000000076
0.49 $13.51M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$221.68K
₿68.96
$14.97M
₿530.22
$13.51M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1355 Heroes of Mavia  MAVIA $0.2605
₿0.000069
-0.61 $13.43M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$12.51M
₿628.04
$65.03M
₿17.24K
$13.43M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1356 AMO Coin  AMO $0.0006343
₿0.000000013
1.81 $13.45M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$700.52K
₿2.06
$13.45M
₿285.15
$13.45M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1357 BOB  BOB $0.6378
-6.99 $13.4M
$0.6924
$0.6308
$81.5K
$13.4M
$13.4M
التنبؤ بسعر BOB(bob)
1358 PIVX  PIVX $0.145
₿0.0000068
-0.99 $13.4M
₿560.3
$0.1503
₿0.0000071
$0.1392
₿0.0000068
$1.91M
₿63.8
$13.4M
₿560.3
$13.4M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 TOPIA  TOPIA $0.009317
₿0.0000010
-3.50 $13.38M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$59.12K
₿5.14
$46.59M
₿5.16K
$13.38M
₿909.09
التنبؤ بسعر TOPIA(topia)
1361 Department Of Government Efficiency  DOGE $0.01363
5.09 $13.35M
$0.01413
$0.01263
$2.16M
$13.35M
$13.35M
التنبؤ بسعر Department Of Government Efficiency(doge)
1365 JumpToken  JMPT $0.9353
₿0.000014
0.20 $13.25M
₿203.75
$0.9465
₿0.000014
$0.9303
₿0.000013
$10.35K
₿0.02
$28.8M
₿445.88
$13.25M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1366 THORSwap  THOR $0.06753
₿0.0000041
-0.96 $13.15M
₿717.76
$0.06819
₿0.0000042
$0.0653
₿0.0000041
$13.58K
₿2.54
$18.99M
₿1.75K
$13.15M
₿717.76
التنبؤ بسعر THORSwap(thor)
1368 KRYLL  KRL $0.3303
₿0.000013
1.16 $13.12M
₿490.29
$0.3307
₿0.000013
$0.3229
₿0.000013
$167.13K
₿15.88
$16.36M
₿662.75
$13.12M
₿490.29
التنبؤ بسعر KRYLL(krl)
1370 bemo Staked TON  STTON $3.5
₿0.00010
0.45 $13.13M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.94K
₿2.03
$13.13M
$13.13M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1371 Book of Ethereum  BOOE $0.1307
-2.05 $13.08M
$0.1349
$0.122
$136.72K
$13.08M
$13.08M
التنبؤ بسعر Book of Ethereum(booe)
1372 Vita Inu  VINU $0.00000001436
₿0.00000000000029
4.71 $12.92M
₿266.49
$0.00000001451
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.29M
₿55.4
$12.92M
₿266.49
$12.92M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1373 Bellscoin  BELLS $0.2152
₿0.0000076
1.25 $13.01M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$575.98K
₿2.79
$13.01M
₿114.88
$13.01M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1375 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4991
₿0.0000052
$0.4413
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1376 Tokocrypto  TKO $0.1727
₿0.0000088
-1.59 $12.96M
₿661.22
$0.1778
₿0.0000089
$0.1671
₿0.0000086
$1.49M
₿62.15
$86.4M
₿4.41K
$12.96M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1377 Pundi X  NPXS $0.00005475
₿0.0000000086
5.14 $12.96M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$206.32
₿0.15
$14.17M
₿2.23K
$12.96M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1379 LooPIN Network  LOOPIN $0.4309
-0.51 $12.89M
$0.4414
$0.4243
$3.73K
$15.53M
$12.89M
التنبؤ بسعر LooPIN Network(loopin)
1380 iMe Lab  LIME $0.017
₿0.0000013
5.15 $12.86M
₿570.75
$0.01711
₿0.0000013
$0.01609
₿0.0000013
$438.55K
₿48.99
$16.96M
₿1.32K
$12.86M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1381 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $12.84M
$1
$0.9987
$222.38K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1382 Foxsy AI  FOXSY $0.03066
-0.34 $12.81M
$0.03115
$0.02989
$1.12M
$60.45M
$12.81M
التنبؤ بسعر Foxsy AI(foxsy)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01357
₿0.00000014
$0.007083
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1384 Blockasset  BLOCK $0.06424
₿0.0000024
-6.05 $12.79M
₿587.91
$0.06838
₿0.0000025
$0.06388
₿0.0000019
$138.56K
₿6.19
$20.57M
₿775.19
$12.79M
₿587.91
التنبؤ بسعر Blockasset(block)
1385 MOO DENG  MOODENG $0.0000304
-0.54 $12.79M
$0.00003266
$0.00002954
$4.92M
$12.79M
$12.79M
التنبؤ بسعر MOO DENG(moodeng)
1387 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.33 $12.63M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$14.6K
₿0.56
$12.63M
₿334.67
$12.63M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1389 Ellipsis  EPS $0.01806
₿0.00000043
0.19 $12.62M
₿306.85
$0.0182
₿0.00000043
$0.01794
₿0.00000042
$710.25
₿0.01
$13.07M
₿317.94
$12.62M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1390 Streamr XDATA  XDATA $0.01806
₿0.0000011
-3.94 $12.6M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$12.86K
₿5.75
$17.84M
₿1.09K
$12.6M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1391 Tensorplex Staked TAO  STTAO $442.62
₿0.0092
5.90 $12.57M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$200.82K
₿3.54
$12.57M
₿226.01
$12.57M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1392 AirSwap  AST $0.06039
₿0.0000023
-10.29 $12.51M
₿482.62
$0.06912
₿0.0000024
$0.05799
₿0.0000023
$1.93M
₿63.31
$30.11M
₿1.19K
$12.51M
₿482.62
التنبؤ بسعر AirSwap(ast)
1395 Kendu Inu  KENDU $0.0000125
₿0.000000000087
1.25 $12.4M
₿0
$0.00001299
₿0.00000000011
$0.0000122
₿0.000000000085
$124.54K
₿2.11
$12.45M
₿87.62
$12.4M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1396 Aura BAL  AURABAL $3.39
₿0.00019
-1.20 $12.4M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$15.17K
₿0.13
$12.4M
₿704.77
$12.4M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1397 DexNet  DEXNET $0.03093
₿0.00000063
0.12 $12.4M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$120.67K
₿12.73
$92.97M
₿141.12
$12.4M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 ChainSwap  CSWAP $0.01297
₿0.0000019
-7.28 $12.37M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$64.25K
₿40.57
$12.98M
₿1.9K
$12.37M
₿0
التنبؤ بسعر ChainSwap(cswap)
1401 WazirX  WRX $0.02709
₿0.0000045
3.83 $12.37M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$24.38K
₿0.76
$27.09M
₿4.19K
$12.37M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1403 Clore.ai  CLORE $0.02352
₿0.0000034
-1.93 $12.33M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$922.66K
₿51.33
$12.41M
₿1.12K
$12.33M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1404 OPEN Ticketing Ecosystem  OPN $0.0005349
₿0.000000045
7.42 $12.31M
₿284.09
$0.000551
₿0.000000057
$0.0004976
₿0.000000044
$49.28K
₿5.25
$12.31M
₿284.09
$12.31M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1405 Counterparty  XCP $4.72
₿0.00016
0.43 $12.23M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.85K
₿0.06
$12.49M
₿427.86
$12.23M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1406 Foom  FOOM $0.00000006977
₿0.00000000000041
-3.64 $12.2M
₿72.74
$0.00000007303
₿0.00000000000041
$0.00000006315
₿0.00000000000041
$35.31K
₿35.94
$12.2M
₿72.74
$12.2M
₿72.74
التنبؤ بسعر Foom(foom)
1407 Quiztok  QTCON $0.001089
₿0.000000032
0.43 $12.17M
₿206
$0.001097
₿0.000000034
$0.001071
₿0.000000032
$67.1K
₿5.17
$13.07M
₿390.42
$12.17M
₿206
التنبؤ بسعر Quiztok(qtcon)
1409 Nexa  NEXA $0.000001549
₿0.000000000081
8.01 $12.17M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.17K
₿5.08
$12.17M
₿419.45
$12.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1410 The Doge NFT  DOG $0.0009089
₿0.00000023
-0.01* $12.14M
₿3.5K
$0.000922
₿0.00000024
$0.0009017
₿0.00000022
$61.46K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1412 Guild of Guardians  GOG $0.01673
₿0.0000025
-1.49 $12.18M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$931.87K
₿27.1
$16.74M
₿2.56K
$12.18M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1413 Mochi  MOCHI $0.00001215
₿0.00000000065
6.50 $12.14M
₿660.41
$0.00001281
₿0.00000000076
$0.00001089
₿0.00000000066
$159.81K
₿9.35
$12.14M
₿660.41
$12.14M
₿660.41
التنبؤ بسعر Mochi(mochi)
1414 Sidus  SIDUS $0.001095
₿0.00000015
3.52 $12.13M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$621.68K
₿27.98
$20.72M
₿3.37K
$12.13M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1417 LooksRare  LOOKS $0.01211
₿0.0000024
1.88 $12.02M
₿2.48K
$0.01208
₿0.0000025
$0.01125
₿0.0000022
$1.85M
₿320.02
$12.02M
₿2.48K
$12.02M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1418 BeethovenX sFTMX  SFTMX $0.6075
₿0.000016
0.88 $12.02M
₿376.79
$0.622
₿0.000016
$0.5857
₿0.000015
$2.12K
₿3.97
$12.02M
₿354.12
$12.02M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1419 zKML  ZKML $0.1248
₿0.0000066
0.04 $12.04M
₿0
$0.1291
₿0.0000070
$0.1201
₿0.0000064
$23.5K
₿7.65
$12.49M
₿660.83
$12.04M
₿0
التنبؤ بسعر zKML(zkml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا