$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1413 LTO Network  LTO $0.02952
₿0.0000035
-10.47 $12.9M
₿1.53K
$0.0331
₿0.0000036
$0.02907
₿0.0000034
$1.86M
₿123.34
$12.9M
₿1.53K
$12.9M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1414 OX Coin  OX $0.001561
₿0.00000019
4.82 $12.98M
₿725.78
$0.001566
₿0.00000020
$0.001146
₿0.00000018
$460.46K
₿4.23
$12.98M
₿725.78
$12.98M
₿725.78
التنبؤ بسعر OX Coin(ox)
1417 sUSD (Optimism)  SUSD $0.9505
-0.50 $12.89M
$0.9631
$0.9402
$422.06K
$12.89M
$12.89M
التنبؤ بسعر sUSD (Optimism)(susd)
1419 Leash  LEASH $119.34
₿0.0071
-6.69 $12.83M
₿772.97
$133.48
₿0.0075
$118.6
₿0.0071
$1.47M
₿31.44
$12.84M
₿773.16
$12.83M
₿772.97
التنبؤ بسعر Leash(leash)
1421 Ellipsis  EPS $0.01814
₿0.00000043
-3.05 $12.67M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$29.53
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1422 Thena  THE $0.2297
₿0.0000075
-4.20 $12.67M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$20.3M
₿16.64
$59.21M
₿1.14K
$12.67M
₿209.47
التنبؤ بسعر Thena(the)
1425 Komodo  KMD $0.08959
₿0.0000068
-7.75 $12.6M
₿948.97
$0.09931
₿0.0000071
$0.08801
₿0.0000067
$2.19M
₿39.93
$12.6M
₿1.36K
$12.6M
₿948.97
التنبؤ بسعر Komodo(kmd)
1426 Equilibria Finance  EQB $0.3719
₿0.000010
-8.12 $12.58M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$65.17K
₿1
$37.17M
₿1.09K
$12.58M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1427 American Coin  USA $0.00000108
-17.15 $12.47M
$0.000001349
$0.00000103
$1.19M
$12.47M
$12.47M
التنبؤ بسعر American Coin(usa)
1428 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1430 TOPIA  TOPIA $0.008727
₿0.0000010
-5.17 $12.53M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$90.08K
₿5.14
$43.65M
₿5.16K
$12.53M
₿909.09
التنبؤ بسعر TOPIA(topia)
1432 MOO DENG  MOODENG $0.00002979
-11.05 $12.51M
$0.00003474
$0.00002843
$8.17M
$12.51M
$12.51M
التنبؤ بسعر MOO DENG(moodeng)
1433 AdEx  ADX $0.08457
₿0.0000039
-6.42 $12.52M
₿571.75
$0.09158
₿0.0000042
$0.08338
₿0.0000039
$6.79M
₿150.67
$12.69M
₿595.38
$12.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1434 SUKU  SUKU $0.02836
₿0.0000032
-8.35 $12.49M
₿765.22
$0.03096
₿0.0000034
$0.02834
₿0.0000016
$313.89K
₿104.01
$42.51M
₿4.99K
$12.49M
₿765.22
التنبؤ بسعر SUKU(suku)
1436 Metis Bridged WETH (Metis Andromeda)  WETH $2,507.73
-9.01 $12.41M
$2,778.63
$2,462.06
$292.29K
$12.41M
$12.41M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1440 Clash of Lilliput  COL $0.1499
₿0.000011
5.58 $12.31M
₿985.26
$0.1645
₿0.000012
$0.1412
₿0.000011
$11.09K
₿1.52
$149.97M
₿12.01K
$12.31M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1441 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01231
-8.76 $12.3M
$0.01349
$0.01207
$18.47K
$12.3M
$12.3M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1444 Alien Base  ALB $0.06749
₿0.000000096
-17.22 $12.19M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$278.49K
₿0.4
$27.25M
₿21.02
$12.19M
₿18.61
التنبؤ بسعر Alien Base(alb)
1445 Counterparty  XCP $4.71
₿0.00016
-9.92 $12.23M
₿418.73
$6.44
₿0.00017
$4.72
₿0.00016
$55.61
₿0.06
$12.5M
₿427.86
$12.23M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1446 Synternet  SYNT $0.01294
-2.11 $12.22M
$0.01324
$0.01262
$2.45M
$15.07M
$12.22M
التنبؤ بسعر Synternet(synt)
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.01* $12.17M
$0.9997
$0.9934
$86.12K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1451 Wecan  WECAN $0.007042
₿0.000000057
8.51 $12.13M
₿99.56
$0.007126
₿0.000000058
$0.00645
₿0.000000053
$75.66K
₿0.34
$14.09M
₿115.62
$12.13M
₿99.56
التنبؤ بسعر Wecan(wecan)
1452 DeFiPulse Index  DPI $92.4
₿0.0019
-11.22 $12.13M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$45.07K
₿1.43
$12.13M
₿399.19
$12.13M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1456 Blockasset  BLOCK $0.06049
₿0.0000024
-11.44 $12.07M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$332.96K
₿6.19
$19.4M
₿775.19
$12.07M
₿587.91
التنبؤ بسعر Blockasset(block)
1458 Comtech Gold  CGO $110.29
₿0.0011
1.82 $12.02M
₿156.14
$110.76
₿0.0011
$107.31
₿0.0010
$1.31M
₿12.27
$12.02M
₿156.14
$12.02M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1459 BasedAI  BASEDAI $0.3358
₿0.00015
-18.45 $11.99M
₿0
$0.4133
₿0.00015
$0.3263
₿0.00014
$180.6K
₿56.24
$11.99M
₿5.36K
$11.99M
₿0
التنبؤ بسعر BasedAI(basedai)
1460 THORSwap  THOR $0.06113
₿0.0000041
-9.46 $12M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$47.55K
₿2.54
$17.19M
₿1.75K
$12M
₿717.76
التنبؤ بسعر THORSwap(thor)
1462 Masa  MASA $0.02138
-14.59 $11.95M
$0.02536
$0.02083
$4.47M
$33.65M
$11.95M
التنبؤ بسعر Masa(masa)
1463 Bitrue Coin  BTR $0.03445
₿0.00000088
-0.74 $11.93M
₿253.71
$0.03501
₿0.00000089
$0.03422
₿0.00000084
$1.13M
₿159.75
$27.57M
₿705.8
$11.93M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1464 DEXTF  DEXTF $0.1811
₿0.0000035
-11.25 $11.93M
₿235.01
$0.215
₿0.0000039
$0.1779
₿0.0000034
$420.26K
₿1.67
$18.13M
₿357.11
$11.93M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1465 Voxies  VOXEL $0.05041
₿0.0000045
-11.52 $11.88M
₿788.95
$0.05729
₿0.0000049
$0.04945
₿0.0000045
$8.94M
₿112
$15.11M
₿1.37K
$11.88M
₿788.95
التنبؤ بسعر Voxies(voxel)
1467 Planet IX  IXT $0.08279
₿0.0000015
-4.10 $11.84M
₿175.01
$0.08787
₿0.0000016
$0.08202
₿0.0000015
$41.26K
₿4.2
$12.68M
₿241.76
$11.84M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1468 Wrapped STEAMX  WSTEAMX $0.08052
₿0.00000044
0.86 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1469 zKML  ZKML $0.1231
₿0.0000066
-19.15 $11.88M
₿0
$0.1532
₿0.0000070
$0.1202
₿0.0000064
$42.08K
₿7.65
$12.32M
₿660.83
$11.88M
₿0
التنبؤ بسعر zKML(zkml)
1470 Nimiq  NIM $0.0008992
₿0.000000022
-1.16 $11.82M
₿265.66
$0.0009273
₿0.000000023
$0.0008931
₿0.000000020
$378.51K
₿4.86
$12.08M
₿200.87
$11.82M
₿265.66
التنبؤ بسعر Nimiq(nim)
1472 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$55
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1475 LOCK IN  LOCKIN $0.01186
-10.56 $11.78M
$0.01819
$0.01101
$8.51M
$11.78M
$11.78M
التنبؤ بسعر LOCK IN(lockin)
1477 Zcoin  FIRO $0.6778
₿0.000028
-6.35 $11.79M
₿391.22
$0.7237
₿0.000030
$0.6776
₿0.000028
$439.95K
₿61.74
$11.79M
₿617.55
$11.79M
₿391.22
التنبؤ بسعر Zcoin(firo)
1478 PIVX  PIVX $0.1251
₿0.0000068
-8.79 $11.72M
₿560.3
$0.1374
₿0.0000071
$0.1227
₿0.0000068
$2.4M
₿63.8
$11.72M
₿560.3
$11.72M
₿560.3
التنبؤ بسعر PIVX(pivx)
1479 LooksRare  LOOKS $0.01179
₿0.0000024
-12.47 $11.73M
₿2.48K
$0.01347
₿0.0000025
$0.01151
₿0.0000022
$1.71M
₿320.02
$11.73M
₿2.48K
$11.73M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1482 Volt Inu  VOLT $0.0000001891
₿0.0000000000076
-6.86 $11.7M
₿478.45
$0.0000002033
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$672.6K
₿68.96
$12.97M
₿530.22
$11.7M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1484 The Root Network  ROOT $0.005122
₿0.00000097
-12.25 $11.68M
₿0
$0.006112
₿0.0000010
$0.004927
₿0.00000093
$3.72M
₿212.3
$61.54M
₿11.54K
$11.68M
₿0
التنبؤ بسعر The Root Network(root)
1485 Stader BNBx  BNBX $710.45
₿0.0092
-3.16 $11.66M
₿420.61
$735.79
₿0.0092
$706.11
₿0.0089
$1.59K
₿2.47
$0
$11.66M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1486 EthicHub  ETHIX $0.1649
₿0.0000030
-6.06 $11.63M
₿214.89
$0.1763
₿0.0000030
$0.1642
₿0.0000029
$3.42K
₿0.01
$16.5M
₿304.82
$11.63M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1487 Beefy.Finance  BIFI $145.43
₿0.0060
-2.10 $11.63M
₿488.28
$156.91
₿0.0062
$142.3
₿0.0057
$1.34M
₿53.67
$11.63M
₿488.28
$11.63M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1488 MemeFi  MEMEFI $0.001157
-8.64 $11.57M
$0.001278
$0.001125
$8.09M
$11.57M
$11.57M
التنبؤ بسعر MemeFi(memefi)
1489 Wagmi  WAGMI $0.006325
₿0.00000019
-4.64 $11.45M
₿303.09
$0.006711
₿0.00000020
$0.006155
₿0.00000018
$297.34K
₿5.7
$32.84M
$11.45M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1491 bemo Staked TON  STTON $3.18
₿0.00010
-7.86 $11.51M
₿0
$3.49
₿0.00010
$3.13
₿0.000094
$6.73K
₿2.03
$11.51M
$11.51M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1492 CEEK Smart VR Token  CEEK $0.01184
₿0.0000010
-5.61 $11.47M
₿910.32
$0.01257
₿0.0000010
$0.01181
₿0.0000010
$759.63K
₿38.25
$11.84M
₿1.05K
$11.47M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1493 Taraxa  TARA $0.002111
₿0.00000014
-8.82 $11.45M
₿568.42
$0.002449
₿0.00000014
$0.002108
₿0.00000013
$370.38K
₿8.96
$22.72M
₿1.53K
$11.45M
₿568.42
التنبؤ بسعر Taraxa(tara)
1494 Pibble  PIB $0.0004743
₿0.0000000092
-14.72 $11.46M
₿202.33
$0.0005591
₿0.0000000097
$0.0004687
₿0.0000000091
$16.34K
₿0.32
$14.09M
₿274.31
$11.46M
₿202.33
التنبؤ بسعر Pibble(pib)
1496 KLEVA  KLEVA $0.166
₿0.0000024
-3.72 $11.44M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$17.14K
₿0.46
$11.44M
₿185.89
$11.44M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1497 Cryptex Finance  CTX $1.54
₿0.000066
-6.85 $11.44M
₿383.05
$1.66
₿0.000069
$1.52
₿0.000064
$6.87M
₿10.89
$15.29M
₿667.6
$11.44M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1498 FIO Protocol  FIO $0.01396
₿0.00000066
-7.69 $11.35M
₿481.58
$0.01539
₿0.00000069
$0.01369
₿0.00000065
$4.98M
₿100.74
$13.98M
₿665.36
$11.35M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1499 Department Of Government Efficiency  DOGE $0.01151
-12.06 $11.23M
$0.0134
$0.01092
$1.9M
$11.23M
$11.23M
التنبؤ بسعر Department Of Government Efficiency(doge)
1500 DexNet  DEXNET $0.02798
₿0.00000063
-0.68 $11.21M
₿0
$0.02837
₿0.00000064
$0.02751
₿0.00000062
$123.77K
₿12.73
$84.03M
₿141.12
$11.21M
₿0
التنبؤ بسعر DexNet(dexnet)
1501 Botto  BOTTO $0.238
₿0.000017
-7.05 $11.16M
₿767.17
$0.2611
₿0.000019
$0.2308
₿0.000017
$79.26K
₿16.53
$22.36M
₿1.74K
$11.16M
₿767.17
التنبؤ بسعر Botto(botto)
1502 BOB  BOB $0.531
-15.41 $11.14M
$0.6312
$0.5244
$74.21K
$11.14M
$11.14M
التنبؤ بسعر BOB(bob)
1505 Jeff  JEFF $11.02
-16.62 $11.11M
$13.5
$10.78
$446.21K
$11.11M
$11.11M
التنبؤ بسعر Jeff(jeff)
1507 Biswap  BSW $0.02214
₿0.0000016
-12.06 $11.05M
₿838.72
$0.02531
₿0.0000017
$0.0218
₿0.0000016
$24.01M
₿89.11
$12.77M
₿969.69
$11.05M
₿838.72
التنبؤ بسعر Biswap(bsw)
1508 Bellscoin  BELLS $0.181
₿0.0000076
-11.61 $11M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.04M
₿2.79
$11M
₿114.88
$11M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1509 Alpha Fi  ALPHA $1.2
-15.63 $11M
$1.42
$1.16
$46.94K
$11.95M
$11M
التنبؤ بسعر Alpha Fi(alpha)
1510 bitsCrunch Token  BCUT $0.02207
₿0.0000034
-6.57 $10.94M
₿190.74
$0.02471
₿0.0000035
$0.02201
₿0.0000034
$4.04M
₿3.26
$22.07M
₿3.44K
$10.94M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1516 Scallop  SCA $0.1002
₿0.000011
-12.26 $10.78M
₿0
$0.1149
₿0.000012
$0.09858
₿0.000011
$4.28M
₿101.88
$25.07M
$10.78M
₿0
التنبؤ بسعر Scallop(sca)
1518 Galaxia  GXA $0.003626
₿0.000000033
-5.98 $10.71M
₿91.32
$0.004044
₿0.000000033
$0.003463
₿0.000000032
$59.35K
₿14.84
$27.63M
₿257.6
$10.71M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1519 GME  GME $0.001557
₿0.0000000069
-12.59 $10.69M
₿0
$0.00182
₿0.0000000076
$0.001518
₿0.0000000069
$5.59M
₿6.91
$10.69M
₿47.89
$10.69M
₿0
التنبؤ بسعر GME(gme)
1521 Koma Inu  KOMA $0.0176
-10.56 $10.66M
$0.01987
$0.01735
$8.9M
$10.66M
$10.66M
التنبؤ بسعر Koma Inu(koma)
1522 StorX  SRX $0.05521
₿0.00000058
0.93 $10.64M
₿264.61
$0.05534
₿0.00000058
$0.05438
₿0.00000056
$2.07M
₿10.79
$33.34M
₿346.52
$10.64M
₿264.61
التنبؤ بسعر StorX(srx)
1525 Goldcoin  GLC $0.009224
₿0.00000013
0.04 $10.57M
₿150.84
$0.009227
₿0.00000013
$0.009219
₿0.00000012
$0.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1526 Pocketcoin  PKOIN $0.9226
₿0.0000074
-2.21 $10.54M
₿85.2
$0.9526
₿0.0000077
$0.9173
₿0.0000065
$108.98K
₿1.7
$11.34M
₿91.66
$10.54M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1527 MANEKI  MANEKI $0.001187
-13.57 $10.52M
$0.001374
$0.001168
$6.39M
$10.56M
$10.52M
التنبؤ بسعر MANEKI(maneki)
1529 ZTX  ZTX $0.002496
₿0.00000027
7.88 $10.5M
₿647.98
$0.002814
₿0.00000029
$0.00226
₿0.00000027
$581.92K
₿16.72
$24.97M
₿2.79K
$10.5M
₿647.98
التنبؤ بسعر ZTX(ztx)
1530 MixMarvel  MIX $0.00108
₿0.000000045
-0.88 $10.49M
₿317.2
$0.001164
₿0.000000047
$0.001069
₿0.000000042
$798.09K
₿3.04
$10.8M
₿454.22
$10.49M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1531 Bytecoin  BCN $0.00005752
₿0.00000000048
-15.53 $10.48M
₿88.35
$0.00007012
₿0.00000000048
$0.00005662
₿0.00000000046
$33.91K
₿0.25
$10.48M
₿88.38
$10.48M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1533 Samoyedcoin  SAMO $0.002198
₿0.00000014
-13.62 $10.45M
₿622.21
$0.002545
₿0.00000015
$0.002195
₿0.00000014
$574.86K
₿16.53
$10.45M
₿706.6
$10.45M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1536 Mochi  MOCHI $0.00001041
₿0.00000000065
-0.34 $10.42M
₿660.41
$0.00001201
₿0.00000000076
$0.000009429
₿0.00000000066
$165.12K
₿9.35
$10.42M
₿660.41
$10.42M
₿660.41
التنبؤ بسعر Mochi(mochi)
1537 Juventus Fan Token  JUV $1.08
₿0.000048
3.18 $10.35M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$9.35M
₿216.9
$21.5M
₿968.51
$10.35M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1538 Aladdin DAO  ALD $0.06824
₿0.00000088
-4.76 $10.34M
₿132.71
$0.07526
₿0.00000094
$0.06834
₿0.00000082
$136.64K
₿26.55
$10.35M
₿132.85
$10.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1539 OBSERVER Coin  OBSR $0.001663
₿0.000000037
-0.30 $10.33M
₿228.29
$0.001891
₿0.000000040
$0.001646
₿0.000000037
$2.05M
₿6.98
$23.3M
₿532.05
$10.33M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1540 Pirate Nation Token  PIRATE $0.05106
-5.02 $10.33M
$0.05393
$0.05006
$1.33M
$50.21M
$10.33M
التنبؤ بسعر Pirate Nation Token(pirate)
1541 Kleros  PNK $0.01419
₿0.00000043
-2.10 $10.28M
₿316.59
$0.01471
₿0.00000043
$0.01407
₿0.00000041
$273.92K
₿4.52
$11.43M
₿339.52
$10.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1542 Ambire Wallet  WALLET $0.01442
₿0.00000041
-7.59 $10.28M
₿230.17
$0.01561
₿0.00000042
$0.01441
₿0.00000038
$510.37K
₿8.59
$10.34M
₿231.72
$10.28M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 Tensorplex Staked TAO  STTAO $516.86
₿0.0092
0.99 $10.26M
₿226.01
$516.9
₿0.0093
$482.72
₿0.0080
$39.14K
₿3.54
$10.26M
₿226.01
$10.26M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1545 Boba Oppa  BOBAOPPA $0.0005096
₿0.0000000081
-3.23 $10.19M
₿0
$0.000542
₿0.0000000082
$0.0004985
₿0.0000000063
$4.82K
₿8.47
$10.19M
₿811.62
$10.19M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1546 Polimec  PLMC $0.1613
₿0.0000058
-3.22 $10.19M
₿0
$0.175
₿0.0000059
$0.1576
₿0.0000055
$64.33K
₿1.3
$16.13M
₿581.21
$10.19M
₿0
التنبؤ بسعر Polimec(plmc)
1547 XSGD  XSGD $0.7778
₿0.000010
-0.20 $10.18M
₿544.64
$0.7863
₿0.000010
$0.7711
₿0.000010
$21.41M
₿270.54
$10.18M
₿544.64
$10.18M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1548 Dmail Network  DMAIL $0.09708
₿0.000012
-11.55 $10.14M
₿383.03
$0.1105
₿0.000012
$0.09703
₿0.000011
$6.69M
₿91.46
$19.41M
₿2.4K
$10.14M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1550 Defi.money  MONEY $0.9992
0.38 $10.06M
$1
$0.9935
$14.39K
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
1556 Measurable Data Token  MDT $0.01649
₿0.0000014
-10.91 $10.02M
₿904.16
$0.01908
₿0.0000015
$0.01624
₿0.0000014
$5.75M
₿109.87
$16.53M
₿1.49K
$10.02M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1557 Alvara Protocol  ALVA $0.1531
₿0.000010
-7.23 $10.02M
₿43.68
$0.171
₿0.000011
$0.1438
₿0.000010
$322.09K
₿2.5
$30.47M
₿2.04K
$10.02M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1558 Origin Dollar  OUSD $0.9991
₿0.000014
0.04 $10.01M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$751.31K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1559 Clore.ai  CLORE $0.01842
₿0.0000034
-5.00 $9.95M
₿1.11K
$0.02093
₿0.0000037
$0.01826
₿0.0000033
$2.88M
₿51.33
$10.02M
₿1.12K
$9.95M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1560 BFG Token  BFG $0.01682
₿0.00000023
2.25 $9.92M
₿0
$0.01684
₿0.00000024
$0.01644
₿0.00000023
$32.26K
₿0.55
$55.84M
₿1.2K
$9.92M
₿0
التنبؤ بسعر BFG Token(bfg)
1562 Metahero  HERO $0.001054
₿0.000000072
-3.05 $9.9M
₿569.13
$0.001091
₿0.000000072
$0.001043
₿0.000000070
$169.12K
₿20.73
$10.32M
₿706.6
$9.9M
₿569.13
التنبؤ بسعر Metahero(hero)
1563 Tokocrypto  TKO $0.1317
₿0.0000088
-7.33 $9.88M
₿661.22
$0.1429
₿0.0000089
$0.1282
₿0.0000086
$2.63M
₿62.15
$65.86M
₿4.41K
$9.88M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1564 Propbase  PROPS $0.02353
₿0.0000028
-11.52 $9.87M
₿995.45
$0.0266
₿0.0000035
$0.02333
₿0.0000028
$2.67M
₿17.69
$28.24M
₿3.47K
$9.87M
₿995.45
التنبؤ بسعر Propbase(props)
1566 Aura Finance  AURA $0.1981
₿0.000010
-12.25 $9.85M
₿487.72
$0.2264
₿0.000011
$0.1419
₿0.000010
$44.89K
₿0.47
$15.97M
₿748.66
$9.85M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1568 Hifi Finance  HIFI $0.06624
₿0.000016
-12.24 $9.81M
₿1.98K
$0.07563
₿0.000018
$0.0645
₿0.000016
$7.8M
₿384.77
$11.03M
₿2.31K
$9.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1572 Switch Token  SWITCH $0.0002192
₿0.000000010
-8.14 $9.8M
₿0
$0.000247
₿0.000000010
$0.0002185
₿0.0000000096
$11.38K
₿13.77
$10.97M
₿33.67
$9.8M
₿0
التنبؤ بسعر Switch Token(switch)
1573 Sovryn  SOV $0.1594
₿0.000034
-3.25 $9.79M
₿2.07K
$0.1648
₿0.000035
$0.159
₿0.000033
$70.43K
₿5.79
$15.94M
₿3.46K
$9.79M
₿2.07K
التنبؤ بسعر Sovryn(sov)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا