Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.12B
إجمالي حجم التداول
BTC 60.08%     ETH 7.78%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 Origin Ether  OETH $1,756.19
₿0.051
-1.43 $79.05M
₿2.28K
$1,812.67
₿0.051
$1,746.71
₿0.050
$93.93K
₿0.01
$79.05M
₿2.28K
$79.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
468 Everipedia  IQ $0.003713
₿0.00000016
-1.30 $78.91M
₿2.98K
$0.003826
₿0.00000017
$0.003699
₿0.00000016
$5.31M
₿50.34
$78.91M
₿2.98K
$78.91M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 Iagon  IAG $0.2095
₿0.0000027
-3.55 $78.87M
₿1.08K
$0.2186
₿0.0000029
$0.2073
₿0.0000027
$392.59K
₿6.92
$209.76M
₿2.77K
$78.87M
₿1.08K
التنبؤ بسعر Iagon(iag)
470 Power Ledger  POWR $0.1481
₿0.0000054
0.58 $78.51M
₿2.83K
$0.1552
₿0.0000057
$0.1472
₿0.0000054
$9.09M
₿372.03
$148.12M
₿5.49K
$78.51M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
472 Manta Network  MANTA $0.19
₿0.000039
-3.00 $77.67M
₿9.71K
$0.1991
₿0.000040
$0.1843
₿0.000038
$14.53M
₿655.95
$189.73M
₿38.83K
$77.67M
₿9.71K
التنبؤ بسعر Manta Network(manta)
474 Geodnet  GEOD $0.2425
₿0.0000029
2.78 $77.1M
₿270.28
$0.2434
₿0.0000030
$0.2353
₿0.0000028
$296.41K
₿1.18
$240.49M
₿2.93K
$77.1M
₿270.28
التنبؤ بسعر Geodnet(geod)
475 Solayer Staked SOL  SSOL $122.99
-2.52 $76.81M
$129.39
$122.17
$170.84K
$76.81M
$76.81M
التنبؤ بسعر Solayer Staked SOL(ssol)
476 LON  LON $0.6596
₿0.000012
-2.65 $76.6M
₿1.46K
$0.683
₿0.000012
$0.657
₿0.000012
$144.75K
₿4.85
$92.6M
₿1.75K
$76.6M
₿1.46K
التنبؤ بسعر LON(lon)
477 STP Network  STPT $0.03947
₿0.00000097
4.01 $76.92M
₿1.9K
$0.04211
₿0.0000010
$0.03751
₿0.00000097
$55.34M
₿90.69
$76.92M
₿1.9K
$76.92M
₿1.9K
التنبؤ بسعر STP Network(stpt)
478 MVL  MVL $0.002914
₿0.000000097
0.01 $76.92M
₿2.4K
$0.002947
₿0.00000010
$0.002884
₿0.000000096
$715.13K
₿90.14
$80.84M
₿2.71K
$76.92M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 SPACE ID  ID $0.1776
₿0.000012
-4.51 $76.6M
₿5.42K
$0.1893
₿0.000013
$0.1766
₿0.000012
$8.55M
₿450
$355.27M
₿25.13K
$76.6M
₿5.42K
التنبؤ بسعر SPACE ID(id)
481 BLAST  BLAST $0.00279
₿0.000000010
-2.66 $76.27M
₿0
$0.002909
₿0.
$0.002767
₿0.
$7.12M
₿0
$279.55M
$76.27M
₿0
التنبؤ بسعر BLAST(blast)
482 Optimism Bridged WBTC (Optimism)  WBTC $82,356
-0.45 $75.72M
$83,643
$81,934
$1.08M
$75.72M
$75.72M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 Request  REQ $0.1017
₿0.0000022
-2.22 $75.91M
₿1.76K
$0.1081
₿0.0000024
$0.09967
₿0.0000022
$3.03M
₿70.13
$101.94M
₿2.29K
$75.91M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1195
₿0.0000014
$0.09644
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Balancer  BAL $1.2
₿0.000068
-1.79 $75.42M
₿3.85K
$1.25
₿0.000071
$1.19
₿0.000068
$6.87M
₿131.23
$81.48M
₿4.3K
$75.42M
₿3.85K
التنبؤ بسعر Balancer(bal)
485 Neiro  NEIRO $0.0001786
-0.12 $75.24M
$0.0001851
$0.000173
$27.44M
$75.24M
$75.24M
التنبؤ بسعر Neiro(neiro)
486 BOOK OF MEME  BOME $0.001076
₿0.00000018
-4.36 $74.27M
₿10.32K
$0.001149
₿0.00000018
$0.001052
₿0.00000017
$46.99M
₿5.7K
$74.27M
₿12.9K
$74.27M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
488 Zebec Network  ZBCN $0.000964
0.28 $73.7M
$0.0009913
$0.0009398
$8.29M
$96.51M
$73.7M
التنبؤ بسعر Zebec Network(zbcn)
489 CARV  CARV $0.329
-7.63 $73.67M
$0.3598
$0.3273
$7.62M
$326.85M
$73.67M
التنبؤ بسعر CARV(carv)
490 FIDA  FIDA $0.07443
₿0.0000065
-2.92 $73.8M
₿881.67
$0.07883
₿0.0000068
$0.07362
₿0.0000064
$8.34M
₿72.38
$74.48M
₿6.55K
$73.8M
₿881.67
التنبؤ بسعر FIDA(fida)
491 Pixer Eternity  PXT $0.03404
₿0.00000028
-1.43 $73.34M
₿7.87
$0.03544
₿0.00000028
$0.03382
₿0.00000027
$192.5K
₿1.66
$340.82M
₿2.85K
$73.34M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
492 BitMart Token  BMX $0.2162
₿0.0000043
-1.48 $73.42M
₿1.47K
$0.2251
₿0.0000044
$0.2156
₿0.0000040
$4.05M
₿4.64
$138.32M
₿2.76K
$73.42M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Civic  CVC $0.09108
₿0.0000027
7.07 $73.43M
₿2.25K
$0.09199
₿0.0000029
$0.08483
₿0.0000027
$20.59M
₿173.1
$91.56M
₿2.8K
$73.43M
₿2.25K
التنبؤ بسعر Civic(cvc)
494 dKargo  DKA $0.01553
₿0.00000056
0.52 $72.8M
₿2.01K
$0.01564
₿0.00000057
$0.01537
₿0.00000052
$893.23K
₿96.01
$77.67M
₿2.7K
$72.8M
₿2.01K
التنبؤ بسعر dKargo(dka)
495 USDX  USDX $0.6477
₿0.000012
-2.63 $72.26M
₿1.44K
$0.6673
₿0.000012
$0.6448
₿0.000012
$10.75K
₿4.74
$72.26M
₿1.44K
$72.26M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 Infinitar Governance Token  IGT $0.3271
-6.01 $71.82M
$0.3492
$0.325
$4.09M
$326.57M
$71.82M
التنبؤ بسعر Infinitar Governance Token(igt)
497 HashKey Platform Token  HSK $0.5427
0.09 $71.91M
$0.569
$0.5372
$1.22M
$542.71M
$71.91M
التنبؤ بسعر HashKey Platform Token(hsk)
498 Memecoin  MEME $0.001673
₿0.00000055
-6.19 $71.57M
₿8.64K
$0.001797
₿0.00000055
$0.001624
₿0.00000052
$13.95M
₿1.02K
$115.37M
₿38.43K
$71.57M
₿8.64K
التنبؤ بسعر Memecoin(meme)
500 Phala Network  PHA $0.09043
₿0.0000035
-1.02 $71.41M
₿2.27K
$0.09401
₿0.0000038
$0.0892
₿0.0000035
$18.2M
₿149.64
$90.61M
₿3.55K
$71.41M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Adventure Gold  AGLD $0.7591
₿0.000021
-4.86 $70.42M
₿1.63K
$0.8066
₿0.000022
$0.7533
₿0.000021
$12.73M
₿193.06
$70.42M
₿1.63K
$70.42M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
502 L2 Standard Bridged WETH (Blast)  WETH $1,750.87
-1.88 $70.54M
$1,814.05
$1,743.89
$879.28K
$70.54M
$70.54M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
503 Ontology Gas  ONG $0.1713
₿0.0000057
0.82 $70.32M
₿2.15K
$0.1752
₿0.0000059
$0.1686
₿0.0000056
$2.05M
₿95.25
$171.61M
₿5.72K
$70.32M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
504 Aventis AI  AAI $0.1804
-6.40 $70.07M
$0.2082
$0.1804
$76.44
$180.5M
$70.07M
التنبؤ بسعر Aventis AI(aai)
505 DevvE  DEVVE $0.7992
₿0.000010
-2.12 $70.22M
₿0
$0.8441
₿0.000010
$0.79
₿0.0000089
$672.66K
₿19.33
$96.42M
₿205.32
$70.22M
₿0
التنبؤ بسعر DevvE(devve)
506 Yield Guild Games  YGG $0.162
₿0.000018
-4.98 $69.8M
₿5.92K
$0.173
₿0.000019
$0.1611
₿0.000017
$9.79M
₿2.81K
$161.92M
₿18.89K
$69.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
508 Solend  SLND $0.242
₿0.000019
0.32 $69.36M
₿724.83
$0.2449
₿0.000020
$0.2295
₿0.000018
$22.07K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
509 WAX  WAXP $0.01971
₿0.0000012
-0.92 $69.15M
₿4.23K
$0.02041
₿0.0000012
$0.0196
₿0.0000012
$5.79M
₿108.14
$74.41M
₿4.64K
$69.15M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Chromia  CHR $0.08227
₿0.0000055
-5.02 $68.98M
₿4.53K
$0.08764
₿0.0000060
$0.08178
₿0.0000055
$6.76M
₿400.29
$68.98M
₿4.53K
$68.98M
₿4.53K
التنبؤ بسعر Chromia(chr)
512 Puff The Dragon  PUFF $0.07716
₿0.0000034
-0.75 $68.55M
₿1.51K
$0.07817
₿0.0000039
$0.07626
₿0.0000034
$76.51K
₿18.02
$68.55M
₿3.11K
$68.55M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
513 Huobi Token  HT $0.429
₿0.000011
1.95 $68.43M
₿1.84K
$0.4436
₿0.000012
$0.418
₿0.000011
$6.37K
₿27.72
$86.31M
₿2.32K
$68.43M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
514 Songbird  SGB $0.004353
₿0.00000018
-1.26 $68.12M
₿2.71K
$0.004562
₿0.00000018
$0.004323
₿0.00000017
$171.78K
₿5.07
$80.93M
₿3.29K
$68.12M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 Humans.ai  HEART $0.00873
₿0.00000039
2.04 $68.14M
₿2.21K
$0.009006
₿0.00000043
$0.008549
₿0.00000038
$415.12K
₿8.91
$68.14M
₿3.09K
$68.14M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
517 Bone ShibaSwap  BONE $0.2709
₿0.000010
-1.92 $67.73M
₿2.52K
$0.2812
₿0.000010
$0.2709
₿0.000010
$3.71M
₿135.83
$67.76M
₿2.52K
$67.73M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
518 Marlin  POND $0.008231
₿0.00000044
-2.23 $67.43M
₿3.62K
$0.008807
₿0.00000045
$0.008086
₿0.00000043
$5.41M
₿83.75
$82.38M
₿3.62K
$67.43M
₿3.62K
التنبؤ بسعر Marlin(pond)
519 TerraUSD  USTC $0.01198
₿0.00000035
2.10 $67.49M
₿3.21K
$0.01245
₿0.00000037
$0.01161
₿0.00000035
$12.09M
₿160.98
$73.53M
₿3.51K
$67.49M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
520 Verge  XVG $0.004051
₿0.00000012
-2.10 $66.98M
₿2.07K
$0.004246
₿0.00000015
$0.003991
₿0.00000012
$2.78M
₿1.91K
$67.12M
₿2.07K
$66.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
521 Mil.k Alliance  MLK $0.1484
₿0.0000055
-1.36 $66.43M
₿2K
$0.1538
₿0.0000058
$0.1477
₿0.0000053
$1.52M
₿25.65
$146.51M
₿5.61K
$66.43M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 Dymension  DYM $0.2493
₿0.000071
-3.37 $66.42M
₿11.53K
$0.2606
₿0.000075
$0.2448
₿0.000070
$18.38M
₿338.99
$249.67M
₿71.25K
$66.42M
₿11.53K
التنبؤ بسعر Dymension(dym)
524 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
-3.14 $65.92M
₿1.99K
$0.000000125
₿0.0000000000040
$0.000000119
₿0.0000000000036
$4.38M
₿63.68
$119.94M
₿3.63K
$65.92M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
526 Islamic Coin  ISLM $0.03809
₿0.00000076
-1.09 $65.69M
₿0
$0.03866
₿0.00000085
$0.03809
₿0.00000075
$724.36K
₿21.5
$769.4M
₿15.33K
$65.69M
₿0
التنبؤ بسعر Islamic Coin(islm)
527 Pundi X  PUNDIX $0.2537
₿0.000012
-0.40 $65.6M
₿3.21K
$0.2629
₿0.000013
$0.2506
₿0.000011
$5.46M
₿693.31
$65.6M
₿3.21K
$65.6M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
530 Moonwell  WELL $0.01962
₿0.00000063
-0.20 $65.22M
₿1.37K
$0.02075
₿0.00000070
$0.0196
₿0.00000062
$3.8M
₿25.25
$98.37M
₿3.14K
$65.22M
₿1.37K
التنبؤ بسعر Moonwell(well)
531 MMX  MMX $0.4072
₿0.000031
-12.80 $64.55M
₿0
$0.4694
₿0.000031
$0.4062
₿0.000030
$40.72K
₿0.12
$203M
₿4.76K
$64.55M
₿0
التنبؤ بسعر MMX(mmx)
532 Cetus Protocol  CETUS $0.09351
₿0.0000022
-4.74 $64.8M
₿708.45
$0.1
₿0.0000023
$0.09296
₿0.0000022
$8.52M
₿152.7
$93.67M
₿1.11K
$64.8M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
533 H2O Dao  H2O $0.07804
₿0.0000030
-14.22 $64.44M
₿1.16K
$0.09547
₿0.0000031
$0.07317
₿0.0000030
$9.11K
₿8.12
$78.11M
₿3.1K
$64.44M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
535 PayProtocol Paycoin  PCI $0.06251
₿0.0000036
-0.24 $64.19M
₿0
$0.06635
₿0.0000038
$0.0624
₿0.0000034
$412.24K
₿26.77
$119.27M
₿14.39K
$64.19M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
536 aixbt by Virtuals  AIXBT $0.07475
-5.94 $64.1M
$0.08145
$0.07375
$18.83M
$74.91M
$64.1M
التنبؤ بسعر aixbt by Virtuals(aixbt)
538 Ark  ARK $0.3415
₿0.000013
15.80 $63.44M
₿2.42K
$0.3987
₿0.000014
$0.2939
₿0.000013
$120.8M
₿89.65
$64.16M
$63.44M
₿2.42K
التنبؤ بسعر Ark(ark)
540 Bit2Me  B2M $0.0126
₿0.00000013
-0.43 $62.42M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$26.34K
₿1.26
$63.05M
₿678.59
$62.42M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
542 ECOMI  OMI $0.0002276
₿0.0000000099
-2.08 $61.65M
₿2.71K
$0.0002397
₿0.000000010
$0.0002266
₿0.0000000097
$2.33M
₿7.27
$70.73M
₿3.11K
$61.65M
₿2.71K
التنبؤ بسعر ECOMI(omi)
543 Steem  STEEM $0.1214
₿0.0000045
-0.88 $61.5M
₿2.1K
$0.1249
₿0.0000048
$0.1206
₿0.0000045
$18.48M
₿87.05
$61.65M
$61.5M
₿2.1K
التنبؤ بسعر Steem(steem)
544 Dogs  DOGS $0.000119
₿0.000000017
-4.80 $61.66M
$0.0001266
$0.0001178
$10.39M
$65.63M
₿9.35K
$61.66M
التنبؤ بسعر Dogs(dogs)
545 Oasys  OAS $0.01556
₿0.0000011
-2.76 $61.59M
₿2.17K
$0.01604
₿0.0000011
$0.01558
₿0.0000011
$528.29K
₿16.86
$156.33M
₿11.65K
$61.59M
₿2.17K
التنبؤ بسعر Oasys(oas)
546 ConstitutionDAO  PEOPLE $0.01208
₿0.00000051
-6.21 $61.3M
₿2.58K
$0.01312
₿0.00000053
$0.01176
₿0.00000050
$19.17M
₿537.14
$61.3M
₿2.58K
$61.3M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
547 Moonbeam  GLMR $0.06309
₿0.0000062
-2.01 $61.16M
₿5.35K
$0.06501
₿0.0000066
$0.0627
₿0.0000062
$6.93M
₿174.35
$73.7M
₿6.98K
$61.16M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 AI Analysis Token  AIAT $0.5512
₿0.0000077
0.92 $60.82M
₿0
$0.553
₿0.0000077
$0.5458
₿0.0000073
$110.92K
₿16.83
$275.58M
₿3.89K
$60.82M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
549 Tellor  TRB $22.83
₿0.0012
-4.42 $60.89M
₿3.12K
$24.58
₿0.0012
$22.37
₿0.0012
$18.37M
₿418.83
$62.75M
₿3.16K
$60.89M
₿3.12K
التنبؤ بسعر Tellor(trb)
550 dYdX  ETHDYDX $0.5805
₿0.000043
-5.62 $60.53M
₿13.49K
$0.6178
₿0.000045
$0.5765
₿0.000043
$10.4M
₿825.9
$133.45M
₿22.51K
$60.53M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
551 Medibloc  MED $0.006325
₿0.00000024
0.16 $60.39M
₿1.99K
$0.00636
₿0.00000025
$0.00627
₿0.00000023
$214.5K
₿459.55
$65.41M
₿2.31K
$60.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
552 JOE  JOE $0.1522
₿0.000011
-3.18 $60.42M
₿3.86K
$0.1593
₿0.000011
$0.1502
₿0.000011
$3.68M
₿381.33
$76.15M
₿5.65K
$60.42M
₿3.86K
التنبؤ بسعر JOE(joe)
553 Dent  DENT $0.0006306
₿0.000000026
-3.72 $60.39M
₿2.55K
$0.0006683
₿0.000000028
$0.0006267
₿0.000000026
$5.92M
₿153.75
$63.14M
₿2.67K
$60.39M
₿2.55K
التنبؤ بسعر Dent(dent)
555 Kamino  KMNO $0.04459
0.65 $60.3M
$0.04645
$0.04416
$11.79M
$446.64M
$60.3M
التنبؤ بسعر Kamino(kmno)
557 Centrifuge  CFG $0.1168
₿0.000012
-5.44 $60.12M
₿5.98K
$0.1309
₿0.000012
$0.117
₿0.000011
$5.43M
₿16.97
$65.83M
₿6.64K
$60.12M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 SuperRare  RARE $0.07232
₿0.0000024
8.87 $60.24M
₿1.66K
$0.0747
₿0.0000026
$0.06312
₿0.0000024
$135.32M
₿176.72
$72.6M
₿2.42K
$60.24M
₿1.66K
التنبؤ بسعر SuperRare(rare)
560 Dola USD Stablecoin  DOLA $1
₿0.000014
0.06 $59.72M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$4.63M
₿13.66
$214.31M
₿1.3K
$59.72M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
562 Smooth Love Potion  SLP $0.001441
₿0.000000076
-3.18 $59.35M
₿3.18K
$0.001505
₿0.000000081
$0.001432
₿0.000000076
$6.32M
₿254.16
$59.35M
$59.35M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Taiko  TAIKO $0.572
-0.49 $58.89M
$0.6046
$0.5701
$9.13M
$572.15M
$58.89M
التنبؤ بسعر Taiko(taiko)
564 Binance USD  BUSD $0.9982
₿0.000014
0.07 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$19.79K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
565 L2 Standard Bridged WETH (Optimism)  WETH $1,755.51
-1.49 $57.93M
$1,814.17
$1,744.14
$4.22M
$57.93M
$57.93M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
566 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
567 Metal  MTL $0.6783
₿0.000030
0.20 $57.42M
₿1.96K
$0.6895
₿0.000031
$0.6697
₿0.000030
$1.24M
₿154.98
$57.42M
₿2.02K
$57.42M
₿1.96K
التنبؤ بسعر Metal(mtl)
568 Zentry  ZENT $0.008494
-11.08 $57.34M
$0.00966
$0.008481
$3.78M
$82.81M
$57.34M
التنبؤ بسعر Zentry(zent)
570 Ergo  ERG $0.7084
₿0.000024
-1.89 $56.95M
₿1.84K
$0.732
₿0.000026
$0.7055
₿0.000024
$60.86K
₿6
$69.27M
₿2.41K
$56.95M
₿1.84K
التنبؤ بسعر Ergo(erg)
572 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.05 $56.8M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.79M
₿423.61
$56.8M
$56.8M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
573 SingularityNET  AGIX $0.1801
₿0.000014
-5.00 $56.8M
₿19.06K
$0.1914
₿0.000015
$0.1798
₿0.000014
$11.63K
₿2.42K
$85.84M
₿20.84K
$56.8M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
574 PinLink  PIN $0.7052
-7.01 $56.51M
$0.7622
$0.7051
$1.08M
$70.64M
$56.51M
التنبؤ بسعر PinLink(pin)
575 Bridged Wrapped stETH (Gnosis)  WSTETH $2,104.81
₿0.059
-1.43 $56.13M
₿0
$2,173.17
₿0.060
$2,098.94
₿0.058
$184.33K
₿38.74
$56.13M
$56.13M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
576 Magic Internet Money  MIM $0.9988
₿0.000014
-0.10 $55.42M
₿1.28K
$1
₿0.000014
$0.9982
₿0.000014
$7.48K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
577 Comedian  BAN $0.05509
-1.79 $55.14M
$0.05674
$0.05475
$11.37M
$55.14M
$55.14M
التنبؤ بسعر Comedian(ban)
578 Liquity  LQTY $0.5676
₿0.000021
-3.76 $55.36M
₿2.1K
$0.6066
₿0.000023
$0.5569
₿0.000021
$13.46M
₿536.98
$56.87M
₿2.2K
$55.36M
₿2.1K
التنبؤ بسعر Liquity(lqty)
579 Numeraire  NMR $6.85
₿0.00046
-4.36 $54.87M
₿2.9K
$7.22
₿0.00048
$6.8
₿0.00045
$3.57M
₿121.21
$73.16M
₿4.95K
$54.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
580 Alethea Artificial Liquid Intelligence Token  ALI $0.006678
₿0.00000034
-2.06 $54.49M
₿1.19K
$0.006829
₿0.00000035
$0.006396
₿0.00000033
$722.88K
₿31.77
$65.67M
₿3.39K
$54.49M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
581 Fimarkcoin.com  FMC $0.002101
₿0.0000000092
-0.07 $54.12M
₿238.03
$0.002106
₿0.0000000092
$0.002093
₿0.0000000089
$16.3M
₿156.91
$269.32M
₿1.19K
$54.12M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
582 Banana Gun  BANANA $15.54
₿0.00068
-6.18 $54.19M
₿1.66K
$16.79
₿0.00071
$15.54
₿0.00066
$17.76M
₿49.26
$131.38M
₿6.9K
$54.19M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
583 Concordium  CCD $0.004707
₿0.000000080
-0.62 $54.05M
₿754.66
$0.004739
₿0.000000081
$0.004703
₿0.000000077
$152.06K
₿16.29
$65.25M
₿1.06K
$54.05M
₿754.66
التنبؤ بسعر Concordium(ccd)
584 GameBuild  GAME $0.003126
-4.36 $53.7M
$0.003269
$0.003113
$5.52M
$66.97M
$53.7M
التنبؤ بسعر GameBuild(game)
586 CorgiAI  CORGIAI $0.0001549
₿0.000000031
-3.37 $53.13M
₿10.89K
$0.0001679
₿0.000000033
$0.0001546
₿0.000000031
$77.45K
₿6.96
$57.61M
₿11.81K
$53.13M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
587 Renzo Restaked LST  PZETH $2,107.24
-1.19 $53.01M
$2,163.18
$2,089.55
$26.59K
$53.01M
$53.01M
التنبؤ بسعر Renzo Restaked LST(pzeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا