Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.77B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2538 Etherisc  DIP $0.006722
₿0.00000035
-1.75 $2.58M
₿136.22
$0.007753
₿0.00000036
$0.006507
₿0.00000035
$23.45K
₿0.44
$6.72M
₿355.26
$2.58M
₿136.22
التنبؤ بسعر Etherisc(dip)
2541 Decentral Games  DG $0.002745
₿0.00000057
14.81 $2.57M
₿437.08
$0.002772
₿0.00000062
$0.002338
₿0.00000055
$209.5
₿0
$2.57M
₿437.08
$2.57M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2543 Ben the Dog  BENDOG $0.00256
3.47 $2.56M
$0.002561
$0.002436
$79.84K
$2.56M
$2.56M
التنبؤ بسعر Ben the Dog(bendog)
2544 Boomer  BOOMER $0.002758
₿0.000000057
2.73 $2.55M
₿0
$0.002757
₿0.000000062
$0.002396
₿0.000000037
$884.96K
₿2.45
$2.55M
₿52.87
$2.55M
₿0
التنبؤ بسعر Boomer(boomer)
2545 LEOX  LEOX $0.05025
₿0.000017
-1.18 $2.55M
₿438.32
$0.05121
₿0.000018
$0.04969
₿0.000017
$24.22K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2548 Banana  BANANA $0.3034
₿0.000029
39.09 $2.53M
₿182.59
$0.3522
₿0.000031
$0.2181
₿0.000029
$40.2K
₿1.32
$3.82M
₿307.85
$2.53M
₿182.59
التنبؤ بسعر Banana(banana)
2555 Crypto.com Bridged DAI (Cronos)  DAI $1
0.23 $2.51M
$1
$0.9971
$3.2K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2559 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1379
-0.11 $2.49M
$0.1382
$0.1378
$82.56K
$13.82M
$2.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2561 ScPrime  SCP $0.0444
₿0.0000025
-10.27 $2.49M
₿137.29
$0.06194
₿0.0000025
$0.04437
₿0.0000023
$6.25K
₿0.01
$2.49M
₿137.84
$2.49M
₿137.29
التنبؤ بسعر ScPrime(scp)
2562 FlowX Finance  FLX $0.6084
₿0.000016
3.70 $2.48M
₿19.2
$0.6203
₿0.000018
$0.552
₿0.000016
$11.38K
₿0.45
$6.08M
₿168.7
$2.48M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2564 Colony Avalanche Index  CAI $91.69
₿0.0039
-1.41 $2.48M
₿39.46
$93.87
₿0.0040
$87.95
₿0.0038
$179.95K
₿1.19
$2.48M
₿12.39
$2.48M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2565 KIRA Network  KEX $0.01117
₿0.0000011
1.83 $2.47M
₿259.83
$0.0162
₿0.0000012
$0.01053
₿0.0000011
$135.08K
₿5.51
$3.31M
₿347.99
$2.47M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2568 Iron Bank EURO  IBEUR $0.8226
₿0.000015
0.39 $2.47M
₿235.82
$0.8256
₿0.000015
$0.8158
₿0.000015
$2.43K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2569 Moonsama  SAMA $0.003314
₿0.00000025
-8.31 $2.47M
₿135.53
$0.003626
₿0.00000025
$0.00305
₿0.00000022
$31.32K
₿1.36
$3.31M
₿251.16
$2.47M
₿135.53
التنبؤ بسعر Moonsama(sama)
2571 AthenaDAO  ATH $0.2821
₿0.000011
-7.67 $2.47M
₿93.53
$0.3072
₿0.000012
$0.2812
₿0.000011
$11.43K
₿0.01
$8.47M
₿359.83
$2.47M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2577 Fjord Foundry  FJO $0.232
0.29 $2.45M
$0.2377
$0.2285
$549K
$20.41M
$2.45M
التنبؤ بسعر Fjord Foundry(fjo)
2578 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2579 Skibidi Toilet  SKBDI $0.03257
18.18 $2.44M
$0.0328
$0.02755
$486.62K
$2.44M
$2.44M
التنبؤ بسعر Skibidi Toilet(skbdi)
2580 Electronic Gulden  EFL $0.1156
₿0.0000024
-27.55 $2.43M
₿51.7
$0.1598
₿0.0000024
$0.1129
₿0.0000024
$25.92
₿0
$2.43M
₿51.7
$2.43M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2581 Altair  AIR $0.006173
₿0.00000050
-3.13 $2.43M
₿197.5
$0.006857
₿0.00000050
$0.006093
₿0.00000048
$48.47K
₿0.27
$2.92M
₿237.39
$2.43M
₿197.5
التنبؤ بسعر Altair(air)
2583 Regen  REGEN $0.01636
₿0.0000010
1.28 $2.43M
₿161.13
$0.01647
₿0.0000011
$0.01559
₿0.0000010
$1.09K
₿0.1
$2.43M
₿161.13
$2.43M
₿161.13
التنبؤ بسعر Regen(regen)
2585 Aura Network  AURA $0.006132
₿0.00000061
-3.13 $2.43M
₿191.35
$0.006633
₿0.00000062
$0.006114
₿0.00000058
$13.85K
₿4.73
$6.13M
₿618.56
$2.43M
₿191.35
التنبؤ بسعر Aura Network(aura)
2586 Rai Reflex Index  RAI $3.03
₿0.000041
-0.34 $2.41M
₿72.57
$3.05
₿0.000041
$3.02
₿0.000039
$86.8K
₿1
$2.41M
₿72.57
$2.41M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2587 Balance Tokens  BALN $0.09242
₿0.0000028
-0.12 $2.43M
₿0
$0.09308
₿0.0000029
$0.09094
₿0.0000028
$3.06K
₿0.07
$2.43M
₿41.62
$2.43M
₿0
التنبؤ بسعر Balance Tokens(baln)
2590 Nostra  NSTR $0.02413
-2.59 $2.41M
$0.0249
₿0.
$0.02403
₿0.
$53.16K
₿0
$2.41M
$2.41M
التنبؤ بسعر Nostra(nstr)
2592 Plebbit  PLEB $0.000001619
₿0.00000000011
-3.19 $2.41M
₿169.59
$0.00001118
₿0.00000000011
$0.00001081
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2595 Anchor Protocol  ANC $0.006884
₿0.00000028
2.35 $2.42M
₿99
$0.007233
₿0.00000030
$0.006591
₿0.00000027
$72.9K
₿2.18
$6.9M
₿282.54
$2.42M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2596 Silly Dragon  SILLY $0.002402
₿0.00000039
-2.66 $2.4M
₿391.36
$0.002897
₿0.00000041
$0.002324
₿0.00000038
$1.35M
₿86.64
$2.4M
₿391.36
$2.4M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2597 Minted  MTD $0.01033
₿0.00000073
0.63 $2.41M
₿144.89
$0.01038
₿0.00000076
$0.01019
₿0.00000071
$2.48K
₿0.29
$9.96M
₿686.76
$2.41M
₿144.89
التنبؤ بسعر Minted(mtd)
2599 Nyan Heroes  NYAN $0.01632
-0.28 $2.39M
$0.01655
$0.01596
$920.73K
$16.32M
$2.39M
التنبؤ بسعر Nyan Heroes(nyan)
2600 Nest Protocol  NEST $0.0004016
₿0.000000055
-1.81 $2.38M
₿327.48
$0.0004106
₿0.000000057
$0.0003768
₿0.000000051
$281.37K
₿1.46
$4.02M
₿552.27
$2.38M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2601 Portugal National Team Fan Token  POR $0.6644
₿0.000046
0.94 $2.39M
₿203.32
$0.6653
₿0.000047
$0.6347
₿0.000042
$307.51K
₿15.32
$13.27M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2602 EverRise  RISE $0.00003309
₿0.0000000017
0.44 $2.37M
₿128.62
$0.00003313
₿0.0000000019
$0.00003203
₿0.0000000017
$3.84K
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
التنبؤ بسعر EverRise(rise)
2604 EDUM  EDUM $0.3604
₿0.000014
-0.12 $2.37M
₿30.81
$0.3614
₿0.000014
$0.3595
₿0.000014
$1.56K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2606 Numogram  GNON $0.002377
0.80 $2.38M
$0.00242
$0.00214
$3.43M
$2.38M
$2.38M
التنبؤ بسعر Numogram(gnon)
2608 Cakepie  CKP $0.5996
₿0.00014
-1.89 $2.36M
₿295.73
$0.6157
₿0.00014
$0.583
₿0.00014
$756.04K
₿6.25
$5.99M
₿1.48K
$2.36M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2610 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.06 $2.35M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$1.32M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2612 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2222
₿0.0000023
$0.2137
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2614 Lumerin  LMR $0.003707
₿0.0000010
-1.41 $2.35M
₿638.35
$0.00396
₿0.0000011
$0.003686
₿0.00000095
$18.37K
₿3.94
$3.71M
₿1.05K
$2.35M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2615 Chihuahua Chain  HUAHUA $0.00002114
₿0.0000000025
0.40 $2.35M
₿257.04
$0.00002167
₿0.0000000025
$0.00002069
₿0.0000000024
$470.45K
₿3.84
$2.5M
₿262.69
$2.35M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Stash Inu  STASH $0.0002486
₿0.000000024
3.90 $2.35M
₿0
$0.0002506
₿0.000000026
$0.0002385
₿0.000000021
$131.64K
₿7.14
$2.35M
₿244.04
$2.35M
₿0
التنبؤ بسعر Stash Inu(stash)
2621 Real Smurf Cat  SMURFCAT $0.00002328
₿0.0000000011
1.39 $2.33M
₿117.27
$0.00002396
₿0.0000000012
$0.00002248
₿0.0000000011
$94.23K
₿7.73
$2.33M
₿117.27
$2.33M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8519
₿0.0000089
$0.4923
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 TPRO Network  TPRO $0.002035
₿0.00000030
-0.02 $2.32M
₿363.4
$0.002035
₿0.00000035
$0.002035
₿0.00000031
$501.89
₿4.59
$2.32M
₿363.4
$2.32M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2623 Vexanium  VEX $0.00232
₿0.000000021
3.87 $2.32M
₿21.39
$0.00238
₿0.000000021
$0.002232
₿0.000000020
$497.52
₿0.27
$2.43M
₿22.43
$2.32M
₿21.39
التنبؤ بسعر Vexanium(vex)
2628 SERO  SERO $0.005325
₿0.000000067
-3.99 $2.31M
₿27.76
$0.005568
₿0.000000067
$0.005251
₿0.000000065
$80.12K
₿6.42
$3.46M
₿43.55
$2.31M
₿27.76
التنبؤ بسعر SERO(sero)
2630 Ēnosys  HLN $0.04111
₿0.0000033
2.15 $2.31M
₿132.42
$0.0413
₿0.0000034
$0.03972
₿0.0000033
$36.29K
₿1.12
$6.16M
₿501.73
$2.31M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2632 ProximaX  XPX $0.0003555
₿0.000000016
8.13 $2.3M
₿106.45
$0.0003705
₿0.000000017
$0.0003288
₿0.000000015
$1.49K
₿0.65
$3.2M
₿147.81
$2.3M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2635 Unibright  UBT $0.01536
₿0.0000014
0.47 $2.31M
₿222.66
$0.01547
₿0.0000015
$0.01334
₿0.0000013
$22.36K
₿0.8
$2.31M
₿222.66
$2.31M
₿222.66
التنبؤ بسعر Unibright(ubt)
2636 Guacamole  GUAC $0.00000002338
₿0.0000000000028
1.47 $2.3M
₿281.4
$0.00000002415
₿0.0000000000034
$0.00000002305
₿0.0000000000027
$32.08K
₿7.16
$2.3M
₿281.4
$2.3M
₿281.4
التنبؤ بسعر Guacamole(guac)
2637 Bazed Games  BAZED $0.03004
₿0.0000031
-4.19 $2.3M
₿243.88
$0.03163
₿0.0000033
$0.02992
₿0.0000028
$3.42K
₿2.67
$2.3M
₿243.88
$2.3M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2638 Epik Prime  EPIK $0.001863
₿0.00000020
6.42 $2.28M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$357.89K
₿4.69
$3.72M
₿410.41
$2.28M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2643 Solchat  CHAT $0.2541
₿0.000092
-0.55 $2.29M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$51.22K
₿22.69
$2.29M
₿837.99
$2.29M
₿820.77
التنبؤ بسعر Solchat(chat)
2644 Carnomaly  CARR $0.001306
₿0.000000068
26.55 $2.29M
₿0
$0.001307
₿0.000000076
$0.001032
₿0.000000062
$6.12K
₿1.83
$2.29M
₿36.26
$2.29M
₿0
التنبؤ بسعر Carnomaly(carr)
2646 Bozo Benk  BOZO $0.002847
₿0.00000032
14.47 $2.28M
₿257.29
$0.003123
₿0.00000039
$0.002487
₿0.00000031
$10.97K
₿0.43
$2.28M
₿257.3
$2.28M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2648 Evmos  EVMOS $0.004598
₿0.0000010
17.37 $2.36M
₿511.62
$0.004593
₿0.0000010
$0.003867
₿0.0000010
$3.11M
₿15.07
$4.6M
₿1.03K
$2.36M
₿511.62
التنبؤ بسعر Evmos(evmos)
2649 VLaunch  VPAD $0.00502
₿0.00000064
2.29 $2.27M
₿272.71
$0.005021
₿0.00000064
$0.004879
₿0.00000057
$101.58K
₿2.75
$2.51M
₿316.72
$2.27M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2650 Core Blockchain  XCB $0.03322
-2.40 $2.27M
$0.03403
$0.03322
$867.8
$12.2M
$2.27M
التنبؤ بسعر Core Blockchain(xcb)
2651 Vesper Finance  VSP $0.2664
₿0.0000076
4.37 $2.27M
₿65.42
$0.2681
₿0.0000086
$0.2529
₿0.0000068
$800.71
₿0.26
$2.66M
₿76.84
$2.27M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2655 Stobox Token  STBU $0.01672
₿0.0000036
-0.81 $2.27M
₿352.96
$0.01743
₿0.0000038
$0.01608
₿0.0000031
$113.2K
₿15.9
$2.52M
₿368.26
$2.27M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2657 Kaspy  KASPY $0.00000681
-2.51 $2.25M
$0.000006999
$0.00000661
$47.49K
$2.25M
$2.25M
التنبؤ بسعر Kaspy(kaspy)
2659 Octavia  VIA $0.02875
₿0.000015
-1.72 $2.25M
₿227.94
$0.02973
₿0.000017
$0.0282
₿0.000015
$52.53K
₿8.95
$2.88M
₿1.59K
$2.25M
₿227.94
التنبؤ بسعر Octavia(via)
2660 DucatusX  DUCX $0.008097
₿0.000000086
1.19 $2.25M
₿7.56
$0.008114
₿0.000000086
$0.007864
₿0.000000082
$33.82K
₿1.03
$6.3M
₿67.14
$2.25M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2661 Catcoin  CAT $0.1496
₿0.00000019
15.72 $2.25M
₿1.37
$0.1496
₿0.
$0.1211
₿0.
$1.3K
₿0
$3.14M
$2.25M
₿1.37
التنبؤ بسعر Catcoin(cat)
2663 Saber  SBR $0.001004
₿0.000000053
-0.13 $2.25M
₿63.3
$0.001077
₿0.000000055
$0.0009798
₿0.000000052
$123.81K
₿3.19
$3.05M
₿63.3
$2.25M
₿63.3
التنبؤ بسعر Saber(sbr)
2665 CATS  CATS $0.000009039
1.70 $2.2M
$0.00001027
$0.000008399
$4.45M
$5.39M
$2.2M
التنبؤ بسعر CATS(cats)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.41
₿0.000025
$2.32
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 Refund  RFD $0.000002229
₿0.00000000010
0.46 $2.23M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$84.85K
₿21.39
$2.23M
₿106.14
$2.23M
₿106.14
التنبؤ بسعر Refund(rfd)
2670 eUSD  EUSD $0.997
₿0.000014
0.18 $2.23M
₿231.84
$0.9979
₿0.000014
$0.995
₿0.000014
$822.25
₿0.34
$2.23M
₿231.84
$2.23M
₿231.84
التنبؤ بسعر eUSD(eusd)
2672 AVINOC  AVINOC $0.0133
₿0.0000015
14.05 $2.22M
₿264.92
$0.01403
₿0.0000015
$0.01166
₿0.0000014
$1.49K
₿0.85
$13.3M
₿1.59K
$2.22M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2675 Metronome  MET $0.2565
₿0.000022
-0.19 $2.22M
₿120.44
$0.2573
₿0.000022
$0.2535
₿0.000021
$3.18K
₿0.47
$3.69M
₿330.27
$2.22M
₿120.44
التنبؤ بسعر Metronome(met)
2676 Metaverse Index  MVI $17.25
₿0.00066
-2.29 $2.21M
₿109.33
$17.74
₿0.00069
$14.76
₿0.00065
$9.25K
₿0.32
$2.21M
₿109.33
$2.21M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2679 PoolTogether  POOL $0.308
₿0.0000070
-1.75 $2.21M
₿41.19
$0.314
₿0.0000071
$0.3008
₿0.0000068
$6.58K
₿0.05
$3.08M
₿70.88
$2.21M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2680 Bitcicoin  BITCI $0.0002603
₿0.000000021
0.01 $2.2M
₿180.13
$0.0002653
₿0.000000021
$0.0002477
₿0.000000020
$51.81K
₿10.14
$5.42M
₿443.55
$2.2M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2681 Thruster  THRUST $0.01754
-0.51 $2.21M
$0.0177
$0.01708
$2.08K
$8.77M
$2.21M
التنبؤ بسعر Thruster(thrust)
2684 UNKJD  MBS $0.003519
₿0.00000030
1.04 $2.2M
₿132.95
$0.003554
₿0.00000033
$0.003419
₿0.00000030
$28.82K
₿1.63
$3.53M
₿304.73
$2.2M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2685 LandWolf  WOLF $0.0002175
6.06 $2.18M
$0.0002209
$0.0001823
$752.29K
$2.18M
$2.18M
التنبؤ بسعر LandWolf(wolf)
2686 Bitrock  BROCK $0.02229
₿0.0000026
5.01 $2.23M
₿266.13
$0.02335
₿0.0000029
$0.02056
₿0.0000026
$233.03K
₿3.25
$2.23M
₿266.13
$2.23M
₿266.13
التنبؤ بسعر Bitrock(brock)
2687 BRN Metaverse  BRN $0.08637
₿0.0000095
0.25 $2.18M
₿215.12
$0.08664
₿0.000010
$0.08579
₿0.0000091
$301.33K
₿16.6
$2.43M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2690 Pigcoin  PIG $0.0000007625
₿0.00000000050
1.05 $2.19M
₿0
$0.0000007708
₿0.00000000064
$0.000000739
₿0.00000000050
$136.86K
₿3.11K
$2.19M
₿1.52K
$2.19M
₿0
التنبؤ بسعر Pigcoin(pig)
2691 HMX  HMX $0.5584
₿0.00011
-1.14 $2.19M
₿177.22
$0.5659
₿0.00011
$0.5559
₿0.00011
$20.93K
₿0.62
$5.58M
₿1.14K
$2.19M
₿177.22
التنبؤ بسعر HMX(hmx)
2694 Crash On Base  CRASH $0.00229
-0.38 $2.19M
$0.002328
$0.002172
$11.72K
$2.19M
$2.19M
التنبؤ بسعر Crash On Base(crash)
2695 L2 Standard Bridged DAI (Base)  DAI $0.9991
-0.12 $2.19M
$1
$0.9976
$1.38M
$2.19M
$2.19M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2696 Edge Matrix Computing  EMC $0.009994
₿0.000026
-2.77 $2.26M
₿0
$0.01057
₿0.000026
$0.009285
₿0.000024
$39.5K
₿10.02
$10.06M
₿26.37K
$2.26M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2697 Decimated  DIO $0.004034
₿0.00000053
-0.85 $2.19M
₿217.26
$0.004074
₿0.00000054
$0.003985
₿0.00000051
$266.71K
₿2.61
$4.03M
₿536.73
$2.19M
₿217.26
التنبؤ بسعر Decimated(dio)
2698 Witnet  WIT $0.001637
₿0.00000013
-0.50 $2.18M
₿176.97
$0.001647
₿0.00000013
$0.00162
₿0.00000012
$19.64K
₿3.35
$4.09M
₿331.93
$2.18M
₿176.97
التنبؤ بسعر Witnet(wit)
2701 Kenshi  KNS $0.002526
₿0.00000047
1.52 $2.17M
₿406.12
$0.002541
₿0.00000048
$0.00243
₿0.00000046
$4.4K
₿0.49
$2.53M
₿472.23
$2.17M
₿406.12
التنبؤ بسعر Kenshi(kns)
2702 MongCoin  MONG $0.000000003136
₿0.00000000000025
-1.60 $2.16M
₿0
$0.000000003193
₿0.00000000000026
$0.000000003035
₿0.00000000000024
$1.26M
₿33.26
$2.16M
$2.16M
₿0
التنبؤ بسعر MongCoin(mong)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.26
₿0.000013
$1.21
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2705 NavCoin  NAV $0.02835
₿0.0000011
0.42 $2.17M
₿86.38
$0.02837
₿0.0000011
$0.02781
₿0.00000095
$56.24K
₿0.62
$2.17M
$2.17M
₿86.38
التنبؤ بسعر NavCoin(nav)
2706 Crust Network  CRU $0.08092
₿0.000019
-15.31 $2.16M
₿594.4
$0.09555
₿0.000021
$0.06907
₿0.000019
$556.42K
₿18.48
$2.84M
₿624.17
$2.16M
₿594.4
التنبؤ بسعر Crust Network(cru)
2707 Peng  PENG $0.02152
₿0.0000040
5.82 $2.16M
₿406.18
$0.02193
₿0.0000045
$0.01916
₿0.0000032
$340.11K
₿110.29
$2.16M
₿406.18
$2.16M
₿406.18
التنبؤ بسعر Peng(peng)
2708 FAYA  FAYA $0.0000002023
₿0.0000000000032
1.20 $2.16M
₿33.8
$0.0000002027
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.26K
₿0.85
$20.24M
₿328.74
$2.16M
₿33.8
التنبؤ بسعر FAYA(faya)
2709 GET Protocol  GET $0.5165
₿0.000042
-0.36 $2.16M
₿514.19
$0.5208
₿0.000044
$0.4996
₿0.000039
$148.14
₿3.44
$11.84M
₿967.58
$2.16M
₿514.19
التنبؤ بسعر GET Protocol(get)
2710 Treecle  TRCL $0.002349
₿0.000000023
-13.66 $2.36M
₿23.73
$0.002876
₿0.000000025
$0.002441
₿0.000000023
$44.46K
₿0.89
$2.36M
₿23.73
$2.36M
₿23.73
التنبؤ بسعر Treecle(trcl)
2711 Neoxa  NEOX $0.0002824
₿0.000000035
-2.43 $2.15M
₿173.71
$0.0002934
₿0.000000036
$0.0002612
₿0.000000033
$35.05K
₿7.24
$2.16M
₿743.18
$2.15M
₿173.71
التنبؤ بسعر Neoxa(neox)
2715 Roko Network  ROKO $0.00001031
₿0.00000000097
-13.87 $2.15M
₿191.75
$0.00001198
₿0.0000000010
$0.00001002
₿0.00000000084
$33.72K
₿2.5
$3.81M
₿360.08
$2.15M
₿191.75
التنبؤ بسعر Roko Network(roko)
2716 STFX  STFX $0.003298
₿0.00000089
-0.16 $2.14M
₿552.1
$0.003308
₿0.00000090
$0.003289
₿0.00000085
$3.56K
₿0.95
$2.93M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2717 Commune AI  COMAI $0.03033
₿0.000018
-5.47 $2.14M
₿1.2K
$0.03257
₿0.000019
$0.02991
₿0.000017
$111.75K
₿6.9
$30.34M
₿18.4K
$2.14M
₿1.2K
التنبؤ بسعر Commune AI(comai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا