$3.4T
إجمالي القيمة السوقية
$88B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3005 Octavia  VIA $0.02009
₿0.000015
-2.35 $1.8M
₿227.94
$0.02117
₿0.000017
$0.02008
₿0.000015
$193.58K
₿8.95
$2.01M
₿1.59K
$1.8M
₿227.94
التنبؤ بسعر Octavia(via)
3007 Mumu  MUMU $0.000000002593
₿0.00000000000018
-8.37 $1.8M
₿0
$0.000000002879
₿0.00000000000021
$0.000000002594
₿0.00000000000016
$51.02K
₿0.59
$1.8M
₿189.03
$1.8M
₿0
التنبؤ بسعر Mumu(mumu)
3009 Stobox Token  STBU $0.01438
₿0.0000036
2.17 $1.8M
₿352.96
$0.01488
₿0.0000038
$0.01407
₿0.0000031
$214.32K
₿15.9
$2.16M
₿368.26
$1.8M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3010 Minted  MTD $0.007731
₿0.00000073
-1.88 $1.8M
₿144.89
$0.007908
₿0.00000076
$0.007727
₿0.00000071
$1.66K
₿0.29
$7.51M
₿686.76
$1.8M
₿144.89
التنبؤ بسعر Minted(mtd)
3012 Lumerin  LMR $0.002858
₿0.0000010
3.22 $1.79M
₿638.35
$0.002966
₿0.0000011
$0.002725
₿0.00000095
$75.22K
₿3.94
$2.84M
₿1.05K
$1.79M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3013 Hxro  HXRO $0.002889
₿0.0000013
6.23 $1.79M
₿867.49
$0.002962
₿0.0000014
$0.002567
₿0.0000013
$4.85K
₿0.63
$2.89M
₿1.4K
$1.79M
₿867.49
التنبؤ بسعر Hxro(hxro)
3015 bZx Protocol  BZRX $0.001828
₿0.00000047
0 $1.79M
₿439.89
$0
$0
$1.48
₿0
$1.88M
₿484.39
$1.79M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3017 CitaDAO  KNIGHT $0.001225
₿0.000000026
0 $1.78M
₿37.63
$0
$0
$4.13
₿0
$12.25M
₿264.75
$1.78M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3018 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001262
₿0.00000000011
$0.0000122
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3019 Rome  ROME $12.12
₿0.00017
3.68 $1.78M
₿38.6
$18.64
₿0.00017
$17.66
₿0.00016
$0.05
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3020 XDEFI  XDEFI $0.01368
₿0.0000018
-0.91 $1.78M
₿206.33
$0.01383
₿0.0000019
$0.01368
₿0.0000018
$18.53
₿4.86
$3.28M
₿448.85
$1.78M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3024 Optimus AI  OPTI $0.01755
₿0.0000041
-4.99 $1.76M
₿419.12
$0.01849
₿0.0000046
$0.01754
₿0.0000040
$141.91K
₿11.32
$1.76M
₿419.12
$1.76M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3027 Urolithin A  $URO $0.001754
-3.06 $1.75M
$0.001839
$0.001735
$2.31M
$1.75M
$1.75M
التنبؤ بسعر Urolithin A($uro)
3028 WiFi Map  WIFI $0.002976
₿0.0000018
-0.18 $1.75M
₿566.16
$0.003013
₿0.0000019
$0.002975
₿0.0000018
$186.56K
₿12.9
$2.98M
₿1.84K
$1.75M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
3029 Hudi  HUDI $0.07552
₿0.0000011
7.26 $1.75M
₿0
$0.0756
₿0.0000011
$0.07032
₿0.0000011
$1.43K
₿0.04
$5.24M
₿79.58
$1.75M
₿0
التنبؤ بسعر Hudi(hudi)
3035 Reddcoin  RDD $0.00005186
₿0.0000000016
0.75 $1.74M
₿52.36
$0.00005204
₿0.0000000019
$0.00005065
₿0.0000000016
$56.47
₿0.04
$1.74M
$1.74M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3036 Whales Market  WHALES $0.06677
₿0.000025
-6.59 $1.74M
₿532.49
$0.07216
₿0.000027
$0.06652
₿0.000020
$14.71K
₿87.88
$6.68M
₿2.51K
$1.74M
₿532.49
التنبؤ بسعر Whales Market(whales)
3039 Reality Metaverse  RMV $0.002348
₿0.00000075
0.18 $1.73M
₿226.42
$0.002369
₿0.00000086
$0.00231
₿0.00000074
$61.57K
₿7.3
$2.32M
₿759.21
$1.73M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3040 Sekuya Multiverse  SKYA $0.004289
-0.24 $1.73M
$0.004307
$0.004163
$155.31K
$4.29M
$1.73M
التنبؤ بسعر Sekuya Multiverse(skya)
3042 Darwinia Network Native Token  RING $0.001009
₿0.000000072
2.54 $1.72M
₿129.65
$0.001034
₿0.000000075
$0.0009834
₿0.000000071
$87.59K
₿5.69
$2.12M
₿174.83
$1.72M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3043 Ridotto  RDT $0.005473
₿0.00000070
-11.92 $1.72M
₿224.83
$0.00623
₿0.00000073
$0.005472
₿0.00000059
$83.84K
₿3.15
$2.74M
₿354.59
$1.72M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3046 Metaverse Index  MVI $14.26
₿0.00066
0.38 $1.72M
₿109.33
$14.65
₿0.00069
$13.97
₿0.00065
$2.06K
₿0.32
$1.72M
₿109.33
$1.72M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3051 Domi  DOMI $0.003828
₿0.00000069
-4.03 $1.71M
₿242.58
$0.004029
₿0.00000073
$0.003783
₿0.00000068
$87.95K
₿4.05
$3.83M
₿692.83
$1.71M
₿242.58
التنبؤ بسعر Domi(domi)
3058 Kitten Haimer  KHAI $0.03155
₿0.000021
-4.38 $1.7M
₿0
$0.03333
₿0.000025
$0.03154
₿0.000018
$8.12K
₿8.14
$1.7M
₿1.19K
$1.7M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3060 XSL Labs  SYL $0.0002201
₿0.0000000065
-0.19 $1.7M
₿0
$0.0002208
₿0.0000000066
$0.0002186
₿0.0000000063
$162.88K
₿2.11
$2.16M
₿52.85
$1.7M
₿0
التنبؤ بسعر XSL Labs(syl)
3061 TOP Network  TOP $0.000115
₿0.0000000040
2.66 $1.7M
₿16.57
$0.000149
₿0.0000000041
$0.000105
₿0.0000000038
$311.93K
₿14.21
$1.7M
₿80.92
$1.7M
₿16.57
التنبؤ بسعر TOP Network(top)
3062 Hara Token  HART $0.001414
₿0.000000024
-0.20 $1.7M
₿28.58
$0.001478
₿0.000000024
$0.001408
₿0.000000023
$47.59
₿0
$1.7M
₿28.59
$1.7M
₿28.58
التنبؤ بسعر Hara Token(hart)
3064 Talken  TALK $0.006112
₿0.0000036
-8.89 $1.69M
₿724.25
$0.006714
₿0.0000036
$0.00606
₿0.0000034
$190.42K
₿1.31
$3.06M
₿1.78K
$1.69M
₿724.25
التنبؤ بسعر Talken(talk)
3065 Arkadiko  DIKO $0.02219
₿0.0000078
0.30 $1.69M
₿605.76
$0.02248
₿0.000010
$0.02208
₿0.0000077
$40.85K
₿0.84
$2.22M
₿796.76
$1.69M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3071 Verse  VERSE $0.00004437
₿0.0000000052
-0.54 $1.68M
₿67.47
$0.00004486
₿0.0000000055
$0.00004381
₿0.0000000051
$20.34K
₿1.42
$8.62M
₿1.02K
$1.68M
₿67.47
التنبؤ بسعر Verse(verse)
3072 Gleec Coin  GLEEC $0.008999
₿0.00000015
-23.51 $1.68M
₿27.53
$0.0119
₿0.00000017
$0.007854
₿0.00000013
$5.53K
₿2.41
$1.89M
₿30.96
$1.68M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3073 Kizuna  KIZUNA $0.000000001761
₿0.00000000000022
-2.10 $1.69M
₿213.6
$0.000000001927
₿0.00000000000026
$0.000000001501
₿0.00000000000021
$119.42K
₿2.75
$1.69M
₿213.6
$1.69M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
3075 Nexus  NXS $0.02077
₿0.00000046
9.33 $1.67M
₿36.6
$0.0209
₿0.00000046
$0.01723
₿0.00000042
$777.75
₿0.01
$1.67M
₿36.6
$1.67M
₿36.6
التنبؤ بسعر Nexus(nxs)
3076 Yoshi.exchange  YOSHI $0.01095
₿0.00000064
123.10 $1.68M
₿98.84
$0.01095
₿0.00000066
$0.004823
₿0.00000060
$3.62
₿0.01
$1.68M
₿98.02
$1.68M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3078 Forgotten Playland  FP $0.0004119
₿0.00000071
-3.75 $1.67M
₿391.31
$0.00043
₿0.00000078
$0.000404
₿0.00000071
$448.64K
₿7.01
$3.27M
₿7.12K
$1.67M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3079 LOL  LOL $0.001707
1.46 $1.67M
$0.001857
$0.001629
$29.26K
$1.67M
$1.67M
التنبؤ بسعر LOL(lol)
3081 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3082 Boomer  BOOMER $0.001792
₿0.000000057
-2.94 $1.66M
₿0
$0.001871
₿0.000000062
$0.001786
₿0.000000037
$662.74K
₿2.45
$1.66M
₿52.87
$1.66M
₿0
التنبؤ بسعر Boomer(boomer)
3084 Juicebox  JBX $0.0008972
₿0.000000045
-6.88 $1.66M
₿89.26
$0.005323
₿0.000000049
$0.004922
₿0.000000045
$14.36
₿0.07
$1.82M
₿93.34
$1.66M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3085 DeMi  DEMI $0.809
₿0.000041
1.04 $1.66M
₿0
$0.8095
₿0.000041
$0.7995
₿0.000040
$441.15
₿0
$1.66M
₿13.21
$1.66M
₿0
التنبؤ بسعر DeMi(demi)
3087 Decimated  DIO $0.003049
₿0.00000053
0.79 $1.66M
₿217.26
$0.003133
₿0.00000054
$0.003024
₿0.00000051
$323.13K
₿2.61
$3.05M
₿536.73
$1.66M
₿217.26
التنبؤ بسعر Decimated(dio)
3090 Cakepie  CKP $0.4193
₿0.00014
-1.00 $1.65M
₿295.73
$0.4293
₿0.00014
$0.4049
₿0.00014
$94.37K
₿6.25
$4.19M
₿1.48K
$1.65M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3091 AIPad  AIPAD $0.008579
₿0.0000021
-3.41 $1.65M
₿212.75
$0.008986
₿0.0000023
$0.00857
₿0.0000021
$154.23K
₿8.04
$1.71M
₿428.61
$1.65M
₿212.75
التنبؤ بسعر AIPad(aipad)
3092 K9 Finance DAO  KNINE $0.0000025
₿0.0000000011
-15.51 $1.64M
₿0
$0.00000295
₿0.0000000013
$0.00000246
₿0.0000000011
$247.02K
₿12.44
$2.5M
₿1.18K
$1.64M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3093 enqAI  ENQAI $0.001664
₿0.00000067
-1.37 $1.65M
₿655.75
$0.001706
₿0.00000077
$0.001464
₿0.00000066
$54.35K
₿11.23
$1.66M
₿674.15
$1.65M
₿655.75
التنبؤ بسعر enqAI(enqai)
3094 LandWolf  WOLF $0.0001647
-8.22 $1.65M
$0.0001838
$0.0001647
$87.51K
$1.65M
$1.65M
التنبؤ بسعر LandWolf(wolf)
3095 ElonRWA  ELONRWA $0.00004738
10.19 $1.64M
$0.00005359
$0.00004293
$214.59K
$3.3M
$1.64M
التنبؤ بسعر ElonRWA(elonrwa)
3098 QSTAR  Q* $0.0001701
₿0.0000000021
-2.54 $1.63M
₿0
$0.000176
₿0.0000000022
$0.000152
₿0.0000000019
$45.87K
₿1.03
$1.7M
₿21.99
$1.63M
₿0
التنبؤ بسعر QSTAR(q*)
3099 Decentral Games  DG $0.001747
₿0.00000057
7.68 $1.63M
₿437.08
$0.002479
₿0.00000062
$0.001603
₿0.00000055
$4.13
₿0
$1.63M
₿437.08
$1.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3101 Memes AI  MEMESAI $0.001613
-8.63 $1.63M
$0.001767
$0.001584
$252.71K
$1.63M
$1.63M
التنبؤ بسعر Memes AI(memesai)
3103 Nuls  NULS $0.01439
₿0.000012
-3.76 $1.63M
₿1.38K
$0.01498
₿0.000013
$0.01408
₿0.000011
$166.36K
₿199.6
$1.91M
₿1.62K
$1.63M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3104 BlackCoin  BLK $0.02561
₿0.00000032
-0.02 $1.63M
₿20.62
$0.02562
₿0.00000032
$0.02561
₿0.00000030
$0
₿0
$2.56M
₿32.89
$1.63M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3105 Spheroid Universe  SPH $0.000615
₿0.000000042
-0.64 $1.62M
₿93.32
$0.0006206
₿0.000000043
$0.0006148
₿0.000000041
$3.27
₿0.83
$1.62M
₿93.32
$1.62M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3107 Grape  GRP $0.3644
₿0.00011
-0.01* $1.62M
₿481.43
$0.3644
₿0.00013
$0.3644
₿0.00010
$111.01
₿5.05
$3.64M
₿1.17K
$1.62M
₿481.43
التنبؤ بسعر Grape(grp)
3110 Krypton DAO  KRD $0.0158
₿0.000011
-3.21 $1.62M
₿1.19K
$0.01662
₿0.000011
$0.01536
₿0.000011
$3.51K
₿0.1
$158.06M
₿116.57K
$1.62M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3111 Electronic Gulden  EFL $0.07694
₿0.0000024
-0.96 $1.62M
₿51.7
$0.268
₿0.0000024
$0.2626
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3115 Thetanuts Finance  NUTS $0.001523
-0.88 $1.61M
$0.001539
$0.001525
$109.65K
$15.23M
$1.61M
التنبؤ بسعر Thetanuts Finance(nuts)
3118 Kinka  XNK $3,333.79
₿0.034
0.50 $1.61M
₿0
$3,344.46
₿0.034
$3,299.71
₿0.033
$86.54K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
التنبؤ بسعر Kinka(xnk)
3120 Fuzion  FUZN $0.009174
₿0.00000050
-10.78 $1.61M
₿0
$0.01028
₿0.00000051
$0.009174
₿0.00000049
$0
₿0.08
$1.61M
₿88.08
$1.61M
₿0
التنبؤ بسعر Fuzion(fuzn)
3122 AVINOC  AVINOC $0.009569
₿0.0000015
4.92 $1.6M
₿264.92
$0.01381
₿0.0000015
$0.009118
₿0.0000014
$28.52
₿0.85
$9.57M
₿1.59K
$1.6M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3125 sudoswap  SUDO $0.06277
₿0.0000030
-0.70 $1.59M
₿77.34
$0.06677
₿0.0000032
$0.0612
₿0.0000029
$99.21K
₿10.66
$3.64M
₿178.44
$1.59M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3127 Cardstack  CARD $0.0005306
₿0.000000010
-0.64 $1.59M
₿32.28
$0.0005371
₿0.000000010
$0.000456
₿0.0000000094
$30.11K
₿0.57
$3.18M
₿64.58
$1.59M
₿32.28
التنبؤ بسعر Cardstack(card)
3129 Woman Yelling At Cat  WYAC $0.001601
-9.14 $1.59M
$0.001786
$0.001598
$5.22K
$1.59M
$1.59M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3130 Arcas  ARCAS $0.02282
₿0.0000030
-1.44 $1.58M
₿303.68
$0.02419
₿0.0000030
$0.02279
₿0.0000029
$755.6
₿0.62
$2.27M
₿303.68
$1.58M
₿303.68
التنبؤ بسعر Arcas(arcas)
3132 Solchat  CHAT $0.1755
₿0.000092
-2.64 $1.58M
₿820.77
$0.1819
₿0.00010
$0.1735
₿0.000091
$120.11K
₿22.69
$1.58M
₿837.99
$1.58M
₿820.77
التنبؤ بسعر Solchat(chat)
3134 Defit  DEFIT $0.05043
₿0.0000030
-2.23 $1.58M
₿85.4
$0.05175
₿0.0000031
$0.05032
₿0.0000030
$196.44
₿0.09
$2.53M
₿151.39
$1.58M
₿85.4
التنبؤ بسعر Defit(defit)
3136 BlockchainSpace  GUILD $0.003475
₿0.000000086
28.35 $1.58M
₿38.22
$0.003483
₿0.000000087
$0.002692
₿0.000000081
$66.3K
₿1.08
$3.48M
₿86.3
$1.58M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3138 Fold  FLD $0.001342
₿0.000000071
-3.53 $1.57M
₿56.61
$0.0014
₿0.000000072
$0.001341
₿0.000000065
$4.86K
₿0.72
$3.56M
₿188.47
$1.57M
₿56.61
التنبؤ بسعر Fold(fld)
3141 Aviator  AVI $0.0002251
₿0.000000077
-5.22 $1.57M
₿520.3
$0.0002666
₿0.000000086
$0.0002246
₿0.000000076
$45.09K
₿3.36
$2.08M
₿716.1
$1.57M
₿520.3
التنبؤ بسعر Aviator(avi)
3142 Magic Square  SQR $0.006952
₿0.0000076
-1.78 $1.57M
₿405.16
$0.007291
₿0.0000076
$0.006949
₿0.0000070
$242.65K
₿8.51
$6.95M
₿7.66K
$1.57M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3146 Hapi  HAPI $2.13
₿0.00037
-1.27 $1.56M
₿266.25
$2.19
₿0.00039
$2.13
₿0.00036
$137.48K
₿6.87
$1.6M
₿273.17
$1.56M
₿266.25
التنبؤ بسعر Hapi(hapi)
3147 Witnet  WIT $0.001168
₿0.00000013
10.58 $1.56M
₿176.97
$0.001182
₿0.00000013
$0.001042
₿0.00000012
$107.96K
₿3.35
$2.92M
₿331.93
$1.56M
₿176.97
التنبؤ بسعر Witnet(wit)
3150 DEUS Finance  DEUS $9.69
₿0.00051
0.01* $1.56M
₿76.17
$9.77
₿0.00051
$9.56
₿0.00049
$69.31
₿0.77
$2.93M
₿154.2
$1.56M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3153 ApeScreener  APES $0.01551
-4.64 $1.55M
$0.01649
$0.0142
$13.97K
$1.55M
$1.55M
التنبؤ بسعر ApeScreener(apes)
3154 CHONKY  CHONKY $0.000003099
₿0.00000000068
-6.07 $1.55M
₿0
$0.000003559
₿0.00000000082
$0.000003099
₿0.00000000066
$33.36K
₿5.62
$1.55M
₿339.51
$1.55M
₿0
التنبؤ بسعر CHONKY(chonky)
3155 Commune AI  COMAI $0.02009
₿0.000018
2.56 $1.55M
₿1.2K
$0.0213
₿0.000019
$0.01934
₿0.000017
$56.08K
₿6.9
$3.4M
₿18.4K
$1.55M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3156 Nailong  NAILONG $0.001547
-11.75 $1.55M
$0.001884
$0.001514
$94.44K
$1.55M
$1.55M
التنبؤ بسعر Nailong(nailong)
3159 Tron Bull Coin  TBULL $0.001546
-6.68 $1.55M
$0.001664
$0.001522
$93.44K
$1.55M
$1.55M
التنبؤ بسعر Tron Bull Coin(tbull)
3162 Catcoin  CAT $0.1029
₿0.00000019
-0.01* $1.55M
₿1.37
$0.1087
₿0.
$0.1002
₿0.
$33.48K
₿0
$2.14M
$1.55M
₿1.37
التنبؤ بسعر Catcoin(cat)
3163 Data Lake  LAKE $0.001009
₿0.00000033
-4.30 $1.55M
₿303.09
$0.00107
₿0.00000034
$0.001001
₿0.00000032
$2.27K
₿3.19
$2.52M
₿840.17
$1.55M
₿303.09
التنبؤ بسعر Data Lake(lake)
3167 Allbridge  ABR $0.07684
₿0.0000055
2.33 $1.54M
₿54.31
$0.07711
₿0.0000058
$0.07508
₿0.0000052
$904.44
₿0.33
$7.44M
₿541.97
$1.54M
₿54.31
التنبؤ بسعر Allbridge(abr)
3169 Revain  REV $0.0000083
₿0.0000000018
108.16 $1.53M
₿78.22
$0.0002002
₿0.0000000018
$0.00009556
₿0.00000000088
$69.68
₿0.03
$1.54M
₿78.69
$1.53M
₿78.22
التنبؤ بسعر Revain(rev)
3173 SuiPad  SUIP $0.02212
₿0.0000015
-1.18 $1.53M
₿105.35
$0.02255
₿0.0000016
$0.02187
₿0.0000015
$151.49K
₿1.96
$2.21M
₿159.56
$1.53M
₿105.35
التنبؤ بسعر SuiPad(suip)
3180 Kasper  KASPER $0.00005233
-3.88 $1.52M
$0.00005581
$0.00005234
$54.82K
$1.52M
$1.52M
التنبؤ بسعر Kasper(kasper)
3182 Peng  PENG $0.01533
₿0.0000040
-4.35 $1.56M
₿406.18
$0.01618
₿0.0000045
$0.01499
₿0.0000032
$398.76K
₿110.29
$1.56M
₿406.18
$1.56M
₿406.18
التنبؤ بسعر Peng(peng)
3183 Autonomous Virtual Beings  AVB $0.001509
-5.40 $1.51M
$0.001603
$0.001503
$354.15K
$1.51M
$1.51M
التنبؤ بسعر Autonomous Virtual Beings(avb)
3184 Veno ETH  VETH $2,520.52
-1.77 $1.51M
$2,571.81
$2,508.64
$1.75K
$1.51M
$1.51M
التنبؤ بسعر Veno ETH(veth)
3187 ORC  ORC $0.001502
7.37 $1.5M
$0.001572
$0.001399
$13.43K
$1.5M
$1.5M
التنبؤ بسعر ORC(orc)
3189 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.84 $1.5M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$292.23K
₿36.06
$1.5M
₿284.06
$1.5M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3193 Meta  MTA $0.02999
₿0.00000079
-2.89 $1.5M
₿39.59
$0.03118
₿0.00000090
$0.0299
₿0.00000072
$44.71
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3197 21.co Wrapped BTC  21BTC $106,688
-1.56 $1.49M
$108,623
$106,673
$32.56K
$1.49M
$1.49M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3198 Numogram  GNON $0.001496
-4.20 $1.49M
$0.001584
$0.001451
$968K
$1.49M
$1.49M
التنبؤ بسعر Numogram(gnon)
3203 Kenshi  KNS $0.001729
₿0.00000047
-2.50 $1.49M
₿406.12
$0.001775
₿0.00000048
$0.001728
₿0.00000046
$600.79
₿0.49
$1.73M
₿472.23
$1.49M
₿406.12
التنبؤ بسعر Kenshi(kns)
3204 ION  ION $69.77
₿0.0054
1.89 $1.49M
₿116.95
$75.47
₿0.0057
$68.48
₿0.0054
$120.96
₿0.07
$1.49M
₿116.95
$1.49M
₿116.95
التنبؤ بسعر ION(ion)
3216 ICE Token  ICE $0.218
₿0.000012
150.94 $1.47M
₿84.16
$0.2189
₿0.000013
$0.01907
₿0.000012
$44.69
₿0.02
$5.26M
₿308.84
$1.47M
₿84.16
التنبؤ بسعر ICE Token(ice)
3219 XOXNO  XOXNO $0.02663
-0.08 $1.47M
$0.02668
$0.02663
$89.77K
$2.66M
$1.47M
التنبؤ بسعر XOXNO(xoxno)
3220 Nucleon xCFX  XCFX $0.09361
₿0.0000056
-3.20 $1.46M
₿97.9
$0.09682
₿0.0000057
$0.09062
₿0.0000053
$13.57K
₿0.27
$1.46M
₿97.9
$1.46M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3222 PoolTogether  POOL $0.2035
₿0.0000070
1.05 $1.46M
₿41.19
$0.2078
₿0.0000071
$0.2012
₿0.0000068
$3.44K
₿0.05
$2.04M
₿70.88
$1.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3225 Vtrading  VTRADING $0.001455
-12.14 $1.46M
$0.001668
$0.001387
$78.86K
$1.46M
$1.46M
التنبؤ بسعر Vtrading(vtrading)
3226 We Love Tits  TITS $0.001454
-6.68 $1.45M
$0.001772
$0.001431
$209.9K
$1.45M
$1.45M
التنبؤ بسعر We Love Tits(tits)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا