$3.41T
إجمالي القيمة السوقية
$65.53B
إجمالي حجم التداول
BTC 61.56%     ETH 9.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Mask Network  MASK $1.4
₿0.000068
1.15 $139.97M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$49.32M
₿1.02K
$139.97M
₿6.86K
$139.97M
₿6.59K
التنبؤ بسعر Mask Network(mask)
368 Horizen  ZEN $8.61
₿0.00016
1.30 $138.51M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$9.64M
₿215.31
$138.52M
₿2.44K
$138.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
369 Kinesis Silver  KAG $36.4
₿0.00041
0.96 $138.51M
₿1.45K
$37.09
₿0.00041
$36.06
₿0.00039
$131.22K
₿6.66
$138.51M
$138.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
371 Zignaly  ZIG $0.09784
₿0.0000014
-1.13 $137.84M
₿2.08K
$0.09932
₿0.0000015
$0.09623
₿0.0000014
$5.01M
₿151.07
$191.16M
₿2.88K
$137.84M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Rocket Pool  RPL $6.35
₿0.00040
4.18 $136.49M
₿8.08K
$6.89
₿0.00042
$6.08
₿0.00039
$23.32M
₿111.19
$136.49M
₿8.08K
$136.49M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
373 Status  SNT $0.03424
₿0.00000067
1.26 $135.62M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$48.89M
₿99.72
$233.03M
₿4.58K
$135.62M
₿2.67K
التنبؤ بسعر Status(snt)
374 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.32 $134.38M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$392.26K
₿192.08
$134.38M
$134.38M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
376 Orca  ORCA $2.24
₿0.000044
1.31 $134.21M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$15.19M
₿47.88
$167.88M
₿4.47K
$134.21M
₿2.23K
التنبؤ بسعر Orca(orca)
378 ICON  ICX $0.1245
₿0.0000045
-3.18 $132.97M
₿4.47K
$0.129
₿0.0000047
$0.1239
₿0.0000045
$3.27M
₿69.6
$134.69M
₿4.52K
$132.97M
₿4.47K
التنبؤ بسعر ICON(icx)
379 KUB Coin  KUB $1.49
₿0.000035
1.46 $132.7M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$519.57K
₿2.62
$164.29M
₿3.9K
$132.7M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 WOO Network  WOO $0.06924
₿0.0000058
-0.62 $132.61M
₿10.85K
$0.07053
₿0.0000061
$0.06799
₿0.0000058
$6.17M
₿352.03
$153.42M
₿13.1K
$132.61M
₿10.85K
التنبؤ بسعر WOO Network(woo)
382 Kadena  KDA $0.412
₿0.000017
-0.22 $132.23M
₿4.76K
$0.4188
₿0.000018
$0.4031
₿0.000017
$4.13M
₿157.38
$132.24M
₿17.6K
$132.23M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 Origin Ether  OETH $2,546.28
₿0.051
0.51 $131.9M
₿2.28K
$2,553.87
₿0.051
$2,494.66
₿0.050
$400.42K
₿0.01
$131.9M
₿2.28K
$131.9M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
384 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $131.61M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.36M
₿330.85
$131.61M
₿2.1K
$131.61M
₿2.1K
385 BORA  BORA $0.1138
₿0.0000027
1.87 $131.11M
₿2.9K
$0.114
₿0.0000030
$0.107
₿0.0000027
$8.07M
₿2.34
$137.14M
₿3.34K
$131.11M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Pocket Network  POKT $0.06519
₿0.0000033
0.07 $130.95M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.76M
₿30.49
$153.06M
₿5.74K
$130.95M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
388 STP Network  AWE $0.05168
₿0.00000097
-1.27 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.18M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
390 0x0.ai: AI Smart Contract  0X0 $0.144
₿0.0000050
8.96 $128.34M
₿4.48K
$0.1486
₿0.0000053
$0.1321
₿0.0000050
$1.63M
₿18.94
$128.34M
₿4.48K
$128.34M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
391 Nano  XNO $0.9658
₿0.000020
2.76 $128.71M
₿2.72K
$0.9657
₿0.000021
$0.9366
₿0.000020
$2.93M
₿53.42
$128.71M
₿2.72K
$128.71M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Osmosis  OSMO $0.1756
₿0.000018
0.06 $128.68M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.53M
₿374.07
$175.09M
₿18.24K
$128.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 AUSD  AUSD $0.9995
-0.02 $127.13M
$1
$0.999
$39.16M
$127.13M
$127.13M
التنبؤ بسعر AUSD(ausd)
395 Enjin Coin  ENJ $0.06862
₿0.0000063
1.30 $126.96M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.65M
₿558.31
$130.57M
₿11.38K
$126.96M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
396 cETH  CETH $51.22
₿0.0010
0.55 $126.5M
₿5.58K
$51.35
₿0.0010
$50.24
₿0.0010
$61.28
₿0
$126.51M
₿5.58K
$126.5M
₿5.58K
التنبؤ بسعر cETH(ceth)
398 Anzen USDz  USDZ $0.9938
-0.05 $122.65M
$0.9952
$0.9916
$24.9K
$122.65M
$122.65M
التنبؤ بسعر Anzen USDz(usdz)
399 PayProtocol Paycoin  PCI $0.1192
₿0.0000036
11.41 $121.26M
₿0
$0.1206
₿0.0000038
$0.1039
₿0.0000034
$8.48M
₿26.77
$225.3M
₿14.39K
$121.26M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
401 SWFT Blockchain  SWFTC $0.01199
₿0.000000083
-0.18 $119.98M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$643.65K
₿68.77
$119.98M
₿824.3
$119.98M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
402 Sushi  SUSHI $0.6214
₿0.000022
0.49 $119.95M
₿4.28K
$0.627
₿0.000023
$0.6052
₿0.000022
$18.31M
₿600.05
$176.26M
₿5.55K
$119.95M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 World Mobile Token  WMTX $0.1588
₿0.0000056
1.66 $117.68M
₿3.15K
$0.1589
₿0.0000056
$0.1556
₿0.0000052
$5.71M
₿73.2
$317.69M
₿11.23K
$117.68M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Ontology  ONT $0.1267
₿0.0000050
-1.35 $115.93M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.36M
₿246.99
$126.88M
₿5K
$115.93M
₿4.5K
التنبؤ بسعر Ontology(ont)
406 ViciCoin  VCNT $20.2
₿0.00025
1.22 $115.15M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$195.54K
₿9.75
$202.14M
₿2.6K
$115.15M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
408 Amnis Aptos  AMAPT $4.52
₿0.00017
1.71 $114.05M
₿0
$4.53
₿0.00019
$4.43
₿0.00017
$337.15K
₿56.45
$114.07M
$114.05M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
409 COTI  COTI $0.05231
₿0.0000022
2.72 $113.56M
₿3.57K
$0.05364
₿0.0000024
$0.0509
₿0.0000022
$10.7M
₿177.47
$113.56M
₿4.54K
$113.56M
₿3.57K
التنبؤ بسعر COTI(coti)
410 SKALE  SKL $0.01942
₿0.0000016
1.00 $112.32M
₿8.64K
$0.01953
₿0.0000017
$0.01897
₿0.0000016
$8.18M
₿644.9
$118.16M
₿8.83K
$112.32M
₿8.64K
التنبؤ بسعر SKALE(skl)
411 BOOK OF MEME  BOME $0.00162
₿0.00000018
0.54 $111.94M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$25.77M
₿5.7K
$111.94M
₿12.9K
$111.94M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
412 Constellation  DAG $0.03914
₿0.00000079
1.72 $111.92M
₿2.38K
$0.03989
₿0.00000082
$0.03751
₿0.00000076
$2.16M
₿17.72
$139M
₿2.82K
$111.92M
₿2.38K
التنبؤ بسعر Constellation(dag)
413 Terra  LUNA $0.1627
₿0.000012
0.39 $111.89M
₿8.42K
$0.1642
₿0.000012
$0.1596
₿0.000012
$8.36M
₿673.59
$175.48M
₿13.21K
$111.89M
₿8.42K
التنبؤ بسعر Terra(luna)
414 io.net  IO $0.6741
0.25 $111.84M
$0.6836
$0.657
$18.64M
$539.68M
$111.84M
التنبؤ بسعر io.net(io)
415 Illuvium  ILV $11.8
₿0.0017
-1.38 $111.67M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$9.02M
₿361.29
$113.34M
₿17.12K
$111.67M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Tellor  TRB $41.29
₿0.0012
-0.97 $110.92M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$35.44M
₿418.83
$114.02M
₿3.16K
$110.92M
₿3.12K
التنبؤ بسعر Tellor(trb)
417 Non-Playable Coin  NPC $0.01368
₿0.000000083
11.53 $110.44M
₿665.72
$0.01373
₿0.000000084
$0.01199
₿0.000000057
$4.42M
₿18.2
$110.44M
₿665.72
$110.44M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
418 Centrifuge  CFG $0.1953
₿0.000012
8.24 $109.48M
₿5.98K
$0.2078
₿0.000012
$0.1805
₿0.000011
$3.08M
₿16.97
$110.74M
₿6.64K
$109.48M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
419 Metaplex  MPLX $0.1317
₿0.0000053
2.10 $108.96M
₿2.37K
$0.1325
₿0.0000059
$0.129
₿0.0000050
$3.15M
₿30.64
$131.75M
₿5.34K
$108.96M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
420 Function ƒBTC  FBTC $105,738
0.02 $107.89M
$106,250
$104,349
$177.92K
$1.48B
$107.89M
التنبؤ بسعر Function ƒBTC(fbtc)
421 Swipe  SXP $0.1672
₿0.0000064
-0.92 $107.88M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$3.7M
₿255.77
$108.16M
₿3.89K
$107.88M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Undeads Games  UDS $1.06
1.74 $107.69M
$1.12
$1.03
$1.39M
$266.36M
$107.69M
التنبؤ بسعر Undeads Games(uds)
424 Lorenzo stBTC  STBTC $104,749
-0.28 $107.51M
$106,656
$103,038
$24.4K
$107.51M
$107.51M
التنبؤ بسعر Lorenzo stBTC(stbtc)
425 Acet Token  ACT $0.063
₿0.00000036
-9.92 $107.06M
₿787.63
$0.07163
₿0.00000041
$0.0611
₿0.00000034
$257.38K
₿3.17
$139.68M
₿810.79
$107.06M
₿787.63
التنبؤ بسعر Acet Token(act)
429 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
431 Metis Token  METIS $16.4
₿0.0012
-1.18 $105.39M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$5.77M
₿394.11
$164.09M
₿12.94K
$105.39M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Cookie DAO  COOKIE $0.1919
1.59 $105.17M
$0.1943
$0.1809
$19.9M
$192.06M
$105.17M
التنبؤ بسعر Cookie DAO(cookie)
435 Lift Dollar  USDL $1
0.05 $105.11M
$1
$0.9996
$101.97K
$105.11M
$105.11M
التنبؤ بسعر Lift Dollar(usdl)
436 LCX  LCX $0.1116
₿0.0000048
-0.88 $105.09M
₿3.8K
$0.1136
₿0.0000051
$0.1105
₿0.0000047
$600.55K
₿31.62
$106.1M
₿4.66K
$105.09M
₿3.8K
التنبؤ بسعر LCX(lcx)
437 AI Companions  AIC $0.1047
0.39 $104.7M
$0.1102
$0.1031
$6.63M
$104.7M
$104.7M
التنبؤ بسعر AI Companions(aic)
438 UMA  UMA $1.19
₿0.000051
-3.48 $104.79M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.05M
₿193.25
$149.34M
₿6.15K
$104.79M
₿4.09K
التنبؤ بسعر UMA(uma)
439 Hiveterminal token  HIVE $0.2172
₿0.0000057
0.37 $104.1M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.15M
₿45.32
$0
$104.1M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Ozone Chain  OZO $0.1275
₿0.0000034
0.75 $104.09M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$243.94K
₿3.96
$127.46M
₿3.48K
$104.09M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
442 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
443 Big Time  BIGTIME $0.0543
₿0.0000042
-0.23 $103.73M
₿3.31K
$0.05504
₿0.0000044
$0.05261
₿0.0000042
$16.69M
₿323.18
$271.8M
₿21.24K
$103.73M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
444 Hivemapper  HONEY $0.02348
₿0.0000017
-1.32 $103.47M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$710.26K
₿26.07
$151.73M
₿10.89K
$103.47M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
445 Waves  WAVES $1.03
₿0.000044
0.93 $103.38M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$2.99M
₿687.05
$103.38M
₿4.45K
$103.38M
₿4.45K
التنبؤ بسعر Waves(waves)
446 VVS Finance  VVS $0.000002129
₿0.000000000068
-2.89 $103.09M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.23M
₿14.41
$200.45M
₿5.9K
$103.09M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Verasity  VRA $0.00127
₿0.00000010
-1.47 $102.73M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.83M
₿220.35
$123.04M
₿10.62K
$102.73M
₿1.06K
التنبؤ بسعر Verasity(vra)
448 Mythos  MYTH $0.129
₿0.0000070
4.43 $102.75M
₿0
$0.129
₿0.0000070
$0.1231
₿0.0000066
$1.73M
₿2.63
$129.02M
₿6.99K
$102.75M
₿0
التنبؤ بسعر Mythos(myth)
449 Rollbit Coin  RLB $0.04968
₿0.0000017
0.25 $102.55M
₿4.95K
$0.04982
₿0.0000017
$0.04774
₿0.0000016
$234.93K
₿23.48
$102.56M
₿4.95K
$102.55M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
450 Goatseus Maximus  GOAT $0.1022
1.27 $102.4M
$0.1043
$0.1003
$13.38M
$102.4M
$102.4M
التنبؤ بسعر Goatseus Maximus(goat)
451 Request  REQ $0.1361
₿0.0000022
-0.38 $101.36M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.36M
₿70.13
$136.11M
₿2.29K
$101.36M
₿1.76K
التنبؤ بسعر Request(req)
456 Venus  XVS $5.97
₿0.00021
-0.13 $99.51M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$5.81M
₿468.25
$177.7M
₿6.33K
$99.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Orbs  ORBS $0.02142
₿0.00000062
-4.39 $99.42M
₿2.67K
$0.02299
₿0.00000064
$0.02124
₿0.00000061
$16.18M
₿95.38
$214.1M
₿6.21K
$99.42M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 SOLO Coin  SOLO $0.2495
₿0.0000019
3.58 $99.34M
₿794.54
$0.2492
₿0.0000020
$0.2396
₿0.0000019
$1.9M
₿47.05
$99.34M
₿794.54
$99.34M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
459 GAL (migrated to Gravity - G)  GAL $0.7754
₿0.000062
-5.32 $99.06M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.27K
₿240.98
$155.08M
₿12.55K
$99.06M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
460 Band Protocol  BAND $0.6343
₿0.000030
0.54 $98.9M
₿4.29K
$0.6389
₿0.000032
$0.6203
₿0.000030
$6.22M
₿185.69
$102.92M
₿4.42K
$98.9M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 Loopring  LRC $0.07918
₿0.0000048
-0.14 $98.7M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.27M
₿401.71
$108.84M
₿6.63K
$98.7M
₿6.01K
التنبؤ بسعر Loopring(lrc)
462 Moonwell  WELL $0.02932
₿0.00000063
-3.52 $98.58M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.59M
₿25.25
$147.14M
₿3.14K
$98.58M
₿1.37K
التنبؤ بسعر Moonwell(well)
463 Prometeus  PROM $5.4
₿0.00020
0.38 $98.52M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.07M
₿76.57
$103.92M
₿3.95K
$98.52M
₿3.75K
التنبؤ بسعر Prometeus(prom)
465 Polyhedra Network  ZKJ $0.321
₿0.000036
-83.83 $98.14M
₿0
$1.99
₿0.000040
$0.3174
₿0.000036
$224.36M
₿485.7
$318.24M
₿32.51K
$98.14M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
466 Optimism Bridged WBTC (Optimism)  WBTC $105,359
0.09 $97.98M
$106,146
$104,188
$1.02M
$97.99M
$97.98M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
467 PAAL AI  PAAL $0.1087
₿0.0000081
-0.38 $97.59M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.18M
₿80.85
$108.74M
₿8.18K
$97.59M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
468 Alchemy Pay  ACH $0.01926
₿0.00000048
2.44 $95.3M
₿2.38K
$0.01941
₿0.00000050
$0.01879
₿0.00000047
$15.85M
₿266.04
$192.76M
₿4.81K
$95.3M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
470 ConstitutionDAO  PEOPLE $0.01869
₿0.00000051
0.67 $94.74M
₿2.58K
$0.0189
₿0.00000053
$0.01825
₿0.00000050
$19.62M
₿537.14
$94.74M
₿2.58K
$94.74M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
473 BNB48 Club Token  KOGE $27.81
₿0.00022
-55.70 $94.02M
₿772.81
$62.77
₿0.00023
$24.36
₿0.00022
$2.25B
₿0.92
$94.02M
₿772.81
$94.02M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
474 Diverge Loop  DLC $0.1056
₿0.0000022
0.23 $94.05M
₿211.56
$0.1061
₿0.0000022
$0.1045
₿0.0000021
$138.67K
₿1.16
$105.67M
₿2.2K
$94.05M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
475 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.02 $93.97M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.48M
₿2.27K
$93.97M
$93.97M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
476 BitMart Token  BMX $0.2765
₿0.0000043
0.03 $93.96M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.08M
₿4.64
$177.01M
₿2.76K
$93.96M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
477 NKYC Token  NKYC $23.5
₿0.00021
1.14 $93.88M
₿838.9
$23.71
₿0.00021
$23.1
₿0.00020
$250.74K
₿2.26
$93.88M
₿838.9
$93.88M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
478 Energy Web Token  EWT $1.55
₿0.000035
-1.20 $93.77M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$439.54K
₿17.65
$106.89M
₿2.43K
$93.77M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
480 Neiro on ETH  NEIRO $0.09349
1.80 $93.51M
$0.09367
$0.09054
$3.85M
$93.51M
$93.51M
التنبؤ بسعر Neiro on ETH(neiro)
481 Proton  XPR $0.003358
₿0.000000024
0.16 $92.46M
₿612.49
$0.003394
₿0.000000024
$0.003313
₿0.000000023
$2.55M
₿20.78
$102.14M
₿692.01
$92.46M
₿612.49
التنبؤ بسعر Proton(xpr)
482 SingularityNET  AGIX $0.3006
₿0.000014
0.59 $90.88M
₿19.06K
$0.3017
₿0.000015
$0.2936
₿0.000014
$85.72K
₿2.42K
$137.42M
₿20.84K
$90.88M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
484 Liquity  LQTY $0.9285
₿0.000021
-2.38 $90.7M
₿2.1K
$0.9657
₿0.000023
$0.9023
₿0.000021
$12.51M
₿536.98
$92.99M
₿2.2K
$90.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
485 Biconomy  BICO $0.0943
₿0.000010
-1.22 $90.43M
₿8.19K
$0.09546
₿0.000011
$0.09157
₿0.000010
$5.7M
₿667.14
$94.32M
₿11.01K
$90.43M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 IOST  IOST $0.003428
₿0.00000016
0.61 $89.71M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.42M
₿336.36
$89.71M
₿3.14K
$89.71M
₿3.14K
التنبؤ بسعر IOST(iost)
488 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.08 $89.32M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$203.73K
₿13.66
$199.08M
₿1.3K
$89.32M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
489 Yield Guild Games  YGG $0.1693
₿0.000018
3.81 $89.07M
₿5.92K
$0.1694
₿0.000019
$0.1628
₿0.000017
$9.42M
₿2.81K
$169.38M
₿18.89K
$89.07M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 Velo  VELO $0.012
₿0.00000020
-4.03 $88.9M
₿1.47K
$0.01256
₿0.00000022
$0.01193
₿0.00000018
$12.67M
₿922.35
$288.7M
₿4.79K
$88.9M
₿1.47K
التنبؤ بسعر Velo(velo)
492 OKT Chain  OKT $4.97
₿0.00026
0.06 $88.8M
₿4.72K
$5.07
₿0.00027
$4.92
₿0.00026
$439.99K
₿14.93
$88.8M
₿4.72K
$88.8M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
493 Gravity (by Galxe)  G $0.01222
-0.01* $88.49M
$0.0124
$0.01203
$6.3M
$146.82M
$88.49M
التنبؤ بسعر Gravity (by Galxe)(g)
494 AltLayer  ALT $0.02515
₿0.0000080
1.22 $88.45M
₿10.13K
$0.02532
₿0.0000090
$0.02468
₿0.0000080
$7.92M
₿2.27K
$251.68M
₿80.71K
$88.45M
₿10.13K
التنبؤ بسعر AltLayer(alt)
495 Delysium  AGI $0.05008
₿0.0000048
-1.40 $88.4M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$1.69M
₿152.15
$150.29M
₿14.52K
$88.4M
₿3.29K
التنبؤ بسعر Delysium(agi)
497 Degen  DEGEN $0.003685
₿0.00000050
-0.65 $87.89M
₿6.24K
$0.00375
₿0.00000053
$0.003611
₿0.00000048
$7.27M
₿843.4
$136.26M
₿18.47K
$87.89M
₿6.24K
التنبؤ بسعر Degen(degen)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.05 $87.88M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$40.54K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا