$3.44T
إجمالي القيمة السوقية
$55.48B
إجمالي حجم التداول
BTC 62.98%     ETH 8.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 AUSD  AUSD $0.9992
-0.04 $130.17M
$0.9999
$0.9992
$30.93M
$130.17M
$130.17M
التنبؤ بسعر AUSD(ausd)
371 ICON  ICX $0.1215
₿0.0000045
0.70 $130.08M
₿4.47K
$0.1218
₿0.0000047
$0.1197
₿0.0000045
$1.87M
₿69.6
$131.77M
₿4.52K
$130.08M
₿4.47K
التنبؤ بسعر ICON(icx)
372 cETH  CETH $51.46
₿0.0010
1.76 $129.67M
₿5.58K
$51.52
₿0.0010
$50.08
₿0.0010
$13.67
₿0
$129.67M
₿5.58K
$129.67M
₿5.58K
التنبؤ بسعر cETH(ceth)
373 WOO Network  WOO $0.06693
₿0.0000058
3.35 $127.79M
₿10.85K
$0.06714
₿0.0000061
$0.06409
₿0.0000058
$6.18M
₿352.03
$147.87M
₿13.1K
$127.79M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 GMT  GMT $0.04333
₿0.0000042
0.62 $127.23M
₿8.25K
$0.04343
₿0.0000046
$0.04249
₿0.0000041
$13.99M
₿2.37K
$220.99M
₿22.95K
$127.23M
₿8.25K
التنبؤ بسعر GMT(gmt)
379 XYO Network  XYO $0.009098
₿0.00000014
1.93 $126.71M
₿2.03K
$0.009104
₿0.00000015
$0.008891
₿0.00000014
$4.11M
₿32.02
$126.71M
₿2.03K
$126.71M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
381 aura  AURA $0.1323
-2.84 $127.48M
$0.1376
$0.1286
$4.88M
$127.48M
$127.48M
التنبؤ بسعر aura(aura)
382 Non-Playable Coin  NPC $0.01549
₿0.000000083
4.46 $124.32M
₿665.72
$0.01547
₿0.000000084
$0.01472
₿0.000000057
$2.24M
₿18.2
$124.32M
₿665.72
$124.32M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 Kadena  KDA $0.3858
₿0.000017
1.64 $124.81M
₿4.76K
$0.386
₿0.000018
$0.3739
₿0.000017
$2.21M
₿157.38
$124.91M
₿17.6K
$124.81M
₿4.76K
التنبؤ بسعر Kadena(kda)
384 aixbt by Virtuals  AIXBT $0.1328
2.21 $125.73M
$0.1328
$0.1278
$34.38M
$132.78M
$125.73M
التنبؤ بسعر aixbt by Virtuals(aixbt)
385 Zignaly  ZIG $0.08785
₿0.0000014
0.93 $123.82M
₿2.08K
$0.08804
₿0.0000015
$0.08641
₿0.0000014
$1.45M
₿151.07
$171.71M
₿2.88K
$123.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
386 Echelon Prime  PRIME $2.4
₿0.00033
2.09 $124.24M
₿12.61K
$2.42
₿0.00033
$2.27
₿0.00032
$2.69M
₿124.64
$266.4M
₿37.4K
$124.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
387 CHEX Token  CHEX $0.1278
₿0.0000036
-1.24 $127.21M
₿3.61K
$0.1305
₿0.0000036
$0.1255
₿0.0000033
$2.62M
₿29.36
$127.21M
₿3.61K
$127.21M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
388 Horizen  ZEN $7.65
₿0.00016
7.10 $123.42M
₿2.44K
$7.68
₿0.00016
$7.02
₿0.00016
$12.83M
₿215.31
$123.42M
₿2.44K
$123.42M
₿2.44K
التنبؤ بسعر Horizen(zen)
389 Mask Network  MASK $1.22
₿0.000068
1.90 $121.8M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$12.9M
₿1.02K
$121.8M
₿6.86K
$121.8M
₿6.59K
التنبؤ بسعر Mask Network(mask)
390 Enjin Coin  ENJ $0.06587
₿0.0000063
2.59 $122.46M
₿9.11K
$0.0659
₿0.0000067
$0.06331
₿0.0000062
$6.72M
₿558.31
$125.71M
₿11.38K
$122.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
391 Anzen USDz  USDZ $0.9881
0.47 $121.49M
$0.989
$0.9783
$39.27K
$121.49M
$121.49M
التنبؤ بسعر Anzen USDz(usdz)
394 Liquity  LQTY $1.21
₿0.000021
1.41 $116.88M
₿2.1K
$1.2
₿0.000023
$1.14
₿0.000021
$15.09M
₿536.98
$119.78M
₿2.2K
$116.88M
₿2.1K
التنبؤ بسعر Liquity(lqty)
395 Orca  ORCA $1.97
₿0.000044
1.52 $118.11M
₿2.23K
$1.97
₿0.000048
$1.92
₿0.000044
$11.48M
₿47.88
$147.74M
₿4.47K
$118.11M
₿2.23K
التنبؤ بسعر Orca(orca)
397 SpaceN  SN $2.94
₿0.0000069
13.21 $117.52M
₿277.44
$2.94
₿0.0000071
$2.59
₿0.0000067
$111.43K
₿0.17
$2.94B
₿6.93K
$117.52M
₿277.44
التنبؤ بسعر SpaceN(sn)
398 Sushi  SUSHI $0.6051
₿0.000022
3.89 $116.79M
₿4.28K
$0.6076
₿0.000023
$0.5751
₿0.000022
$20.23M
₿600.05
$172.24M
₿5.55K
$116.79M
₿4.28K
التنبؤ بسعر Sushi(sushi)
399 io.net  IO $0.6957
2.57 $117.5M
$0.6976
$0.6661
$13.45M
$556.99M
$117.5M
التنبؤ بسعر io.net(io)
400 SOLO Coin  SOLO $0.2754
₿0.0000019
7.04 $109.91M
₿794.54
$0.2753
₿0.0000020
$0.2535
₿0.0000019
$2.07M
₿47.05
$109.91M
₿794.54
$109.91M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
401 Purr  PURR $0.1907
-0.74 $114.13M
$0.1934
$0.1869
$553.87K
$114.13M
$114.13M
التنبؤ بسعر Purr(purr)
402 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $115.13M
$1.05
$1.05
$0
$115.13M
$115.13M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
403 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $113.67M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.9M
₿330.85
$113.67M
₿2.1K
$113.67M
₿2.1K
404 Nano  XNO $0.8443
₿0.000020
0.17 $112.49M
₿2.72K
$0.8467
₿0.000021
$0.8169
₿0.000020
$349.03K
₿53.42
$112.49M
₿2.72K
$112.49M
₿2.72K
التنبؤ بسعر Nano(xno)
405 Swipe  SXP $0.174
₿0.0000064
1.33 $112.7M
₿3.88K
$0.1744
₿0.0000067
$0.1699
₿0.0000064
$3.35M
₿255.77
$112.94M
₿3.89K
$112.7M
₿3.88K
التنبؤ بسعر Swipe(sxp)
406 Amnis Aptos  AMAPT $4.43
₿0.00017
1.20 $111.82M
₿0
$4.45
₿0.00019
$4.33
₿0.00017
$467.03K
₿56.45
$111.85M
$111.82M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
408 Ontology  ONT $0.1208
₿0.0000050
2.87 $110.56M
₿4.5K
$0.1209
₿0.0000051
$0.1163
₿0.0000048
$4.98M
₿246.99
$120.87M
₿5K
$110.56M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 BORA  BORA $0.09637
₿0.0000027
-1.34 $111.2M
₿2.9K
$0.09796
₿0.0000030
$0.09472
₿0.0000027
$1.85M
₿2.34
$116.31M
₿3.34K
$111.2M
₿2.9K
التنبؤ بسعر BORA(bora)
411 Lorenzo stBTC  STBTC $108,215
0.77 $111.05M
$108,479
$107,237
$4.77K
$111.05M
$111.05M
التنبؤ بسعر Lorenzo stBTC(stbtc)
413 ViciCoin  VCNT $19.48
₿0.00025
-0.07 $110.8M
₿678.49
$19.53
₿0.00026
$19.39
₿0.00024
$184.15K
₿9.75
$194.52M
₿2.6K
$110.8M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
414 BOOK OF MEME  BOME $0.001605
₿0.00000018
6.94 $110.84M
₿10.32K
$0.00161
₿0.00000018
$0.001472
₿0.00000017
$32.91M
₿5.7K
$110.84M
₿12.9K
$110.84M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
415 Centrifuge  CFG $0.21
₿0.000012
20.82 $118.41M
₿5.98K
$0.2148
₿0.000012
$0.173
₿0.000011
$749.46K
₿16.97
$119.76M
₿6.64K
$118.41M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
416 COTI  COTI $0.05002
₿0.0000022
2.13 $110.77M
₿3.57K
$0.0501
₿0.0000024
$0.0484
₿0.0000022
$4.32M
₿177.47
$110.77M
₿4.54K
$110.77M
₿3.57K
التنبؤ بسعر COTI(coti)
417 STP Network  AWE $0.05673
₿0.00000097
-1.70 $110.51M
₿1.9K
$0.05782
₿0.0000010
$0.0555
₿0.00000097
$8.31M
₿90.69
$110.51M
₿1.9K
$110.51M
₿1.9K
التنبؤ بسعر STP Network(awe)
418 Ozone Chain  OZO $0.1315
₿0.0000034
1.66 $109.52M
₿1.43K
$0.1315
₿0.0000039
$0.1287
₿0.0000027
$243.62K
₿3.96
$131.54M
₿3.48K
$109.52M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
419 Undeads Games  UDS $1.12
-6.54 $113.67M
$1.2
$1.12
$731.71K
$281.13M
$113.67M
التنبؤ بسعر Undeads Games(uds)
423 Solayer Staked SOL  SSOL $165.64
2.70 $107.8M
$165.5
$159.44
$180.13K
$107.8M
$107.8M
التنبؤ بسعر Solayer Staked SOL(ssol)
424 PayProtocol Paycoin  PCI $0.1048
₿0.0000036
6.66 $106.55M
₿0
$0.1099
₿0.0000038
$0.0977
₿0.0000034
$3.94M
₿26.77
$197.97M
₿14.39K
$106.55M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
426 LCX  LCX $0.1138
₿0.0000048
2.88 $106.71M
₿3.8K
$0.1175
₿0.0000051
$0.11
₿0.0000047
$424.76K
₿31.62
$107.74M
₿4.66K
$106.71M
₿3.8K
التنبؤ بسعر LCX(lcx)
428 World Mobile Token  WMTX $0.1438
₿0.0000056
0.68 $107.49M
₿3.15K
$0.1441
₿0.0000056
$0.1405
₿0.0000052
$3.36M
₿73.2
$287.94M
₿11.23K
$107.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
429 Terra  LUNA $0.1499
₿0.000012
1.85 $103.16M
₿8.42K
$0.1525
₿0.000012
$0.1472
₿0.000012
$13.14M
₿673.59
$161.8M
₿13.21K
$103.16M
₿8.42K
التنبؤ بسعر Terra(luna)
430 Rocket Pool  RPL $4.92
₿0.00040
2.67 $105.91M
₿8.08K
$4.92
₿0.00042
$4.74
₿0.00039
$5.14M
₿111.19
$105.91M
₿8.08K
$105.91M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
431 Osmosis  OSMO $0.1424
₿0.000018
1.43 $104.78M
₿11.95K
$0.1423
₿0.000018
$0.1383
₿0.000018
$3.93M
₿374.07
$142M
₿18.24K
$104.78M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
432 Request  REQ $0.14
₿0.0000022
1.75 $104.17M
₿1.76K
$0.1401
₿0.0000024
$0.1369
₿0.0000022
$2.01M
₿70.13
$139.88M
₿2.29K
$104.17M
₿1.76K
التنبؤ بسعر Request(req)
433 Status  SNT $0.02619
₿0.00000067
0.80 $103.71M
₿2.67K
$0.02623
₿0.00000071
$0.02584
₿0.00000066
$4.97M
₿99.72
$178.2M
₿4.58K
$103.71M
₿2.67K
التنبؤ بسعر Status(snt)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
435 SWFT Blockchain  SWFTC $0.01035
₿0.000000083
0.29 $103.6M
₿738.49
$0.01046
₿0.000000089
$0.01027
₿0.000000082
$731.65K
₿68.77
$103.6M
₿824.3
$103.6M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
437 Acet Token  ACT $0.05969
₿0.00000036
-1.29 $102.08M
₿787.63
$0.06104
₿0.00000041
$0.05913
₿0.00000034
$109.91K
₿3.17
$133.17M
₿810.79
$102.08M
₿787.63
التنبؤ بسعر Acet Token(act)
440 Hiveterminal token  HIVE $0.2086
₿0.0000057
0.20 $100.45M
₿2.43K
$0.2094
₿0.0000059
$0.205
₿0.0000056
$2.29M
₿45.32
$0
$100.45M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
441 AltLayer  ALT $0.02686
₿0.0000080
1.97 $100.99M
₿10.13K
$0.02689
₿0.0000090
$0.02591
₿0.0000080
$9.95M
₿2.27K
$268.92M
₿80.71K
$100.99M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 Moonwell  WELL $0.02883
₿0.00000063
8.61 $100.83M
₿1.37K
$0.02879
₿0.00000070
$0.02623
₿0.00000062
$2.06M
₿25.25
$143.96M
₿3.14K
$100.83M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 Goatseus Maximus  GOAT $0.1008
4.34 $100.69M
$0.1007
$0.09442
$18.58M
$100.69M
$100.69M
التنبؤ بسعر Goatseus Maximus(goat)
447 Big Time  BIGTIME $0.05175
₿0.0000042
3.40 $98.86M
₿3.31K
$0.0519
₿0.0000044
$0.04969
₿0.0000042
$13.07M
₿323.18
$259.03M
₿21.24K
$98.86M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
448 Waves  WAVES $0.9952
₿0.000044
-0.45 $99.63M
₿4.45K
$1.01
₿0.000048
$0.9805
₿0.000044
$8.37M
₿687.05
$99.63M
₿4.45K
$99.63M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Venus  XVS $5.94
₿0.00021
3.00 $98.98M
₿3.34K
$5.94
₿0.00023
$5.73
₿0.00021
$4.2M
₿468.25
$176.71M
₿6.33K
$98.98M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 Tellor  TRB $36.55
₿0.0012
0.09 $98.4M
₿3.12K
$36.67
₿0.0012
$35.75
₿0.0012
$13.44M
₿418.83
$101.29M
₿3.16K
$98.4M
₿3.12K
التنبؤ بسعر Tellor(trb)
451 Illuvium  ILV $10.33
₿0.0017
1.84 $97.86M
₿11.35K
$10.33
₿0.0019
$10.04
₿0.0017
$4.55M
₿361.29
$99.13M
₿17.12K
$97.86M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
452 Optimism Bridged WBTC (Optimism)  WBTC $108,756
0.53 $97.93M
$108,947
$107,239
$480.65K
$97.93M
$97.93M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
453 SKALE  SKL $0.01677
₿0.0000016
0.57 $96.9M
₿8.64K
$0.01681
₿0.0000017
$0.01641
₿0.0000016
$5.1M
₿644.9
$101.93M
₿8.83K
$96.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
454 BitMart Token  BMX $0.2853
₿0.0000043
0.60 $96.86M
₿1.47K
$0.2883
₿0.0000044
$0.283
₿0.0000040
$6.03M
₿4.64
$182.48M
₿2.76K
$96.86M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
455 Metis Token  METIS $14.94
₿0.0012
2.26 $96.15M
₿6.99K
$14.95
₿0.0013
$14.35
₿0.0012
$4.7M
₿394.11
$149.42M
₿12.94K
$96.15M
₿6.99K
التنبؤ بسعر Metis Token(metis)
457 ALEO  ALEO $0.2258
₿0.0022
-4.79 $96.6M
₿0
$0.2372
₿0.
$0.22
₿0.
$4.25M
₿0
$399.75M
$96.6M
₿0
التنبؤ بسعر ALEO(aleo)
458 Lift Dollar  USDL $0.9993
-0.01* $96.03M
$0.9999
$0.9991
$888.44K
$96.03M
$96.03M
التنبؤ بسعر Lift Dollar(usdl)
459 Velo  VELO $0.01308
₿0.00000020
-3.15 $97.03M
₿1.47K
$0.01357
₿0.00000022
$0.01253
₿0.00000018
$12.49M
₿922.35
$315.1M
₿4.79K
$97.03M
₿1.47K
التنبؤ بسعر Velo(velo)
460 UMA  UMA $1.08
₿0.000051
1.89 $95.54M
₿4.09K
$1.08
₿0.000055
$1.05
₿0.000051
$4.1M
₿193.25
$135.79M
₿6.15K
$95.54M
₿4.09K
التنبؤ بسعر UMA(uma)
464 NKYC Token  NKYC $23.42
₿0.00021
0.40 $93.69M
₿838.9
$23.58
₿0.00021
$23.19
₿0.00020
$260.49K
₿2.26
$93.69M
₿838.9
$93.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
465 Stratis  STRAX $0.04698
₿0.0000015
-3.57 $93.38M
₿2.99K
$0.05205
₿0.0000016
$0.04703
₿0.0000015
$21.05M
₿36.4
$96.91M
$93.38M
₿2.99K
التنبؤ بسعر Stratis(strax)
466 Alchemy Pay  ACH $0.01889
₿0.00000048
6.22 $93.51M
₿2.38K
$0.01911
₿0.00000050
$0.01763
₿0.00000047
$24.38M
₿266.04
$189.15M
₿4.81K
$93.51M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
468 Constellation  DAG $0.03271
₿0.00000079
1.42 $93.19M
₿2.38K
$0.033
₿0.00000082
$0.03179
₿0.00000076
$2.38M
₿17.72
$115.95M
₿2.82K
$93.19M
₿2.38K
التنبؤ بسعر Constellation(dag)
472 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.02 $91.86M
₿1.02K
$0.9986
₿0.000014
$0.9976
₿0.000014
$72.86K
₿13.66
$198.4M
₿1.3K
$91.86M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
473 BLAST  BLAST $0.002211
₿0.000000010
-4.00 $91.28M
₿0
$0.002355
₿0.
$0.002175
₿0.
$12.1M
₿0
$220.95M
$91.28M
₿0
التنبؤ بسعر BLAST(blast)
474 Verasity  VRA $0.001115
₿0.00000010
1.07 $92.6M
₿1.06K
$0.001121
₿0.00000011
$0.001088
₿0.00000010
$2.83M
₿220.35
$107.96M
₿10.62K
$92.6M
₿1.06K
التنبؤ بسعر Verasity(vra)
475 ConstitutionDAO  PEOPLE $0.01806
₿0.00000051
4.47 $91.51M
₿2.58K
$0.0181
₿0.00000053
$0.01701
₿0.00000050
$27.49M
₿537.14
$91.51M
₿2.58K
$91.51M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
476 VVS Finance  VVS $0.00000187
₿0.000000000068
0.11 $91.12M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000185
₿0.000000000067
$425.08K
₿14.41
$176.97M
₿5.9K
$91.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
477 Loopring  LRC $0.07331
₿0.0000048
2.03 $91.39M
₿6.01K
$0.07336
₿0.0000050
$0.07121
₿0.0000047
$6.65M
₿401.71
$100.76M
₿6.63K
$91.39M
₿6.01K
التنبؤ بسعر Loopring(lrc)
478 Rollbit Coin  RLB $0.0445
₿0.0000017
1.91 $90.62M
₿4.95K
$0.04475
₿0.0000017
$0.04347
₿0.0000016
$108.15K
₿23.48
$90.62M
₿4.95K
$90.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
480 Delysium  AGI $0.05123
₿0.0000048
9.06 $91.46M
₿3.29K
$0.05573
₿0.0000054
$0.04698
₿0.0000048
$37.92M
₿152.15
$153.7M
₿14.52K
$91.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
481 Band Protocol  BAND $0.5668
₿0.000030
2.75 $88.24M
₿4.29K
$0.5661
₿0.000032
$0.5434
₿0.000030
$6.79M
₿185.69
$92.34M
₿4.42K
$88.24M
₿4.29K
التنبؤ بسعر Band Protocol(band)
482 Cookie DAO  COOKIE $0.1646
2.46 $90.16M
$0.1647
$0.1574
$8.9M
$164.62M
$90.16M
التنبؤ بسعر Cookie DAO(cookie)
483 PAAL AI  PAAL $0.1001
₿0.0000081
-2.26 $90.12M
₿5.33K
$0.1024
₿0.0000089
$0.0985
₿0.0000081
$2.34M
₿80.85
$100.41M
₿8.18K
$90.12M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
485 GAL (migrated to Gravity - G)  GAL $0.6879
₿0.000062
-7.00 $87.89M
₿6.61K
$0.7398
₿0.000066
$0.6781
₿0.000062
$763.69
₿240.98
$137.6M
₿12.55K
$87.89M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
486 Biconomy  BICO $0.09114
₿0.000010
1.69 $87.86M
₿8.19K
$0.09145
₿0.000011
$0.08752
₿0.000010
$3.81M
₿667.14
$91.15M
₿11.01K
$87.86M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 Neiro on ETH  NEIRO $0.08852
0.51 $88.52M
$0.08905
$0.08506
$2.41M
$88.52M
$88.52M
التنبؤ بسعر Neiro on ETH(neiro)
488 Clearpool  CPOOL $0.1126
₿0.0000033
2.99 $88.16M
₿1.5K
$0.1133
₿0.0000038
$0.109
₿0.0000033
$2.06M
₿52.84
$112.69M
₿3.36K
$88.16M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
489 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.05 $87.93M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$92.48K
₿83
$87.93M
$87.93M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 Orbs  ORBS $0.01863
₿0.00000062
1.25 $87.05M
₿2.67K
$0.01873
₿0.00000064
$0.0183
₿0.00000061
$3.14M
₿95.38
$186.21M
₿6.21K
$87.05M
₿2.67K
التنبؤ بسعر Orbs(orbs)
491 SingularityNET  AGIX $0.2911
₿0.000014
0.41 $86.98M
₿19.06K
$0.2915
₿0.000015
$0.2837
₿0.000014
$23.08K
₿2.42K
$128.35M
₿20.84K
$86.98M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
492 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.05 $86.52M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$6.54M
₿2.27K
$86.52M
$86.52M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
493 Diverge Loop  DLC $0.09835
₿0.0000022
0.41 $87.53M
₿211.56
$0.09844
₿0.0000022
$0.09712
₿0.0000021
$25.7K
₿1.16
$98.35M
₿2.2K
$87.53M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
494 Proton  XPR $0.003114
₿0.000000024
-1.60 $86.08M
₿612.49
$0.003168
₿0.000000024
$0.00307
₿0.000000023
$2.31M
₿20.78
$95.09M
₿692.01
$86.08M
₿612.49
التنبؤ بسعر Proton(xpr)
495 Infinitar Governance Token  IGT $0.2241
5.20 $87.17M
$0.2254
$0.2126
$4.3M
$224.13M
$87.17M
التنبؤ بسعر Infinitar Governance Token(igt)
497 Verge  XVG $0.00518
₿0.00000012
1.71 $85.7M
₿2.07K
$0.005192
₿0.00000015
$0.005006
₿0.00000012
$2.45M
₿1.91K
$85.87M
₿2.07K
$85.7M
₿2.07K
التنبؤ بسعر Verge(xvg)
498 IOST  IOST $0.003268
₿0.00000016
0.85 $85.78M
₿3.14K
$0.003276
₿0.00000017
$0.00319
₿0.00000016
$4.05M
₿336.36
$85.78M
₿3.14K
$85.78M
₿3.14K
التنبؤ بسعر IOST(iost)
500 Gravity (by Galxe)  G $0.01171
-3.36 $84.81M
$0.01212
$0.01152
$7.29M
$140.71M
$84.81M
التنبؤ بسعر Gravity (by Galxe)(g)
502 LON  LON $0.6941
₿0.000012
1.07 $85.03M
₿1.46K
$0.694
₿0.000012
$0.6813
₿0.000012
$26.92K
₿4.85
$97.48M
₿1.75K
$85.03M
₿1.46K
التنبؤ بسعر LON(lon)
503 Mythos  MYTH $0.1059
₿0.0000070
-3.00 $84.4M
₿0
$0.1092
₿0.0000070
$0.1049
₿0.0000066
$1.13M
₿2.63
$105.97M
₿6.99K
$84.4M
₿0
التنبؤ بسعر Mythos(myth)
504 OKT Chain  OKT $4.69
₿0.00026
-0.36 $83.61M
₿4.72K
$4.78
₿0.00027
$4.62
₿0.00026
$325.01K
₿14.93
$83.61M
₿4.72K
$83.61M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا