$3.66T
إجمالي القيمة السوقية
$162.31B
إجمالي حجم التداول
BTC 60.40%     ETH 8.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Enjin Coin  ENJ $0.0973
₿0.0000063
5.64 $178.97M
₿9.11K
$0.09754
₿0.0000067
$0.09193
₿0.0000062
$18.11M
₿558.31
$184.42M
₿11.38K
$178.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Tribe  TRIBE $0.3923
₿0.0000070
2.35 $178.55M
₿3.2K
$0.3924
₿0.0000072
$0.3798
₿0.0000069
$87.88K
₿1.5
$392.39M
₿7.03K
$178.55M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Orca  ORCA $2.9
₿0.000044
8.78 $174.06M
₿2.23K
$2.9
₿0.000048
$2.67
₿0.000044
$32.18M
₿47.88
$217.73M
₿4.47K
$174.06M
₿2.23K
التنبؤ بسعر Orca(orca)
357 Qubic  QUBIC $0.00000143
₿0.000000000089
10.45 $173.23M
₿0
$0.00000148
₿0.000000000092
$0.00000128
₿0.000000000087
$3.67M
₿23.81
$207.79M
$173.23M
₿0
التنبؤ بسعر Qubic(qubic)
358 Horizen  ZEN $10.8
₿0.00016
5.06 $173.18M
₿2.44K
$10.8
₿0.00016
$10.11
₿0.00016
$17.33M
₿215.31
$173.19M
₿2.44K
$173.18M
₿2.44K
التنبؤ بسعر Horizen(zen)
359 Wemix Token  WEMIX $0.407
₿0.000028
5.01 $172.28M
₿10.28K
$0.4324
₿0.000030
$0.38
₿0.000028
$5.21M
₿115.52
$221.17M
₿27.64K
$172.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
360 CoinEx Token  CET $0.064
₿0.00000055
1.15 $171.88M
₿1.61K
$0.064
₿0.00000055
$0.06281
₿0.00000053
$118.93K
₿1.51
$171.88M
₿112.18
$171.88M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
361 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $168.74M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$25.27M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
362 GMX  GMX $16.6
₿0.00054
4.81 $168.31M
₿5.15K
$16.6
₿0.00056
$15.84
₿0.00054
$13.76M
₿345.74
$168.31M
₿5.15K
$168.31M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 NXM  NXM $63.33
₿0.0010
3.63 $167.25M
₿4.21K
$63.37
₿0.0010
$60.59
₿0.0010
$0
₿0
$167.25M
₿4.21K
$167.25M
₿4.21K
التنبؤ بسعر NXM(nxm)
367 COTI  COTI $0.07685
₿0.0000022
4.06 $162.8M
₿3.57K
$0.07701
₿0.0000024
$0.0737
₿0.0000022
$14.53M
₿177.47
$162.8M
₿4.54K
$162.8M
₿3.57K
التنبؤ بسعر COTI(coti)
368 Constellation  DAG $0.05119
₿0.00000079
6.27 $161.96M
₿2.38K
$0.05274
₿0.00000082
$0.04815
₿0.00000076
$4.11M
₿17.72
$182.06M
₿2.82K
$161.96M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 MEOW  MEOW $0.001793
-1.17 $161.71M
$0.001851
$0.001775
$414.36K
$161.71M
$161.71M
التنبؤ بسعر MEOW(meow)
372 Sushi  SUSHI $0.8244
₿0.000022
6.83 $158.85M
₿4.28K
$0.8289
₿0.000023
$0.7697
₿0.000022
$64.53M
₿600.05
$233.43M
₿5.55K
$158.85M
₿4.28K
التنبؤ بسعر Sushi(sushi)
374 Big Time  BIGTIME $0.08148
₿0.0000042
5.34 $154.64M
₿3.31K
$0.08181
₿0.0000044
$0.07694
₿0.0000042
$27.87M
₿323.18
$407.39M
₿21.24K
$154.64M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
375 SKALE  SKL $0.02681
₿0.0000016
7.68 $154.87M
₿8.64K
$0.02681
₿0.0000017
$0.0249
₿0.0000016
$19.99M
₿644.9
$162.91M
₿8.83K
$154.87M
₿8.64K
التنبؤ بسعر SKALE(skl)
377 Hamster Kombat  HMSTR $0.002385
₿0.000000016
0.01* $153.49M
$0.002417
$0.002313
$20.99M
$238.43M
$153.49M
التنبؤ بسعر Hamster Kombat(hmstr)
378 KUB Coin  KUB $1.72
₿0.000035
-0.03 $152.8M
₿3.15K
$1.72
₿0.000035
$1.67
₿0.000034
$1.31M
₿2.62
$189.17M
₿3.9K
$152.8M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
379 Kinesis Gold  KAU $106.13
₿0.0011
-1.19 $152.29M
₿1.53K
$107.5
₿0.0011
$102.41
₿0.0010
$85.09M
₿9.1
$152.29M
$152.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
380 Purr  PURR $0.2539
48.18 $152.14M
$0.2547
$0.1713
$20.35M
$152.14M
$152.14M
التنبؤ بسعر Purr(purr)
381 PAAL AI  PAAL $0.1688
₿0.0000081
15.49 $151.55M
₿5.33K
$0.1693
₿0.0000089
$0.1428
₿0.0000081
$19.58M
₿80.85
$168.86M
₿8.18K
$151.55M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
382 SWFT Blockchain  SWFTC $0.01492
₿0.000000083
0.24 $149.25M
₿738.49
$0.01503
₿0.000000089
$0.01466
₿0.000000082
$2.6M
₿68.77
$149.25M
₿824.3
$149.25M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
383 Ontology  ONT $0.1625
₿0.0000050
4.33 $148.56M
₿4.5K
$0.1626
₿0.0000051
$0.1557
₿0.0000048
$10.18M
₿246.99
$162.59M
₿5K
$148.56M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 ConstitutionDAO  PEOPLE $0.02898
₿0.00000051
6.92 $146.99M
₿2.58K
$0.03016
₿0.00000053
$0.02642
₿0.00000050
$145.71M
₿537.14
$146.99M
₿2.58K
$146.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
385 Amnis Aptos  AMAPT $5.9
₿0.00017
10.02 $148.47M
₿0
$5.89
₿0.00019
$5.36
₿0.00017
$1.49M
₿56.45
$148.5M
$148.47M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
386 Non-Playable Coin  NPC $0.01818
₿0.000000083
-3.00 $146.57M
₿665.72
$0.0188
₿0.000000084
$0.01768
₿0.000000057
$3.22M
₿18.2
$146.57M
₿665.72
$146.57M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
387 Loopring  LRC $0.1177
₿0.0000048
3.90 $146.72M
₿6.01K
$0.118
₿0.0000050
$0.1132
₿0.0000047
$15.3M
₿401.71
$161.78M
₿6.63K
$146.72M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 Degen  DEGEN $0.006318
₿0.00000050
1.83 $146.46M
₿6.24K
$0.006531
₿0.00000053
$0.006009
₿0.00000048
$116.99M
₿843.4
$233.57M
₿18.47K
$146.46M
₿6.24K
التنبؤ بسعر Degen(degen)
389 Cookie DAO  COOKIE $0.2833
23.34 $146.09M
$0.2902
$0.2244
$204.82M
$284.1M
$146.09M
التنبؤ بسعر Cookie DAO(cookie)
390 Illuvium  ILV $15.4
₿0.0017
5.56 $145.12M
₿11.35K
$15.98
₿0.0019
$14.57
₿0.0017
$22.72M
₿361.29
$147.79M
₿17.12K
$145.12M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
391 Metaplex  MPLX $0.1817
₿0.0000053
1.08 $144.69M
₿2.37K
$0.1821
₿0.0000059
$0.1735
₿0.0000050
$8.19M
₿30.64
$181.79M
₿5.34K
$144.69M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
392 Terra  LUNA $0.2101
₿0.000012
5.21 $144.47M
₿8.42K
$0.2113
₿0.000012
$0.1988
₿0.000012
$30.48M
₿673.59
$226.58M
₿13.21K
$144.47M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Metis Token  METIS $22.55
₿0.0012
8.29 $143.77M
₿6.99K
$22.55
₿0.0013
$20.69
₿0.0012
$16.26M
₿394.11
$225.49M
₿12.94K
$143.77M
₿6.99K
التنبؤ بسعر Metis Token(metis)
395 Zignaly  ZIG $0.1012
₿0.0000014
0.36 $142.69M
₿2.08K
$0.1019
₿0.0000015
$0.09661
₿0.0000014
$4.65M
₿151.07
$197.89M
₿2.88K
$142.69M
₿2.08K
التنبؤ بسعر Zignaly(zig)
396 AI Companions  AIC $0.142
13.41 $142.11M
$0.1618
$0.1252
$19.6M
$142.11M
$142.11M
التنبؤ بسعر AI Companions(aic)
398 Manta Network  MANTA $0.3424
₿0.000039
11.56 $141.63M
₿9.71K
$0.3424
₿0.000040
$0.3069
₿0.000038
$40.09M
₿655.95
$342.47M
₿38.83K
$141.63M
₿9.71K
التنبؤ بسعر Manta Network(manta)
400 STASIS EURO  EURS $1.13
₿0.000016
-0.46 $139.85M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$193.89K
₿8.53
$139.85M
₿2K
$139.85M
₿2K
401 Clearpool  CPOOL $0.1841
₿0.0000033
15.21 $139.92M
₿1.5K
$0.1842
₿0.0000038
$0.1589
₿0.0000033
$7.89M
₿52.84
$184.11M
₿3.36K
$139.92M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
402 Nano  XNO $1.05
₿0.000020
5.78 $139.64M
₿2.72K
$1.05
₿0.000021
$0.9816
₿0.000020
$8.73M
₿53.42
$139.64M
₿2.72K
$139.64M
₿2.72K
التنبؤ بسعر Nano(xno)
404 Lift Dollar  USDL $0.9998
0.02 $137.62M
$1
$0.9993
$348.65K
$137.62M
$137.62M
التنبؤ بسعر Lift Dollar(usdl)
405 Rollbit Coin  RLB $0.06551
₿0.0000017
10.81 $137.34M
₿4.95K
$0.06554
₿0.0000017
$0.05861
₿0.0000016
$766.73K
₿23.48
$137.34M
₿4.95K
$137.34M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
406 Swipe  SXP $0.2131
₿0.0000064
4.02 $136.89M
₿3.88K
$0.2134
₿0.0000067
$0.2049
₿0.0000064
$6.92M
₿255.77
$137.14M
₿3.89K
$136.89M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 LCX  LCX $0.1444
₿0.0000048
4.49 $135.91M
₿3.8K
$0.1444
₿0.0000051
$0.1373
₿0.0000047
$901.48K
₿31.62
$137.21M
₿4.66K
$135.91M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 Waves  WAVES $1.34
₿0.000044
1.85 $134.39M
₿4.45K
$1.35
₿0.000048
$1.32
₿0.000044
$17.66M
₿687.05
$134.39M
₿4.45K
$134.39M
₿4.45K
التنبؤ بسعر Waves(waves)
411 Band Protocol  BAND $0.8543
₿0.000030
6.94 $133.38M
₿4.29K
$0.8556
₿0.000032
$0.7989
₿0.000030
$12.75M
₿185.69
$137.92M
₿4.42K
$133.38M
₿4.29K
التنبؤ بسعر Band Protocol(band)
412 Alchemy Pay  ACH $0.02691
₿0.00000048
5.42 $133.07M
₿2.38K
$0.02701
₿0.00000050
$0.02539
₿0.00000047
$32.93M
₿266.04
$269.17M
₿4.81K
$133.07M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
413 Diverge Loop  DLC $0.1481
₿0.0000022
139.33 $131.85M
₿211.56
$0.4
₿0.0000022
$0.06035
₿0.0000021
$652.44K
₿1.16
$148.15M
₿2.2K
$131.85M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
414 Zano  ZANO $8.98
₿0.000052
1.62 $132.64M
₿740.27
$9.02
₿0.000052
$8.53
₿0.000050
$1.26M
₿1.57
$132.66M
$132.64M
₿740.27
التنبؤ بسعر Zano(zano)
415 World Mobile Token  WMTX $0.1816
₿0.0000056
2.67 $132.43M
₿3.15K
$0.1816
₿0.0000056
$0.1736
₿0.0000052
$9.79M
₿73.2
$363.27M
₿11.23K
$132.43M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
416 Hiveterminal token  HIVE $0.2774
₿0.0000057
3.96 $132.24M
₿2.43K
$0.2774
₿0.0000059
$0.2668
₿0.0000056
$6.66M
₿45.32
$0
$132.24M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
418 Function ƒBTC  FBTC $111,166
0.05 $131.64M
$112,660
$110,091
$1.51M
$1.62B
$131.64M
التنبؤ بسعر Function ƒBTC(fbtc)
419 Verge  XVG $0.007896
₿0.00000012
8.31 $130.36M
₿2.07K
$0.007909
₿0.00000015
$0.007287
₿0.00000012
$12.78M
₿1.91K
$130.62M
₿2.07K
$130.36M
₿2.07K
التنبؤ بسعر Verge(xvg)
420 STP Network  AWE $0.06847
₿0.00000097
-1.22 $130.3M
₿1.9K
$0.07123
₿0.0000010
$0.06761
₿0.00000097
$23.62M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
421 NKYC Token  NKYC $32.54
₿0.00021
2.14 $130.16M
₿838.9
$32.77
₿0.00021
$31.6
₿0.00020
$290.47K
₿2.26
$130.16M
₿838.9
$130.16M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.64 $129.83M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$903.35K
₿192.08
$129.83M
$129.83M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
423 SATS (Ordinals)  SATS $0.00000006157
₿0.0000000000067
3.41 $129.89M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005647
₿0.0000000000066
$49.45M
₿527.47
$129.89M
₿14.14K
$129.89M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
424 Biconomy  BICO $0.1345
₿0.000010
8.85 $128.3M
₿8.19K
$0.1345
₿0.000011
$0.1236
₿0.000010
$11.09M
₿667.14
$134.63M
₿11.01K
$128.3M
₿8.19K
التنبؤ بسعر Biconomy(bico)
426 Kinesis Silver  KAG $33.16
₿0.00041
-1.72 $126.68M
₿1.45K
$33.82
₿0.00041
$32.91
₿0.00039
$400.68K
₿6.66
$126.68M
$126.68M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
428 AUSD  AUSD $0.9995
-0.06 $126.03M
$1
$0.9982
$50.07M
$126.03M
$126.03M
التنبؤ بسعر AUSD(ausd)
429 Aevo  AEVO $0.1391
₿0.000037
7.91 $125.83M
₿4.13K
$0.1397
₿0.000041
$0.1289
₿0.000037
$25.7M
₿2.09K
$139.19M
₿37.51K
$125.83M
₿4.13K
التنبؤ بسعر Aevo(aevo)
430 Cetus Protocol  CETUS $0.1732
₿0.0000022
-22.58 $125.72M
₿708.45
$0.2525
₿0.0000023
$0.1585
₿0.0000022
$416.65M
₿152.7
$173.34M
₿1.11K
$125.72M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
431 Delysium  AGI $0.07359
₿0.0000048
7.71 $125.62M
₿3.29K
$0.07618
₿0.0000054
$0.06815
₿0.0000048
$11.49M
₿152.15
$220.71M
₿14.52K
$125.62M
₿3.29K
التنبؤ بسعر Delysium(agi)
432 Civic  CVC $0.156
₿0.0000027
4.04 $125.11M
₿2.25K
$0.1587
₿0.0000029
$0.1481
₿0.0000027
$35.7M
₿173.1
$156M
₿2.8K
$125.11M
₿2.25K
التنبؤ بسعر Civic(cvc)
433 Rekt  REKT $0.0000002966
6.36 $125.09M
$0.0000002973
$0.0000002745
$1.05M
$125.09M
$125.09M
التنبؤ بسعر Rekt(rekt)
434 ICON  ICX $0.117
₿0.0000045
4.15 $124.71M
₿4.47K
$0.1171
₿0.0000047
$0.1123
₿0.0000045
$3.33M
₿69.6
$126.27M
₿4.52K
$124.71M
₿4.47K
التنبؤ بسعر ICON(icx)
435 ChainGPT  CGPT $0.1508
₿0.0000045
9.66 $124.62M
₿1.99K
$0.1527
₿0.0000047
$0.1375
₿0.0000044
$55.98M
₿126.9
$151.09M
₿4.56K
$124.62M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
437 Dymension  DYM $0.421
₿0.000071
8.45 $123.96M
₿11.53K
$0.4228
₿0.000075
$0.3882
₿0.000070
$11.92M
₿338.99
$421.54M
₿71.25K
$123.96M
₿11.53K
التنبؤ بسعر Dymension(dym)
438 cETH  CETH $54.55
₿0.0010
3.88 $123.91M
₿5.58K
$54.66
₿0.0010
$52.48
₿0.0010
$301.33
₿0
$123.91M
₿5.58K
$123.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
439 Centrifuge  CFG $0.2265
₿0.000012
5.72 $123.75M
₿5.98K
$0.2281
₿0.000012
$0.2083
₿0.000011
$3.5M
₿16.97
$127.97M
₿6.64K
$123.75M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
441 AltLayer  ALT $0.03767
₿0.0000080
6.29 $123.34M
₿10.13K
$0.03777
₿0.0000090
$0.03542
₿0.0000080
$23.99M
₿2.27K
$376.76M
₿80.71K
$123.34M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 Memecoin  MEME $0.002686
₿0.00000055
7.79 $123.22M
₿8.64K
$0.002714
₿0.00000055
$0.002481
₿0.00000052
$52.97M
₿1.02K
$185.99M
₿38.43K
$123.22M
₿8.64K
التنبؤ بسعر Memecoin(meme)
443 Hivemapper  HONEY $0.02812
₿0.0000017
0.23 $123.19M
₿2.24K
$0.02886
₿0.0000018
$0.02796
₿0.0000017
$1.05M
₿26.07
$181.31M
₿10.89K
$123.19M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
444 Yield Guild Games  YGG $0.2361
₿0.000018
6.64 $123.29M
₿5.92K
$0.2363
₿0.000019
$0.2213
₿0.000017
$16.86M
₿2.81K
$236.17M
₿18.89K
$123.29M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
445 Anzen USDz  USDZ $0.9857
-0.07 $121.8M
$0.9952
$0.9797
$297.38K
$121.8M
$121.8M
التنبؤ بسعر Anzen USDz(usdz)
447 GAL (migrated to Gravity - G)  GAL $0.9479
₿0.000062
2.83 $121.1M
₿6.61K
$0.9585
₿0.000066
$0.8666
₿0.000062
$17.72K
₿240.98
$189.59M
₿12.55K
$121.1M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
448 SingularityNET  AGIX $0.3938
₿0.000014
9.12 $121.01M
₿19.06K
$0.3936
₿0.000015
$0.3489
₿0.000014
$189.86K
₿2.42K
$182.54M
₿20.84K
$121.01M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 ViciCoin  VCNT $21.12
₿0.00025
3.84 $120.33M
₿678.49
$21.15
₿0.00026
$20.22
₿0.00024
$258.68K
₿9.75
$211.24M
₿2.6K
$120.33M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
450 ZelCash  FLUX $0.313
₿0.000015
3.40 $120.37M
₿5.33K
$0.3158
₿0.000016
$0.3023
₿0.000015
$13.2M
₿111.63
$120.38M
₿6.8K
$120.37M
₿5.33K
التنبؤ بسعر ZelCash(flux)
453 VVS Finance  VVS $0.00000247
₿0.000000000068
2.66 $119.58M
₿3.07K
$0.000002479
₿0.000000000071
$0.000002399
₿0.000000000067
$366.37K
₿14.41
$232.82M
₿5.9K
$119.58M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
455 UMA  UMA $1.36
₿0.000051
8.26 $118.63M
₿4.09K
$1.37
₿0.000055
$1.26
₿0.000051
$11.1M
₿193.25
$170.38M
₿6.15K
$118.63M
₿4.09K
التنبؤ بسعر UMA(uma)
456 Gravity (by Galxe)  G $0.01637
4.07 $118.34M
$0.01637
$0.01566
$7.17M
$196.33M
$118.34M
التنبؤ بسعر Gravity (by Galxe)(g)
458 Venus  XVS $7.09
₿0.00021
4.75 $118.14M
₿3.34K
$7.11
₿0.00023
$6.77
₿0.00021
$22.65M
₿468.25
$211M
₿6.33K
$118.14M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Kamino  KMNO $0.07774
1.39 $117.84M
$0.07885
$0.07614
$17.98M
$777.43M
$117.84M
التنبؤ بسعر Kamino(kmno)
460 Rocket Pool  RPL $5.48
₿0.00040
4.81 $117.21M
₿8.08K
$5.55
₿0.00042
$5.23
₿0.00039
$9.93M
₿111.19
$117.21M
₿8.08K
$117.21M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Status  SNT $0.02949
₿0.00000067
-0.08 $116.73M
₿2.67K
$0.02988
₿0.00000071
$0.02935
₿0.00000066
$12.97M
₿99.72
$200.57M
₿4.58K
$116.73M
₿2.67K
التنبؤ بسعر Status(snt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9289
₿0.0000083
$0.6767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Moonwell  WELL $0.03455
₿0.00000063
-0.52 $115.8M
₿1.37K
$0.03557
₿0.00000070
$0.03385
₿0.00000062
$5.41M
₿25.25
$172.85M
₿3.14K
$115.8M
₿1.37K
التنبؤ بسعر Moonwell(well)
466 Ozone Chain  OZO $0.1405
₿0.0000034
3.32 $114.67M
₿1.43K
$0.1404
₿0.0000039
$0.1348
₿0.0000027
$179.17K
₿3.96
$140.41M
₿3.48K
$114.67M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
467 Origin Ether  OETH $2,714.35
₿0.051
3.21 $114.52M
₿2.28K
$2,718.96
₿0.051
$2,608.23
₿0.050
$808.11K
₿0.01
$114.52M
₿2.28K
$114.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
469 API3  API3 $0.9364
₿0.000045
7.36 $113.76M
₿5.14K
$0.9412
₿0.000047
$0.8687
₿0.000045
$22.83M
₿308.44
$139.02M
₿5.98K
$113.76M
₿5.14K
التنبؤ بسعر API3(api3)
470 Acet Token  ACT $0.06652
₿0.00000036
17.45 $113.68M
₿787.63
$0.0719
₿0.00000041
$0.05615
₿0.00000034
$525.93K
₿3.17
$148.31M
₿810.79
$113.68M
₿787.63
التنبؤ بسعر Acet Token(act)
472 Mythos  MYTH $0.1426
₿0.0000070
14.69 $113.58M
₿0
$0.1453
₿0.0000070
$0.1243
₿0.0000066
$3.82M
₿2.63
$142.61M
₿6.99K
$113.58M
₿0
التنبؤ بسعر Mythos(myth)
473 Xai  XAI $0.09221
₿0.000014
9.09 $113.49M
₿4.11K
$0.09296
₿0.000015
$0.0844
₿0.000014
$44.61M
₿322.43
$178.05M
₿14.6K
$113.49M
₿4.11K
التنبؤ بسعر Xai(xai)
475 peaq  PEAQ $0.1299
0.35 $113.34M
$0.1351
$0.1261
$10.28M
$555.82M
$113.34M
التنبؤ بسعر peaq(peaq)
476 Phala Network  PHA $0.1424
₿0.0000035
5.71 $113.36M
₿2.27K
$0.1424
₿0.0000038
$0.1347
₿0.0000035
$23.23M
₿149.64
$142.45M
₿3.55K
$113.36M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Request  REQ $0.1519
₿0.0000022
-1.77 $113.13M
₿1.76K
$0.1564
₿0.0000024
$0.1512
₿0.0000022
$5.49M
₿70.13
$151.92M
₿2.29K
$113.13M
₿1.76K
التنبؤ بسعر Request(req)
478 Across Protocol  ACX $0.2572
₿0.0000040
3.25 $112.8M
₿1.38K
$0.2573
₿0.0000044
$0.2477
₿0.0000039
$7.14M
₿13.3
$257.21M
₿4.07K
$112.8M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
479 نيم  XEM $0.01251
₿0.00000068
-1.32 $112.42M
₿6.15K
$0.01287
₿0.00000071
$0.01209
₿0.00000067
$4.45M
₿97.18
$112.42M
₿6.15K
$112.42M
₿6.15K
التنبؤ بسعر نيم(xem)
480 Just a chill guy  CHILLGUY $0.1107
16.75 $112.01M
$0.1135
$0.09174
$57.52M
$112.01M
$112.01M
التنبؤ بسعر Just a chill guy(chillguy)
482 Pundi X  PUNDIX $0.4333
₿0.000012
-0.34 $111.95M
₿3.21K
$0.4421
₿0.000013
$0.4236
₿0.000011
$22.36M
₿693.31
$111.95M
₿3.21K
$111.95M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا