$3T
إجمالي القيمة السوقية
$156.28B
إجمالي حجم التداول
BTC 57.15%     ETH 11.31%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.37 $87.92M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$116.35K
₿83
$87.92M
$87.92M
₿0
459 Holo  HOT $0.0004943
₿0.000000043
-8.68 $87.72M
₿7.76K
$0.0005482
₿0.000000045
$0.000491
₿0.000000043
$5.54M
₿204.56
$87.72M
₿7.76K
$87.72M
₿7.76K
التنبؤ بسعر Holo(hot)
461 BurnedFi  BURN $6.97
₿0.000091
-9.83 $87.14M
₿0
$7.84
₿0.000094
$3.81
₿0.000086
$1.14M
₿6.25
$87.14M
₿1.92K
$87.14M
₿0
التنبؤ بسعر BurnedFi(burn)
462 VVS Finance  VVS $0.00000202
₿0.000000000068
-6.79 $86.86M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002009
₿0.000000000067
$504.96K
₿14.41
$192.79M
₿5.9K
$86.86M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
463 Moca Network  MOCA $0.0219
-3.35 $86.5M
$0.02301
$0.0205
$12.27M
$194.52M
$86.5M
التنبؤ بسعر Moca Network(moca)
467 Renzo Restaked LST  PZETH $3,393.41
-7.87 $85.34M
$3,687.1
$3,389.09
$1.7K
$85.34M
$85.34M
التنبؤ بسعر Renzo Restaked LST(pzeth)
468 GMX  GMX $8.2
₿0.00054
-6.91 $84.86M
₿5.15K
$8.81
₿0.00056
$8.06
₿0.00054
$8.92M
₿345.74
$84.86M
₿5.15K
$84.86M
₿5.15K
التنبؤ بسعر GMX(gmx)
470 ViciCoin  VCNT $17.3
₿0.00025
-0.14 $83.98M
₿678.49
$17.36
₿0.00026
$17.06
₿0.00024
$213.43K
₿9.75
$173.13M
₿2.6K
$83.98M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
471 Slash Vision Labs  SVL $0.03704
7.81 $83.8M
$0.03754
$0.03435
$806.26K
$370.32M
$83.8M
التنبؤ بسعر Slash Vision Labs(svl)
475 deBridge  DBR $0.02016
-3.34 $82.77M
$0.02188
$0.01929
$11.67M
$200.99M
$82.77M
التنبؤ بسعر deBridge(dbr)
476 MANTRA DAO  OM $0.07339
₿0.000011
-7.89 $82.71M
₿9.66K
$0.07973
₿0.000012
$0.07177
₿0.000010
$27.43M
₿1.2K
$126.5M
₿10.59K
$82.71M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
477 Numeraire  NMR $10.33
₿0.00046
-7.42 $82.71M
₿2.9K
$11.48
₿0.00048
$10.21
₿0.00045
$29.48M
₿121.21
$110.05M
₿4.95K
$82.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
483 Chia  XCH $5.49
₿0.00053
-9.45 $80.45M
₿5.46K
$6.07
₿0.00054
$5.46
₿0.00052
$7.65M
₿357.21
$181.52M
₿16.65K
$80.45M
₿5.46K
التنبؤ بسعر Chia(xch)
484 Peanut the Squirrel  PNUT $0.08024
-12.19 $80.39M
$0.0916
$0.08014
$27.59M
$80.39M
$80.39M
التنبؤ بسعر Peanut the Squirrel(pnut)
486 Verus Coin  VRSC $0.9627
₿0.000016
-6.43 $78.58M
₿1.15K
$1.03
₿0.000017
$0.9627
₿0.000014
$799.69
₿0.22
$78.58M
₿1.39K
$78.58M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
487 Request  REQ $0.1051
₿0.0000022
-5.15 $78.25M
₿1.76K
$0.1113
₿0.0000024
$0.1047
₿0.0000022
$2.32M
₿70.13
$105.08M
₿2.29K
$78.25M
₿1.76K
التنبؤ بسعر Request(req)
490 aelf  ELF $0.0965
₿0.0000088
-4.92 $77.48M
₿6.45K
$0.1053
₿0.0000091
$0.09602
₿0.0000088
$2.56M
₿92.01
$96.15M
₿8.83K
$77.48M
₿6.45K
التنبؤ بسعر aelf(elf)
491 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
493 IoTeX  IOTX $0.008113
₿0.0000011
-10.29 $76.64M
₿10.65K
$0.009171
₿0.0000011
$0.008091
₿0.0000010
$8.62M
₿697.64
$76.64M
₿10.71K
$76.64M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
494 EUR CoinVertible  EURCV $1.16
₿0.000015
0.39 $76.55M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$8.56M
₿0
$76.55M
₿177.18
$76.55M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
495 Euler  EUL $4.08
₿0.000083
-2.72 $76.53M
₿1.57K
$4.63
₿0.000085
$4
₿0.000080
$16.92M
₿5.43
$111.33M
₿2.28K
$76.53M
₿1.57K
التنبؤ بسعر Euler(eul)
497 SKALE  SKL $0.01262
₿0.0000016
-8.77 $76.42M
₿8.64K
$0.0139
₿0.0000017
$0.01243
₿0.0000016
$15.84M
₿644.9
$76.6M
₿8.83K
$76.42M
₿8.64K
التنبؤ بسعر SKALE(skl)
501 Casper Network  CSPR $0.005526
₿0.00000051
-8.45 $75.91M
₿6.18K
$0.006036
₿0.00000052
$0.005396
₿0.00000051
$1.91M
₿169.71
$78.59M
₿6.48K
$75.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
503 Venus  XVS $4.49
₿0.00021
-7.36 $75.36M
₿3.34K
$4.94
₿0.00023
$4.46
₿0.00021
$8.2M
₿468.25
$133.82M
₿6.33K
$75.36M
₿3.34K
التنبؤ بسعر Venus(xvs)
504 Polymesh  POLYX $0.06133
₿0.0000072
-10.61 $75.04M
₿7.53K
$0.06861
₿0.0000078
$0.06104
₿0.0000071
$4.69M
₿667.48
$75.04M
₿7.53K
$75.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
506 Ankr  ANKR $0.007478
₿0.00000084
-7.10 $74.59M
₿8.45K
$0.00805
₿0.00000090
$0.007214
₿0.00000084
$5.73M
₿551.09
$74.59M
₿8.45K
$74.59M
₿8.45K
التنبؤ بسعر Ankr(ankr)
507 Waves  WAVES $0.746
₿0.000044
-3.40 $74.27M
₿4.45K
$0.8103
₿0.000048
$0.7217
₿0.000044
$16.97M
₿687.05
$74.27M
₿4.45K
$74.27M
₿4.45K
التنبؤ بسعر Waves(waves)
508 ORDI  ORDI $3.53
₿0.0010
-13.14 $74.27M
₿21.06K
$4.12
₿0.0010
$3.5
₿0.00098
$24.53M
₿4.63K
$74.27M
₿21.06K
$74.27M
₿21.06K
التنبؤ بسعر ORDI(ordi)
513 Puff The Dragon  PUFF $0.08198
₿0.0000034
-0.88 $72.87M
₿1.51K
$0.08286
₿0.0000039
$0.07271
₿0.0000034
$76.39K
₿18.02
$72.87M
₿3.11K
$72.87M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 LCX  LCX $0.07621
₿0.0000048
-8.63 $71.63M
₿3.8K
$0.0835
₿0.0000051
$0.07593
₿0.0000047
$325.98K
₿31.62
$72.32M
₿4.66K
$71.63M
₿3.8K
التنبؤ بسعر LCX(lcx)
516 Orca  ORCA $1.18
₿0.000044
-11.16 $71.24M
₿2.23K
$1.34
₿0.000048
$1.18
₿0.000044
$30.63M
₿47.88
$88.81M
₿4.47K
$71.24M
₿2.23K
التنبؤ بسعر Orca(orca)
518 Wrapped Centrifuge  WCFG $0.1303
₿0.000012
-33.35 $70.56M
₿4.37K
$0.1967
₿0.000012
$0.1277
₿0.000011
$9.25K
₿15.04
$70.56M
$70.56M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
520 Zignaly  ZIG $0.04952
₿0.0000014
-11.62 $69.84M
₿2.08K
$0.05617
₿0.0000015
$0.04837
₿0.0000014
$23.46M
₿151.07
$96.85M
₿2.88K
$69.84M
₿2.08K
التنبؤ بسعر Zignaly(zig)
522 UMA  UMA $0.7817
₿0.000051
-5.53 $69.34M
₿4.09K
$0.8275
₿0.000055
$0.7615
₿0.000051
$9.21M
₿193.25
$99.13M
₿6.15K
$69.34M
₿4.09K
التنبؤ بسعر UMA(uma)
523 API3  API3 $0.5024
₿0.000045
-7.94 $69.27M
₿5.14K
$0.5457
₿0.000047
$0.4967
₿0.000045
$16.21M
₿308.44
$78.02M
₿5.98K
$69.27M
₿5.14K
التنبؤ بسعر API3(api3)
524 Memecoin  MEME $0.001169
₿0.00000055
-11.03 $69.08M
₿8.64K
$0.001315
₿0.00000055
$0.00117
₿0.00000052
$18.29M
₿1.02K
$80.8M
₿38.43K
$69.08M
₿8.64K
التنبؤ بسعر Memecoin(meme)
525 Moo Deng  MOODENG $0.06969
-13.16 $68.96M
$0.08135
$0.06857
$29.78M
$68.96M
$68.96M
التنبؤ بسعر Moo Deng(moodeng)
527 pumpBTC  PUMPBTC $88,270
0 $68.88M
$0
$0
$644.55
$68.88M
$68.88M
التنبؤ بسعر pumpBTC(pumpbtc)
528 Frax Share  FRAX $0.7793
₿0.000097
-7.15 $68.64M
₿7.69K
$0.8425
₿0.00010
$0.77
₿0.000096
$8.49M
₿340.69
$77.68M
₿9.72K
$68.64M
₿7.69K
التنبؤ بسعر Frax Share(frax)
529 SOLO Coin  SOLO $0.1715
₿0.0000019
-5.86 $68.41M
₿794.54
$0.1834
₿0.0000020
$0.1696
₿0.0000019
$5.36M
₿47.05
$68.41M
₿794.54
$68.41M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
530 XYO Network  XYO $0.004907
₿0.00000014
-7.35 $68.32M
₿2.03K
$0.005335
₿0.00000015
$0.004848
₿0.00000014
$19.2M
₿32.02
$68.32M
₿2.03K
$68.32M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
532 ICON  ICX $0.06305
₿0.0000045
-9.00 $68.07M
₿4.47K
$0.06948
₿0.0000047
$0.06253
₿0.0000045
$2.42M
₿69.6
$69.1M
₿4.52K
$68.07M
₿4.47K
التنبؤ بسعر ICON(icx)
533 Gems VIP  GEMS $0.1051
-8.89 $67.71M
$0.1153
$0.1051
$1.82M
$88.12M
$67.71M
التنبؤ بسعر Gems VIP(gems)
534 World Mobile Token  WMTX $0.08613
₿0.0000056
1.38 $67.47M
₿3.15K
$0.08928
₿0.0000056
$0.08369
₿0.0000052
$18.36M
₿73.2
$168.83M
₿11.23K
$67.47M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
535 APEX  APEX $0.5221
₿0.000046
-22.95 $67.31M
₿2.11K
$0.6879
₿0.000048
$0.5126
₿0.000045
$7M
₿1.6K
$261.79M
₿46.01K
$67.31M
₿2.11K
التنبؤ بسعر APEX(apex)
537 IOST  IOST $0.002299
₿0.00000016
13.61 $66.87M
₿3.14K
$0.002285
₿0.00000017
$0.002024
₿0.00000016
$25.81M
₿336.36
$66.87M
₿3.14K
$66.87M
₿3.14K
التنبؤ بسعر IOST(iost)
539 Avalanche Bridged WETH (Avalanche)  WETH $2,816.46
-7.42 $66.67M
$3,046.36
$2,808.1
$28.39M
$66.57M
$66.67M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
540 L2 Standard Bridged WETH (Optimism)  WETH $2,807.89
-7.57 $66.46M
$3,061.43
$2,787.46
$14.71M
$66.46M
$66.46M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
541 Decentralized Social  DESO $6.29
₿0.00043
-1.25 $66.19M
₿4.56K
$6.39
₿0.00043
$6.27
₿0.00041
$31.6K
₿144.79
$67.93M
₿4.68K
$66.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
542 Mask Network  MASK $0.6614
₿0.000068
-7.41 $66.19M
₿6.59K
$0.7143
₿0.000071
$0.6471
₿0.000068
$19.71M
₿1.02K
$66.19M
₿6.86K
$66.19M
₿6.59K
التنبؤ بسعر Mask Network(mask)
544 Bridged Ether (StarkGate)  ETH $2,816.71
₿0.050
-7.48 $65.71M
₿0
$3,046.49
₿0.051
$2,809.75
₿0.050
$7.63M
₿290.99
$65.71M
$65.71M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Band Protocol  BAND $0.3945
₿0.000030
-1.04 $65.66M
₿4.29K
$0.4554
₿0.000032
$0.3835
₿0.000030
$28.87M
₿185.69
$66.35M
₿4.42K
$65.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
547 Illuvium  ILV $6.89
₿0.0017
-10.00 $65.28M
₿11.35K
$7.69
₿0.0019
$6.86
₿0.0017
$6.51M
₿361.29
$66.05M
₿17.12K
$65.28M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,442.42
₿0.059
-7.27 $65.07M
₿0
$3,715.9
₿0.060
$3,422.02
₿0.058
$3.76M
₿38.74
$65.07M
$65.07M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
551 COTI  COTI $0.02543
₿0.0000022
-13.52 $63.91M
₿3.57K
$0.02941
₿0.0000024
$0.02542
₿0.0000022
$10.66M
₿177.47
$63.91M
₿4.54K
$63.91M
₿3.57K
التنبؤ بسعر COTI(coti)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $62.11M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$15.13M
₿2.27K
$62.11M
$62.11M
₿0
557 Pundi X  PUNDIX $0.2395
₿0.000012
-7.77 $61.92M
₿3.21K
$0.2614
₿0.000013
$0.237
₿0.000011
$5.6M
₿693.31
$61.92M
₿3.21K
$61.92M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
558 AltLayer  ALT $0.01248
₿0.0000080
-8.67 $61.89M
₿10.13K
$0.01366
₿0.0000090
$0.01229
₿0.0000080
$18.74M
₿2.27K
$124.79M
₿80.71K
$61.89M
₿10.13K
التنبؤ بسعر AltLayer(alt)
559 PayProtocol Paycoin  PCI $0.05933
₿0.0000036
-7.12 $61.17M
₿0
$0.06395
₿0.0000038
$0.05827
₿0.0000034
$407.54K
₿26.77
$113.67M
₿14.39K
$61.17M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Loopring  LRC $0.04877
₿0.0000048
-8.84 $60.81M
₿6.01K
$0.05363
₿0.0000050
$0.04866
₿0.0000047
$6.91M
₿401.71
$67.05M
₿6.63K
$60.81M
₿6.01K
التنبؤ بسعر Loopring(lrc)
562 Ontology  ONT $0.06609
₿0.0000050
-7.12 $60.76M
₿4.5K
$0.07123
₿0.0000051
$0.06503
₿0.0000048
$6.95M
₿246.99
$66.11M
₿5K
$60.76M
₿4.5K
التنبؤ بسعر Ontology(ont)
563 Status  SNT $0.01526
₿0.00000067
-7.64 $60.46M
₿2.67K
$0.01658
₿0.00000071
$0.01507
₿0.00000066
$3.82M
₿99.72
$103.88M
₿4.58K
$60.46M
₿2.67K
التنبؤ بسعر Status(snt)
565 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.09
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
566 Geodnet  GEOD $0.1351
₿0.0000029
-9.57 $59.44M
₿270.28
$0.1517
₿0.0000030
$0.1351
₿0.0000028
$517.35K
₿1.18
$132.3M
₿2.93K
$59.44M
₿270.28
التنبؤ بسعر Geodnet(geod)
567 Comedian  BAN $0.05888
-5.05 $59.02M
$0.063
$0.05885
$15.11M
$59.02M
$59.02M
التنبؤ بسعر Comedian(ban)
568 EthereumPoW  ETHW $0.5444
₿0.000074
-10.60 $58.89M
₿8.04K
$0.6152
₿0.000079
$0.5402
₿0.000074
$7.85M
₿377.55
$58.89M
₿8.04K
$58.89M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
570 Biconomy  BICO $0.05358
₿0.000010
-9.38 $58.6M
₿8.19K
$0.05973
₿0.000011
$0.05356
₿0.000010
$5.25M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
571 Ardor  ARDR $0.05776
₿0.0000018
-7.38 $58.02M
₿1.81K
$0.06279
₿0.0000019
$0.0576
₿0.0000017
$1.99M
₿142.69
$58.02M
₿1.81K
$58.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
575 Paxos Standard  USDP $0.9982
₿0.000014
-0.12 $57.47M
₿2.18K
$0.9996
₿0.000014
$0.9979
₿0.000014
$5.19M
₿180.27
$57.47M
₿2.18K
$57.47M
₿2.18K
576 Stronghold Token  SHX $0.01069
₿0.00000011
-12.89 $57.33M
₿593.51
$0.01228
₿0.00000011
$0.01051
₿0.000000099
$1.75M
₿12.49
$0
$57.33M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
577 Fulcrom  FUL $0.003452
₿0.00000017
-5.42 $57.22M
₿306.1
$0.003669
₿0.00000018
$0.003403
₿0.00000017
$51.18K
₿0.42
$69.06M
₿3.45K
$57.22M
₿306.1
التنبؤ بسعر Fulcrom(ful)
578 ECOMI  OMI $0.0002101
₿0.0000000099
-11.03 $57.09M
₿2.71K
$0.0002414
₿0.000000010
$0.0002067
₿0.0000000097
$2.48M
₿7.27
$65.5M
₿3.11K
$57.09M
₿2.71K
التنبؤ بسعر ECOMI(omi)
581 Pirate Chain  ARRR $0.2891
₿0.0000031
-8.07 $56.75M
₿609.89
$0.3215
₿0.0000032
$0.2763
₿0.0000028
$456.58K
₿1.52
$57.84M
₿621.66
$56.75M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
582 Omni Network [Old]  OMNI $1.15
-9.80 $56.41M
$1.29
$1.05
$104.12K
$114.34M
$56.41M
التنبؤ بسعر Omni Network [Old](omni)
583 Enjin Coin  ENJ $0.02943
₿0.0000063
-8.68 $56.1M
₿9.11K
$0.03228
₿0.0000067
$0.02919
₿0.0000062
$4.83M
₿558.31
$57.25M
₿11.38K
$56.1M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
588 Magic Internet Money  MIM $0.998
₿0.000014
-0.07 $55.5M
₿1.28K
$1.01
₿0.000014
$0.99
₿0.000014
$1.58K
₿16.92
$174.56M
₿4.2K
$55.5M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
589 USDX  USDX $0.4956
₿0.000012
-8.18 $55.31M
₿1.44K
$0.5424
₿0.000012
$0.4918
₿0.000012
$1.91K
₿4.74
$55.31M
₿1.44K
$55.31M
₿1.44K
التنبؤ بسعر USDX(usdx)
592 Binance USD  BUSD $0.9995
₿0.000014
-0.23 $54.99M
₿1.04K
$1
₿0.000014
$0.9691
₿0.000014
$15.85K
₿10.08
$54.99M
₿1.04K
$54.99M
₿1.04K
595 Harmony  ONE $0.003701
₿0.00000039
-12.12 $54.68M
₿4.84K
$0.004263
₿0.00000041
$0.00363
₿0.00000039
$4.12M
₿166.41
$54.69M
₿5.17K
$54.68M
₿4.84K
التنبؤ بسعر Harmony(one)
596 BORA  BORA $0.04732
₿0.0000027
-5.75 $54.51M
₿2.9K
$0.05118
₿0.0000030
$0.04626
₿0.0000027
$573.63K
₿2.34
$57.02M
₿3.34K
$54.51M
₿2.9K
التنبؤ بسعر BORA(bora)
598 Tellor  TRB $19.74
₿0.0012
-6.88 $54.27M
₿3.12K
$21.49
₿0.0012
$19.46
₿0.0012
$23.17M
₿418.83
$55.5M
₿3.16K
$54.27M
₿3.12K
التنبؤ بسعر Tellor(trb)
605 LON  LON $0.4294
₿0.000012
-6.47 $53.28M
₿1.46K
$0.4605
₿0.000012
$0.4291
₿0.000012
$54.97K
₿4.85
$60.31M
₿1.75K
$53.28M
₿1.46K
التنبؤ بسعر LON(lon)
606 Osmosis  OSMO $0.07073
₿0.000018
-9.06 $53.26M
₿11.95K
$0.07778
₿0.000018
$0.07039
₿0.000018
$3.73M
₿374.07
$69.98M
₿18.24K
$53.26M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
607 Ark  ARK $0.2768
₿0.000013
-8.69 $53.09M
₿2.42K
$0.3043
₿0.000014
$0.2672
₿0.000013
$2.91M
₿89.65
$53.17M
$53.09M
₿2.42K
التنبؤ بسعر Ark(ark)
608 Escoin Token  ELG $0.2876
₿0.000017
-1.66 $53.02M
₿2.42K
$0.2932
₿0.000017
$0.2851
₿0.000016
$459.83K
₿12.24
$71.95M
₿4.29K
$53.02M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
609 peaq  PEAQ $0.03548
-11.07 $52.84M
$0.04114
$0.03534
$2.94M
$155.21M
$52.84M
التنبؤ بسعر peaq(peaq)
610 OG Fan Token  OG $11.81
₿0.000092
0.05 $52.71M
₿439.65
$12.21
₿0.000092
$11.65
₿0.000085
$5.46M
₿122.09
$59.09M
₿460.23
$52.71M
₿439.65
التنبؤ بسعر OG Fan Token(og)
611 SWFT Blockchain  SWFTC $0.00528
₿0.000000083
-10.80 $52.68M
₿738.49
$0.005919
₿0.000000089
$0.005042
₿0.000000082
$3.59M
₿68.77
$52.68M
₿824.3
$52.68M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
614 Hex Trust USD  USDX $0.9901
-0.91 $51.72M
$0.9995
$0.9879
$8.06K
$51.72M
$51.72M
التنبؤ بسعر Hex Trust USD(usdx)
615 Notcoin  NOT $0.0005191
₿0.00000000054
-13.49 $51.48M
$0.0006004
$0.0005138
$12.28M
$53.04M
$51.48M
التنبؤ بسعر Notcoin(not)
618 Lisk  LSK $0.2261
₿0.000026
-20.70 $50.98M
₿3.86K
$0.2876
₿0.000027
$0.2218
₿0.000026
$108.5M
₿98.15
$90.93M
$50.98M
₿3.86K
التنبؤ بسعر Lisk(lsk)
619 Rocket Pool  RPL $2.32
₿0.00040
-9.23 $50.85M
₿8.08K
$2.57
₿0.00042
$2.31
₿0.00039
$4.45M
₿111.19
$50.85M
₿8.08K
$50.85M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
621 Neiro  NEIRO $0.0001194
-12.13 $50.36M
$0.0001374
$0.0001182
$41.95M
$50.36M
$50.36M
التنبؤ بسعر Neiro(neiro)
622 io.net  IO $0.2011
-12.03 $50.32M
$0.2286
$0.1991
$20.68M
$161.03M
$50.32M
التنبؤ بسعر io.net(io)
623 Hiveterminal token  HIVE $0.1
₿0.0000057
-8.15 $50.27M
₿2.43K
$0.109
₿0.0000059
$0.0998
₿0.0000056
$1.14M
₿45.32
$0
$50.27M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
624 Orbs  ORBS $0.01034
₿0.00000062
-7.83 $50.14M
₿2.67K
$0.01125
₿0.00000064
$0.01028
₿0.00000061
$8.44M
₿95.38
$103.77M
₿6.21K
$50.14M
₿2.67K
التنبؤ بسعر Orbs(orbs)
625 Zedxion  ZEDXION $0.4093
₿0.0000035
-4.03 $50.03M
₿0
$0.4271
₿0.0000035
$0.4082
₿0.0000034
$236.38K
₿12.17
$1.95B
₿16.79K
$50.03M
₿0
التنبؤ بسعر Zedxion(zedxion)
628 Hivemapper  HONEY $0.009581
₿0.0000017
-12.39 $49.46M
₿2.24K
$0.01105
₿0.0000018
$0.009524
₿0.0000017
$1.61M
₿26.07
$62.16M
₿10.89K
$49.46M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
630 Bancor Network Token  BNT $0.4451
₿0.000012
-10.60 $49.08M
₿1.59K
$0.5042
₿0.000012
$0.4413
₿0.000012
$938.81K
₿152.69
$49.08M
₿1.59K
$49.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
632 Yield Guild Games  YGG $0.07193
₿0.000018
-15.21 $48.91M
₿5.92K
$0.08484
₿0.000019
$0.07159
₿0.000017
$19.28M
₿2.81K
$71.88M
₿18.89K
$48.91M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀