$3.63T
إجمالي القيمة السوقية
$172.29B
إجمالي حجم التداول
BTC 60.84%     ETH 8.80%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 Karrat  KARRAT $0.06703
0.64 $22.08M
$0.06899
$0.06612
$578.61K
$67.02M
$22.08M
التنبؤ بسعر Karrat(karrat)
1164 DIMO  DIMO $0.06876
₿0.0000055
1.61 $22.08M
₿1.19K
$0.06979
₿0.0000057
$0.06594
₿0.0000053
$397.09K
₿5.67
$68.76M
₿5.57K
$22.08M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1165 BurnedFi  BURN $1.67
₿0.000091
-1.65 $21.93M
₿0
$1.73
₿0.000094
$1.62
₿0.000086
$235.86K
₿6.25
$21.93M
₿1.92K
$21.93M
₿0
التنبؤ بسعر BurnedFi(burn)
1166 Vara Network  VARA $0.007167
₿0.0000014
2.62 $21.9M
₿619.67
$0.007391
₿0.0000018
$0.006962
₿0.0000013
$329.9K
₿76.56
$71.94M
₿14.99K
$21.9M
₿619.67
التنبؤ بسعر Vara Network(vara)
1167 Brickken  BKN $0.3064
₿0.000011
4.53 $21.89M
₿360.89
$0.309
₿0.000011
$0.2929
₿0.000010
$807K
₿3.37
$43.83M
₿1.58K
$21.89M
₿360.89
التنبؤ بسعر Brickken(bkn)
1169 StraitsX XUSD  XUSD $0.9999
0.04 $21.75M
$1
$0.9981
$7.28M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1171 OORT  OORT $0.05082
₿0.0000073
5.21 $21.52M
₿476.35
$0.05208
₿0.0000077
$0.04763
₿0.0000072
$4.01M
₿83.41
$101.58M
₿14.72K
$21.52M
₿476.35
التنبؤ بسعر OORT(oort)
1173 IlluminatiCoin  NATI $0.0000006511
₿0.0000000000010
4.64 $21.49M
₿0
$0.0000006701
₿0.0000000000011
$0.0000005726
₿0.0000000000010
$50.08K
₿0.06
$21.49M
₿35.12
$21.49M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1174 Agoras: Tau Net  AGRS $1.19
₿0.000065
2.96 $21.47M
₿1.2K
$1.36
₿0.000069
$1.16
₿0.000059
$239.91K
₿3.06
$50.09M
₿2.8K
$21.47M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1175 MorpheusAI  MOR $6.05
6.00 $21.48M
$6.07
$5.7
$116.51K
$38.09M
$21.48M
التنبؤ بسعر MorpheusAI(mor)
1176 Daddy Tate  DADDY $0.03563
-3.75 $21.37M
$0.03746
$0.03463
$1.8M
$21.37M
$21.37M
التنبؤ بسعر Daddy Tate(daddy)
1178 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.74 $21.25M
$1
$0.9897
$4.76M
$21.25M
$21.25M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1181 Fractal Bitcoin  FB $0.5488
0.84 $21.13M
$0.5783
$0.5437
$2.42M
$67.76M
$21.13M
التنبؤ بسعر Fractal Bitcoin(fb)
1182 THORSwap  THOR $0.1081
₿0.0000041
0.99 $21.13M
₿717.76
$0.1122
₿0.0000042
$0.1015
₿0.0000041
$174.92K
₿2.54
$30.41M
₿1.75K
$21.13M
₿717.76
التنبؤ بسعر THORSwap(thor)
1184 Star Atlas DAO  POLIS $0.07199
₿0.0000054
2.00 $21M
₿1.34K
$0.07329
₿0.0000054
$0.07037
₿0.0000053
$288.57K
₿5.06
$25.84M
₿1.95K
$21M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1186 Klever  KLV $0.002322
₿0.000000050
2.36 $20.97M
₿455.86
$0.002373
₿0.000000051
$0.002268
₿0.000000049
$384.33K
₿13.77
$20.97M
₿455.85
$20.97M
₿455.86
التنبؤ بسعر Klever(klv)
1187 Perpetual Protocol  PERP $0.2886
₿0.000019
4.36 $20.96M
₿1.45K
$0.2914
₿0.000022
$0.2765
₿0.000019
$8.08M
₿407.14
$43.29M
₿3K
$20.96M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1189 Crown by Third Time Games  CROWN $0.08413
₿0.000019
-1.83 $21.03M
₿3.05K
$0.08788
₿0.000021
$0.07902
₿0.000018
$151.98K
₿19.64
$21.03M
₿4.77K
$21.03M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1190 SideShift Token  XAI $0.1398
₿0.0000027
2.75 $20.83M
₿360.39
$0.14
₿0.0000027
$0.1338
₿0.0000026
$64.13K
₿0.14
$29.37M
₿568.86
$20.83M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1193 LeverFi  LEVER $0.0005935
₿0.000000052
6.36 $20.77M
₿1.54K
$0.0006014
₿0.000000056
$0.0005573
₿0.000000051
$4.47M
₿390.83
$20.77M
₿1.85K
$20.77M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1194 Compound Basic Attention Token  CBAT $0.003261
₿0.000000091
6.27 $20.78M
₿637.9
$0.003292
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20.78M
₿637.9
$20.78M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1195 Komodo  KMD $0.1476
₿0.0000068
5.74 $20.77M
₿948.97
$0.152
₿0.0000071
$0.1395
₿0.0000067
$2.29M
₿39.93
$20.77M
₿1.36K
$20.77M
₿948.97
التنبؤ بسعر Komodo(kmd)
1196 Dimitra  DMTR $0.02131
₿0.0000028
5.19 $20.7M
₿1.47K
$0.02135
₿0.0000030
$0.02023
₿0.0000028
$163.84K
₿26.4
$20.7M
₿1.47K
$20.7M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1197 Contentos  COS $0.003978
₿0.00000019
4.60 $20.6M
₿981.81
$0.004011
₿0.00000020
$0.003802
₿0.00000019
$3.16M
₿57.18
$39.39M
₿1.9K
$20.6M
₿981.81
التنبؤ بسعر Contentos(cos)
1199 OctaSpace  OCTA $0.5348
₿0.000020
6.73 $20.57M
₿587.92
$0.5581
₿0.000020
$0.5007
₿0.000019
$558.2K
₿4.97
$20.57M
₿587.92
$20.57M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1200 zkLink  ZKL $0.07307
1.78 $20.56M
$0.07481
$0.07083
$10.23M
$73.06M
$20.56M
التنبؤ بسعر zkLink(zkl)
1201 RAMP  RAMP $0.05002
₿0.0000018
10.40 $20.52M
₿762.76
$0.05005
₿0.0000020
$0.0453
₿0.0000018
$646.21
₿0.23
$49.94M
₿1.86K
$20.52M
₿762.76
التنبؤ بسعر RAMP(ramp)
1202 Adshares  ADS $0.5282
₿0.0000062
2.27 $20.48M
₿241.47
$0.5296
₿0.0000064
$0.5093
₿0.0000061
$24.96K
₿3.51
$20.49M
₿241.52
$20.48M
₿241.47
التنبؤ بسعر Adshares(ads)
1203 Bluzelle  BLZ $0.04385
₿0.0000062
0.53 $20.48M
₿2.67K
$0.04461
₿0.0000063
$0.04266
₿0.0000060
$2.09M
₿110.02
$21.95M
₿3.11K
$20.48M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1204 REI Network  REI $0.02094
₿0.0000015
4.32 $20.48M
₿1.54K
$0.02105
₿0.0000016
$0.02007
₿0.0000015
$2.24M
₿367.76
$20.95M
₿1.59K
$20.48M
₿1.54K
التنبؤ بسعر REI Network(rei)
1206 Alien Base  ALB $0.118
₿0.000000096
1.47 $20.44M
₿18.61
$0.1225
₿0.00000010
$0.1163
₿0.000000090
$214.31K
₿0.4
$47.07M
₿21.02
$20.44M
₿18.61
التنبؤ بسعر Alien Base(alb)
1207 Frax Price Index Share  FPIS $0.5974
₿0.000018
-5.79 $20.44M
₿505.29
$0.6445
₿0.000018
$0.5958
₿0.000017
$5.6K
₿0.22
$59.82M
₿1.82K
$20.44M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1208 Self Chain  SLF $0.2099
3.75 $20.4M
$0.2158
$0.2023
$10.59M
$70.65M
$20.4M
التنبؤ بسعر Self Chain(slf)
1210 Numbers Protocol  NUM $0.0262
₿0.0000019
-1.55 $20.36M
₿1.17K
$0.03112
₿0.0000021
$0.02522
₿0.0000017
$2.89M
₿24.93
$20.63M
₿1.19K
$20.36M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1211 Shadow Token  SHDW $0.1256
₿0.000027
1.18 $20.32M
₿4.41K
$0.1296
₿0.000031
$0.1235
₿0.000026
$366.21K
₿53.41
$21.25M
₿4.64K
$20.32M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1214 MOOxMOO  MOOX $0.1533
₿0.0000022
0.16 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$49.37K
₿1.5
$153.39M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1215 Grok  $GROK $0.003199
₿0.00000014
4.12 $20.22M
₿959.29
$0.003292
₿0.00000017
$0.003072
₿0.00000014
$10.8M
₿171.02
$21.1M
₿1K
$20.22M
₿959.29
التنبؤ بسعر Grok($grok)
1216 Counterparty  XCP $7.79
₿0.00016
3.40 $20.2M
₿418.73
$7.79
₿0.00017
$4.58
₿0.00016
$4.01K
₿0.06
$20.65M
₿427.86
$20.2M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1217 ThetaDrop  TDROP $0.001827
₿0.000000069
1.05 $20.2M
₿766.6
$0.001848
₿0.000000073
$0.001795
₿0.000000068
$94.79K
₿12.76
$20.2M
₿766.6
$20.2M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2776
₿0.0000025
$0.02683
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 Joe Coin  JOE $0.02006
₿0.000000034
1.26 $20.05M
₿34.14
$0.02095
₿0.000000034
$0.01891
₿0.000000030
$1.8M
₿1.75
$20.05M
₿34.14
$20.05M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1222 zKML  ZKML $0.209
₿0.0000066
3.84 $20.03M
₿0
$0.2245
₿0.0000070
$0.199
₿0.0000064
$81.82K
₿7.65
$20.77M
₿660.83
$20.03M
₿0
التنبؤ بسعر zKML(zkml)
1225 Opulous  OPUL $0.03991
₿0.0000034
11.14 $19.96M
₿1.56K
$0.03994
₿0.0000038
$0.03591
₿0.0000033
$558.88K
₿45.45
$19.96M
₿1.71K
$19.96M
₿1.56K
التنبؤ بسعر Opulous(opul)
1226 Clash of Lilliput  COL $0.2455
₿0.000011
-2.16 $20.15M
₿985.26
$0.2542
₿0.000012
$0.2316
₿0.000011
$10.84K
₿1.52
$245.56M
₿12.01K
$20.15M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1227 Gitcoin  GTC $0.325
₿0.000025
7.21 $19.79M
₿1.58K
$0.3308
₿0.000027
$0.3032
₿0.000025
$4.14M
₿124.59
$32.52M
₿2.59K
$19.79M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1228 Reef  REEF $0.0004436
₿0.000000045
3.45 $19.71M
₿1.04K
$0.0004459
₿0.000000048
$0.0004237
₿0.000000044
$2.91M
₿493.39
$19.71M
₿1.04K
$19.71M
₿1.04K
التنبؤ بسعر Reef(reef)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.95
₿0.00048
$52.42
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 CoinMetro  XCM $0.06481
₿0.0000012
1.67 $19.59M
₿371.1
$0.06553
₿0.0000012
$0.06333
₿0.0000012
$61.65K
₿0.05
$20.73M
₿403.41
$19.59M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1231 Stride Staked Atom  STATOM $8.21
₿0.00020
4.49 $19.58M
₿647.71
$8.31
₿0.00021
$7.83
₿0.00020
$768.33K
₿7.3
$19.59M
₿647.71
$19.58M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1232 NATIX Network  NATIX $0.000915
5.27 $19.56M
$0.000915
$0.0008678
$562.69K
$91.3M
$19.56M
التنبؤ بسعر NATIX Network(natix)
1233 ShapeShift FOX Token  FOX $0.03127
₿0.0000013
3.18 $19.54M
₿851.7
$0.03201
₿0.0000014
$0.03031
₿0.0000013
$262.36K
₿23.26
$31.4M
₿1.38K
$19.54M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001981
₿0.000000017
$0.001877
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Cratos  CRTS $0.0003106
₿0.000000016
2.16 $19.53M
₿953.52
$0.0003278
₿0.000000019
$0.0003041
₿0.000000014
$1.12M
₿7.93
$31.07M
₿1.64K
$19.53M
₿953.52
التنبؤ بسعر Cratos(crts)
1235 LTO Network  LTO $0.0444
₿0.0000035
3.44 $19.46M
₿1.53K
$0.04541
₿0.0000036
$0.04286
₿0.0000034
$1.76M
₿123.34
$19.46M
₿1.53K
$19.46M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1236 Slash Vision Labs  SVL $0.003938
0.15 $19.44M
$0.004042
$0.003856
$797.56K
$39.36M
$19.44M
التنبؤ بسعر Slash Vision Labs(svl)
1238 Samoyedcoin  SAMO $0.004086
₿0.00000014
2.65 $19.4M
₿622.21
$0.004315
₿0.00000015
$0.003981
₿0.00000014
$1.52M
₿16.53
$19.4M
₿706.6
$19.4M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1240 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.28M
₿0
$2.3
$2.3
$0
₿0.01
$19.28M
$19.28M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1241 MCOIN  MCOIN $0.1086
₿0.000016
2.85 $19.24M
₿0
$0.1091
₿0.000016
$0.1052
₿0.000015
$214.89K
₿20.54
$54.34M
₿8.11K
$19.24M
₿0
التنبؤ بسعر MCOIN(mcoin)
1242 Flamingo Finance  FLM $0.03524
₿0.0000019
1.19 $19.22M
₿1.13K
$0.03679
₿0.0000021
$0.03477
₿0.0000019
$6.81M
₿271.31
$19.22M
₿1.13K
$19.22M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1243 Quickswap  QUICK $25.51
₿0.0011
3.92 $19.24M
₿719.54
$25.63
₿0.0012
$24.55
₿0.0011
$19.86K
₿0.29
$25.55M
₿1.19K
$19.24M
₿719.54
التنبؤ بسعر Quickswap(quick)
1244 Vyvo Smart Chain  VSC $0.004268
₿0.00000034
0.51 $19.21M
₿782.85
$0.004316
₿0.00000035
$0.00422
₿0.00000033
$192.6K
₿9.63
$85.41M
₿6.98K
$19.21M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1245 LooksRare  LOOKS $0.01942
₿0.0000024
10.91 $19.26M
₿2.48K
$0.01954
₿0.0000025
$0.01751
₿0.0000022
$5.28M
₿320.02
$19.26M
₿2.48K
$19.26M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1246 Measurable Data Token  MDT $0.03157
₿0.0000014
6.80 $19.16M
₿904.16
$0.03194
₿0.0000015
$0.02956
₿0.0000014
$4.87M
₿109.87
$31.6M
₿1.49K
$19.16M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1247 Frontier Token  FRONT $0.2128
₿0.000017
-1.44 $19.16M
₿1.55K
$0.2204
₿0.000018
$0.2093
₿0.000016
$1.11K
₿463.69
$19.16M
₿1.59K
$19.16M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1248 Vertex  VRTX $0.03691
₿0.0000037
7.86 $19.13M
₿928.89
$0.03711
₿0.0000038
$0.03413
₿0.0000036
$3.97M
₿50.04
$36.91M
₿4.56K
$19.13M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1249 Thena  THE $0.3433
₿0.0000075
10.48 $18.93M
₿209.47
$0.3476
₿0.0000078
$0.3108
₿0.0000074
$29.48M
₿16.64
$87.7M
₿1.14K
$18.93M
₿209.47
التنبؤ بسعر Thena(the)
1252 Boson Protocol  BOSON $0.1265
₿0.0000097
8.57 $18.86M
₿1.22K
$0.1301
₿0.000010
$0.1165
₿0.0000093
$2.72M
₿28.69
$25.31M
₿1.97K
$18.86M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1253 Verasity  VRA $0.001949
₿0.00000010
5.88 $18.76M
₿1.06K
$0.001952
₿0.00000011
$0.001841
₿0.00000010
$9.49M
₿220.35
$188.37M
₿10.62K
$18.76M
₿1.06K
التنبؤ بسعر Verasity(vra)
1255 XBorg  XBG $0.08733
7.12 $18.78M
$0.08821
$0.08148
$134.21K
$87.35M
$18.78M
التنبؤ بسعر XBorg(xbg)
1256 Quickswap  QUICK $0.02474
₿0.0000011
4.44 $18.65M
₿693.1
$0.02481
₿0.0000011
$0.02368
₿0.0000011
$5.84M
₿60.39
$23.88M
₿1K
$18.65M
₿693.1
التنبؤ بسعر Quickswap(quick)
1258 Sigma  SIGMA $0.02058
3.23 $18.52M
$0.02213
$0.0199
$1.85M
$18.52M
$18.52M
التنبؤ بسعر Sigma(sigma)
1259 Taraxa  TARA $0.003427
₿0.00000014
-7.28 $18.51M
₿568.42
$0.00373
₿0.00000014
$0.003428
₿0.00000013
$657.22K
₿8.96
$36.86M
₿1.53K
$18.51M
₿568.42
التنبؤ بسعر Taraxa(tara)
1264 MOO DENG  MOODENG $0.00004374
-8.59 $18.4M
$0.00005136
$0.00004333
$10.73M
$18.4M
$18.4M
التنبؤ بسعر MOO DENG(moodeng)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4164
₿0.0000037
$0.4042
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 KONDUX  KNDX $0.03313
₿0.0000011
7.09 $18.16M
₿620.21
$0.03418
₿0.0000012
$0.0308
₿0.0000011
$44.35K
₿4.69
$31.26M
₿1.08K
$18.16M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1270 Indigo Protocol  INDY $1.04
₿0.000036
2.53 $18.11M
₿404.77
$1.05
₿0.000039
$1.01
₿0.000036
$21.87K
₿3.74
$36.35M
₿1.29K
$18.11M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1272 WUFFI  WUF $0.0000002149
2.28 $18.02M
$0.0000002152
$0.0000002099
$179.48K
$18.01M
$18.02M
التنبؤ بسعر WUFFI(wuf)
1273 Miracle Play  MPT $0.02111
₿0.0000017
-0.40 $17.99M
₿660.53
$0.02124
₿0.0000019
$0.02108
₿0.0000016
$525.56K
₿16.1
$22.03M
₿795.27
$17.99M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1276 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01591
₿0.00000014
$0.008306
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1277 MANEKI  MANEKI $0.002007
7.68 $17.79M
$0.002013
$0.001864
$12.35M
$17.85M
$17.79M
التنبؤ بسعر MANEKI(maneki)
1278 Seamless Protocol  SEAM $0.4995
₿0.000078
0.72 $17.75M
₿0
$0.5009
₿0.000082
$0.4899
₿0.000077
$492.65K
₿14.02
$49.96M
₿7.87K
$17.75M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1281 Red Pulse Phoenix  PHB $0.005221
₿0.00000017
27.68 $17.68M
₿576.15
$0.005224
₿0.00000017
$0.004064
₿0.00000016
$4.28
₿0
$17.71M
₿577.05
$17.68M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1282 MemeFi  MEMEFI $0.001763
-0.46 $17.66M
$0.001792
$0.001727
$14.65M
$17.66M
$17.66M
التنبؤ بسعر MemeFi(memefi)
1284 Synternet  SYNT $0.01909
5.42 $17.62M
$0.01968
$0.01811
$3.08M
$22.07M
$17.62M
التنبؤ بسعر Synternet(synt)
1285 Bityuan  BTY $0.02593
₿0.000018
-0.17 $17.61M
₿0
$0.02604
₿0.
$0.02575
₿0.
$123.81K
₿0
$17.61M
$17.61M
₿0
التنبؤ بسعر Bityuan(bty)
1286 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.23 $17.57M
$1
$0.99
$1.52M
$17.57M
$17.57M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1287 Hifi Finance  HIFI $0.119
₿0.000016
5.26 $17.58M
₿1.98K
$0.1214
₿0.000018
$0.1128
₿0.000016
$10.43M
₿384.77
$19.85M
₿2.31K
$17.58M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1288 Port3 Network  PORT3 $0.03443
₿0.0000032
1.98 $17.56M
₿353.92
$0.03547
₿0.0000034
$0.03376
₿0.0000032
$27.87M
₿90.34
$34.44M
₿3.26K
$17.56M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1289 Mother Iggy  MOTHER $0.0178
9.30 $17.56M
$0.01793
$0.01628
$3.23M
$17.56M
$17.56M
التنبؤ بسعر Mother Iggy(mother)
1291 crow with knife  CAW $0.00000002285
₿0.00000000000015
3.33 $17.54M
₿0
$0.00000002304
₿0.00000000000017
$0.00000002142
₿0.00000000000014
$106.75K
₿12.86
$17.54M
₿123.02
$17.54M
₿0
التنبؤ بسعر crow with knife(caw)
1293 WHY  WHY $0.00000004123
₿0.00000000000011
3.07 $17.26M
₿0
$0.00000004293
₿0.00000000000012
$0.00000004
₿0.00000000000011
$5.42M
₿0.71
$17.26M
₿48.36
$17.26M
₿0
التنبؤ بسعر WHY(why)
1294 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.45 $17.29M
₿0
$1.01
₿0.000014
$0.9861
₿0.000014
$7.44M
₿281.53
$17.29M
$17.29M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1295 Fidu  FIDU $0.3758
₿0.000010
0.01 $17.3M
₿520.66
$0.3758
₿0.000010
$0.3756
₿0.0000099
$194.32
₿0.04
$17.3M
₿520.66
$17.3M
₿520.66
التنبؤ بسعر Fidu(fidu)
1298 Nacho the Kat  NACHO $0.00005971
-1.13 $17.17M
$0.00006124
$0.0000581
$402.9K
$17.17M
$17.17M
التنبؤ بسعر Nacho the Kat(nacho)
1301 FC Barcelona Fan Token  BAR $1.57
₿0.000055
-0.24 $16.93M
₿587.81
$1.6
₿0.000056
$1.57
₿0.000052
$2.15M
₿105.95
$62.79M
₿2.2K
$16.93M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1302 Inverse Finance  INV $28.44
₿0.00083
1.36 $16.94M
₿428.1
$28.76
₿0.00084
$27.97
₿0.00079
$131.54K
₿8.13
$17.49M
₿460.39
$16.94M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1303 Aventus  AVT $1.76
₿0.000059
3.34 $16.94M
₿545.36
$1.77
₿0.000062
$1.7
₿0.000058
$260.45K
₿11.19
$18.67M
₿623.89
$16.94M
₿545.36
التنبؤ بسعر Aventus(avt)
1304 ASD  ASD $0.02275
₿0.0000010
8.14 $16.91M
₿769.5
$0.02276
₿0.0000010
$0.02098
₿0.0000010
$1.35M
₿39.26
$16.91M
₿769.5
$16.91M
₿769.5
التنبؤ بسعر ASD(asd)
1305 Scallop  SCA $0.1549
₿0.000011
-6.32 $16.87M
₿0
$0.1736
₿0.000012
$0.152
₿0.000011
$8.96M
₿101.88
$38.71M
$16.87M
₿0
التنبؤ بسعر Scallop(sca)
1306 Masa  MASA $0.03016
-2.33 $16.86M
$0.03147
$0.03002
$4.05M
$47.43M
$16.86M
التنبؤ بسعر Masa(masa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا