Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$95.87B
إجمالي حجم التداول
BTC 61.27%     ETH 7.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1144 CoinMetro  XCM $0.06498
₿0.0000012
5.87 $19.64M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$23.84K
₿0.05
$20.82M
₿403.41
$19.64M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1146 Polymath  POLY $0.0217
₿0.0000014
1.21 $19.49M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$5.25K
₿0.29
$21.69M
₿1.42K
$19.49M
₿1.28K
التنبؤ بسعر Polymath(poly)
1147 Cortex  CTXC $0.08504
₿0.0000057
2.45 $19.47M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$3.67M
₿93.21
$25.47M
₿1.72K
$19.47M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1148 Self Chain  SLF $0.2005
-1.48 $19.45M
$0.206
$0.1987
$5.37M
$67.37M
$19.45M
التنبؤ بسعر Self Chain(slf)
1149 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01 $19.41M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$507.53K
₿3.5
$19.41M
$19.41M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1150 Badger DAO  BADGER $0.9732
₿0.000084
1.58 $19.4M
₿1.7K
$0.9813
₿0.000091
$0.9224
₿0.000084
$19.72M
₿197.03
$20.44M
₿1.79K
$19.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1154 LTO Network  LTO $0.04369
₿0.0000035
-4.36 $19.15M
₿1.53K
$0.04666
₿0.0000036
$0.04245
₿0.0000034
$2.95M
₿123.34
$19.15M
₿1.53K
$19.15M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1156 Galatasaray Fan Token  GAL $2.81
₿0.000037
-6.85 $19.03M
₿235.68
$3.03
₿0.000037
$2.78
₿0.000035
$8.79M
₿16.25
$28M
₿371.3
$19.03M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1157 Lido Staked SOL  STSOL $177.78
₿0.0028
-1.35 $18.88M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$128.99K
₿1.88
$18.88M
₿11.19K
$18.88M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1158 Vara Network  VARA $0.006757
₿0.0000014
-2.14 $18.87M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$846.28K
₿76.56
$67.65M
₿14.99K
$18.87M
₿619.67
التنبؤ بسعر Vara Network(vara)
1160 Quickswap  QUICK $25.06
₿0.0011
-1.92 $18.82M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$8.55K
₿0.29
$25.05M
₿1.19K
$18.82M
₿719.54
التنبؤ بسعر Quickswap(quick)
1161 Gitcoin  GTC $0.309
₿0.000025
-3.01 $18.81M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.31M
₿124.59
$30.9M
₿2.59K
$18.81M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1163 Cratos  CRTS $0.0002974
₿0.000000016
6.97 $18.7M
₿953.52
$0.0003386
₿0.000000019
$0.0002752
₿0.000000014
$5.12M
₿7.93
$29.75M
₿1.64K
$18.7M
₿953.52
التنبؤ بسعر Cratos(crts)
1164 Luna by Virtuals  LUNA $0.01866
15.09 $18.67M
$0.01929
$0.01568
$2.09M
$18.67M
$18.67M
التنبؤ بسعر Luna by Virtuals(luna)
1165 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01862
0.47 $18.65M
$0.01986
$0.0182
$44.12K
$18.65M
$18.65M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1167 Flamingo Finance  FLM $0.03412
₿0.0000019
-14.99 $18.53M
₿1.13K
$0.04014
₿0.0000021
$0.03369
₿0.0000019
$16.31M
₿271.31
$18.53M
₿1.13K
$18.53M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1168 Swarm  BZZ $0.2932
₿0.0000082
-4.65 $18.52M
₿524.1
$0.3084
₿0.0000082
$0.2788
₿0.0000080
$274.02K
₿15.67
$18.52M
₿524.1
$18.52M
₿524.1
التنبؤ بسعر Swarm(bzz)
1169 Contentos  COS $0.003577
₿0.00000019
1.16 $18.5M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.06M
₿57.18
$35.38M
₿1.9K
$18.5M
₿981.81
التنبؤ بسعر Contentos(cos)
1170 StrikeCoin  STRX $0.0218
₿0.0000013
-2.76 $18.46M
₿1.15K
$0.02265
₿0.0000014
$0.02175
₿0.0000013
$8.24K
₿16.98
$19.34M
₿1.21K
$18.46M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1172 Klever  KLV $0.002032
₿0.000000050
-3.83 $18.36M
₿455.86
$0.002123
₿0.000000051
$0.002032
₿0.000000049
$410.74K
₿13.77
$18.36M
₿455.85
$18.36M
₿455.86
التنبؤ بسعر Klever(klv)
1173 Maya Protocol  CACAO $0.1833
₿0.000017
0.11 $18.34M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$664.44K
₿16.88
$18.34M
₿1.73K
$18.34M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1174 Dione  DIONE $0.001804
₿0.00000026
0.36 $18.31M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$185.96K
₿64.88
$24.24M
₿2.62K
$18.31M
₿2.5K
التنبؤ بسعر Dione(dione)
1175 Trias Token  TRIAS $1.83
₿0.00016
8.04 $18.31M
₿1.67K
$1.89
₿0.00018
$1.69
₿0.00016
$451.32K
₿25.34
$18.31M
₿1.67K
$18.31M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1179 GamerCoin  GHX $0.02904
₿0.0000024
19.03 $18.24M
₿1.55K
$0.03089
₿0.0000027
$0.02339
₿0.0000024
$3.37M
₿24.72
$23.66M
₿2K
$18.24M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1180 Vyvo Smart Chain  VSC $0.004121
₿0.00000034
1.22 $18.2M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$153.95K
₿9.63
$82.47M
₿6.98K
$18.2M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1181 Basenji  BENJI $0.01819
₿0.00000075
-2.81 $18.19M
₿0
$0.01965
₿0.00000091
$0.01813
₿0.00000072
$1.04M
₿48.72
$18.19M
₿757.34
$18.19M
₿0
التنبؤ بسعر Basenji(benji)
1183 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
3.07 $18.18M
₿613.68
$2.23
₿0.000081
$2.07
₿0.000074
$17.41M
₿126.92
$42.89M
₿1.6K
$18.18M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1184 ASD  ASD $0.02407
₿0.0000010
7.66 $18.12M
₿769.5
$0.02546
₿0.0000010
$0.02066
₿0.0000010
$1.33M
₿39.26
$18.12M
₿769.5
$18.12M
₿769.5
التنبؤ بسعر ASD(asd)
1185 Artrade  ATR $0.01435
₿0.00000071
-1.17 $18.05M
₿1.32K
$0.01559
₿0.00000086
$0.01428
₿0.00000067
$841.12K
₿18.04
$18.11M
₿1.32K
$18.05M
₿1.32K
التنبؤ بسعر Artrade(atr)
1186 HERBCOIN  HERB $0.1954
-2.23 $18.04M
$0.2008
$0.1947
$3.21K
$19.54M
$18.04M
التنبؤ بسعر HERBCOIN(herb)
1187 ThetaDrop  TDROP $0.001629
₿0.000000069
-0.70 $17.99M
₿766.6
$0.001651
₿0.000000073
$0.001582
₿0.000000068
$243.35K
₿12.76
$17.99M
₿766.6
$17.99M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1188 ShapeShift FOX Token  FOX $0.02895
₿0.0000013
1.08 $17.96M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$222.48K
₿23.26
$28.86M
₿1.38K
$17.96M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1189 sETH  SETH $1,550.65
₿0.050
-1.26 $17.96M
₿622.47
$1,583.98
₿0.051
$1,506.41
₿0.050
$2.12K
₿3.14
$17.96M
₿622.47
$17.96M
₿622.47
التنبؤ بسعر sETH(seth)
1190 Quickswap  QUICK $0.02388
₿0.0000011
-2.66 $17.93M
₿693.1
$0.02481
₿0.0000011
$0.0234
₿0.0000011
$8.09M
₿60.39
$23.17M
₿1K
$17.93M
₿693.1
التنبؤ بسعر Quickswap(quick)
1193 Realio Network  RIO $0.2577
₿0.000031
16.90 $17.92M
₿0
$0.273
₿0.000035
$0.2184
₿0.000031
$4.19M
₿184.88
$17.92M
₿1.74K
$17.92M
₿0
التنبؤ بسعر Realio Network(rio)
1195 Tokemak  TOKE $0.2204
₿0.000014
-3.21 $17.84M
₿560.64
$0.2336
₿0.000014
$0.2196
₿0.000014
$109.27K
₿3.06
$22.04M
₿1.42K
$17.84M
₿560.64
التنبؤ بسعر Tokemak(toke)
1198 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.10 $17.79M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.73M
₿281.53
$17.79M
$17.79M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1199 DexTools  DEXT $0.2264
₿0.000013
-1.31 $17.77M
₿1.17K
$0.2359
₿0.000013
$0.2199
₿0.000012
$33.46K
₿7.7
$27.29M
₿1.75K
$17.77M
₿1.17K
التنبؤ بسعر DexTools(dext)
1200 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9626
₿0.000010
$0.9344
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1201 Stride  STRD $0.1915
₿0.000043
1.62 $17.7M
₿3.91K
$0.1942
₿0.000045
$0.1725
₿0.000040
$122.54K
₿2.77
$17.7M
₿3.91K
$17.7M
₿3.91K
التنبؤ بسعر Stride(strd)
1202 Grok  $GROK $0.002798
₿0.00000014
13.88 $17.69M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.42M
₿171.02
$18.46M
₿1K
$17.69M
₿959.29
التنبؤ بسعر Grok($grok)
1204 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $17.66M
$1
$0.9958
$546.39K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1205 Coinweb  CWEB $0.002939
₿0.00000016
-1.02 $17.62M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$90.01K
₿2.15
$22.36M
₿1.28K
$17.62M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1206 Measurable Data Token  MDT $0.02906
₿0.0000014
-0.94 $17.62M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.34M
₿109.87
$29.06M
₿1.49K
$17.62M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1207 Gold DAO  GOLDAO $0.02484
0.81 $17.61M
$0.02635
$0.0241
$13.44K
$24.7M
$17.61M
التنبؤ بسعر Gold DAO(goldao)
1208 Stake DAO  SDT $0.2794
₿0.0000040
-0.52 $17.56M
₿220.04
$0.2878
₿0.0000041
$0.2776
₿0.0000039
$5.33K
₿0.03
$18.64M
₿257.26
$17.56M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1209 PIXL  PIXL $0.03505
₿0.0000011
2.93 $17.53M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$19.92K
₿0.87
$17.53M
₿555.71
$17.53M
₿555.71
التنبؤ بسعر PIXL(pixl)
1210 OG Fan Token  OG $4.07
₿0.000092
-0.47 $17.52M
₿439.65
$4.12
₿0.000092
$3.99
₿0.000085
$7.15M
₿122.09
$20.37M
₿460.23
$17.52M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1211 Stride Staked Atom  STATOM $6.86
₿0.00020
-0.21 $17.51M
₿647.71
$6.96
₿0.00021
$6.73
₿0.00020
$626.47K
₿7.3
$17.52M
₿647.71
$17.51M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1212 Advertise Coin  ADCO $0.3885
₿0.000011
-1.72 $17.49M
₿505.41
$0.4008
₿0.000011
$0.3858
₿0.000011
$5.73K
₿0.17
$19.43M
₿561.56
$17.49M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1213 Indigo Protocol  INDY $1.02
₿0.000036
4.49 $17.47M
₿404.77
$1.06
₿0.000039
$0.9726
₿0.000036
$40.52K
₿3.74
$35.65M
₿1.29K
$17.47M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1214 Karrat  KARRAT $0.06909
-4.91 $17.43M
$0.07522
$0.06885
$577.58K
$69.19M
$17.43M
التنبؤ بسعر Karrat(karrat)
1215 Inverse Finance  INV $29.25
₿0.00083
-0.05 $17.4M
₿428.1
$30.05
₿0.00084
$28.85
₿0.00079
$216.24K
₿8.13
$17.99M
₿460.39
$17.4M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1216 Catizen  CATI $0.08454
-0.46 $17.39M
$0.08741
$0.08138
$17.93M
$84.4M
$17.39M
التنبؤ بسعر Catizen(cati)
1217 Persistence  XPRT $0.07598
₿0.0000045
4.07 $17.28M
₿918.58
$0.07545
₿0.0000046
$0.07212
₿0.0000045
$2.62M
₿6.88
$17.29M
₿924.05
$17.28M
₿918.58
التنبؤ بسعر Persistence(xprt)
1218 American Coin  USA $0.00000148
10.24 $17.26M
$0.00000156
$0.000001329
$1.28M
$17.26M
$17.26M
التنبؤ بسعر American Coin(usa)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2347
₿0.0000025
$0.02269
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 WUFFI  WUF $0.0000002051
-0.89 $17.21M
$0.000000208
$0.000000205
$205.61K
$17.19M
$17.21M
التنبؤ بسعر WUFFI(wuf)
1221 Voxies  VOXEL $0.07293
₿0.0000045
-0.77 $17.19M
₿788.95
$0.07732
₿0.0000049
$0.07052
₿0.0000045
$17.65M
₿112
$21.88M
₿1.37K
$17.19M
₿788.95
التنبؤ بسعر Voxies(voxel)
1222 Boson Protocol  BOSON $0.1159
₿0.0000097
-0.72 $17.17M
₿1.22K
$0.1258
₿0.000010
$0.1159
₿0.0000093
$1.26M
₿28.69
$23.2M
₿1.97K
$17.17M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1223 Gems VIP  GEMS $0.03337
-2.21 $17.11M
$0.03499
$0.03296
$3.48M
$28.02M
$17.11M
التنبؤ بسعر Gems VIP(gems)
1224 My Lovely Coin  MLC $0.3332
0.62 $17.08M
$0.3465
$0.3299
$88.15K
$76.66M
$17.08M
التنبؤ بسعر My Lovely Coin(mlc)
1225 Frax Price Index Share  FPIS $0.5065
₿0.000018
-3.97 $17.04M
₿505.29
$0.5281
₿0.000018
$0.5037
₿0.000017
$4.37K
₿0.22
$50.65M
₿1.82K
$17.04M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1226 Alpha Fi  ALPHA $1.9
8.43 $17.03M
$2.09
$1.72
$303.21K
$19M
$17.03M
التنبؤ بسعر Alpha Fi(alpha)
1227 sUSD (Optimism)  SUSD $0.875
0.12 $17M
$0.8809
$0.8551
$260.26K
$16.99M
$17M
التنبؤ بسعر sUSD (Optimism)(susd)
1228 Aventus  AVT $1.77
₿0.000059
5.19 $16.89M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$360.15K
₿11.19
$18.75M
₿623.89
$16.89M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 UPCX  UPC $4.04
₿0.000034
-3.28 $16.76M
₿37.6
$4.18
₿0.000034
$4.04
₿0.000032
$926.66K
₿13.51
$3.15B
₿26.92K
$16.76M
₿37.6
التنبؤ بسعر UPCX(upc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.63
₿0.00048
$44.33
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Biswap  BSW $0.03357
₿0.0000016
1.16 $16.75M
₿838.72
$0.03534
₿0.0000017
$0.03285
₿0.0000016
$23.94M
₿89.11
$19.37M
₿969.69
$16.75M
₿838.72
التنبؤ بسعر Biswap(bsw)
1232 Sceptre Staked FLR  SFLR $0.02566
15.85 $16.82M
$0.02732
$0.02214
$324.36K
$16.82M
$16.82M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1233 Switch Token  SWITCH $0.0003753
₿0.000000010
71.25 $16.62M
₿0
$0.0003767
₿0.000000010
$0.0002146
₿0.0000000096
$15.88K
₿13.77
$18.78M
₿33.67
$16.62M
₿0
التنبؤ بسعر Switch Token(switch)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001675
₿0.000000017
$0.001587
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 UFO Token  UFO $0.00001792
-11.08 $16.53M
$0.00002038
$0.00001764
$24.73K
$16.53M
$16.53M
التنبؤ بسعر UFO Token(ufo)
1236 Fractal Bitcoin  FB $0.5807
-3.46 $16.47M
$0.6086
$0.577
$1.51M
$70.68M
$16.47M
التنبؤ بسعر Fractal Bitcoin(fb)
1237 Bluzelle  BLZ $0.0355
₿0.0000062
-1.00 $16.46M
₿2.67K
$0.03638
₿0.0000063
$0.03515
₿0.0000060
$1.33M
₿110.02
$17.75M
₿3.11K
$16.46M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1239 Hanu Yokia  HANU $0.0000001094
₿0.0000000000040
-0.93 $16.39M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001088
₿0.0000000000040
$457.06
₿0.01
$64.92M
₿2.43K
$16.39M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1240 Planet IX  IXT $0.1196
₿0.0000015
3.52 $16.39M
₿175.01
$0.1202
₿0.0000016
$0.114
₿0.0000015
$17.59K
₿4.2
$18.34M
₿241.76
$16.39M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1241 MANEKI  MANEKI $0.001849
-13.51 $16.3M
$0.00215
$0.001744
$12.73M
$16.36M
$16.3M
التنبؤ بسعر MANEKI(maneki)
1242 Mother Iggy  MOTHER $0.01659
-1.30 $16.17M
$0.02248
$0.01613
$4.04M
$16.17M
$16.17M
التنبؤ بسعر Mother Iggy(mother)
1244 Hex Trust USD  USDX $1.03
2.91 $16.14M
$1.07
$0.9909
$1.39K
$16.14M
$16.14M
التنبؤ بسعر Hex Trust USD(usdx)
1247 Chain Games  CHAIN $0.04259
₿0.00000025
0.15 $16.19M
₿86.22
$0.04487
₿0.00000025
$0.04059
₿0.00000023
$46.1K
₿0.92
$21.03M
₿127.28
$16.19M
₿86.22
التنبؤ بسعر Chain Games(chain)
1248 IMO  IMO $1.45
₿0.0000031
-0.20 $16.17M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$75.18K
₿0.02
$26.84M
₿58.53
$16.17M
₿34.72
التنبؤ بسعر IMO(imo)
1250 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1251 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $16.03M
₿0
$0
$0
$63.54
₿0.01
$16.03M
$16.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1252 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,764.19
-1.72 $15.93M
$1,821.17
$1,753.86
$272.83K
$15.94M
$15.93M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1253 Seamless Protocol  SEAM $0.4755
₿0.000078
0.15 $15.81M
₿0
$0.4785
₿0.000082
$0.4743
₿0.000077
$311.98K
₿14.02
$47.59M
₿7.87K
$15.81M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1257 Hoppy  HOPPY $0.00003729
-0.72 $15.67M
$0.00003953
$0.00003653
$2.57M
$15.67M
$15.67M
التنبؤ بسعر Hoppy(hoppy)
1258 Leash  LEASH $145.74
₿0.0071
-3.11 $15.67M
₿772.97
$154.15
₿0.0075
$145.75
₿0.0071
$493.41K
₿31.44
$15.67M
₿773.16
$15.67M
₿772.97
التنبؤ بسعر Leash(leash)
1259 Numbers Protocol  NUM $0.02052
₿0.0000019
-8.50 $15.65M
₿1.17K
$0.02269
₿0.0000021
$0.02052
₿0.0000017
$1.1M
₿24.93
$15.85M
₿1.19K
$15.65M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1260 Samoyedcoin  SAMO $0.003288
₿0.00000014
-5.47 $15.61M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$1.09M
₿16.53
$15.61M
₿706.6
$15.61M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1261 Efinity  EFI $0.1795
₿0.0000015
1.74 $15.62M
₿137.63
$0.2838
₿0.0000016
$0.1692
₿0.0000015
$217.21K
₿0.07
$359.38M
₿3.17K
$15.62M
₿137.63
التنبؤ بسعر Efinity(efi)
1262 Synternet  SYNT $0.01756
3.14 $15.6M
$0.01786
$0.01684
$1.52M
$20.08M
$15.6M
التنبؤ بسعر Synternet(synt)
1263 IlluminatiCoin  NATI $0.0000004727
₿0.0000000000010
-12.14 $15.54M
₿0
$0.000000613
₿0.0000000000011
$0.0000004683
₿0.0000000000010
$77.97K
₿0.06
$15.54M
₿35.12
$15.54M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1264 Bertram The Pomeranian  BERT $0.01587
2.41 $15.57M
$0.0173
$0.01503
$1.27M
$15.57M
$15.57M
التنبؤ بسعر Bertram The Pomeranian(bert)
1265 Hacken Token  HAI $0.01862
₿0.0000011
-0.33 $15.53M
₿722.13
$0.01894
₿0.0000011
$0.01781
₿0.0000010
$18.84K
₿4.66
$18.63M
₿1.12K
$15.53M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3521
₿0.0000037
$0.3418
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 PeiPei  PEIPEI $0.00000003685
-3.75 $15.54M
$0.000000039
$0.00000003649
$1.78M
$15.54M
$15.54M
التنبؤ بسعر PeiPei(peipei)
1267 Alchemix USD  ALUSD $0.9838
₿0.000014
0.24 $15.48M
₿2.43K
$0.9855
₿0.000014
$0.9777
₿0.000013
$281.5K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1268 RabBitcoin  RBTC $0.000001219
-3.05 $15.47M
$0.000001289
$0.000001219
$745.53K
$25.6M
$15.47M
التنبؤ بسعر RabBitcoin(rbtc)
1269 Token dForce USD  USX $0.9983
₿0.000015
0.08 $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$17.14K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا