Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$97.85B
إجمالي حجم التداول
BTC 60.28%     ETH 7.39%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 Bridged USDC (Base)  USDBC $0.9969
₿0.000014
-0.32 $15.97M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$6.12M
₿1.13K
$15.97M
$15.97M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1113 Reef  REEF $0.0003768
₿0.000000045
-7.43 $15.93M
₿1.04K
$0.0004394
₿0.000000048
$0.000371
₿0.000000044
$765.02K
₿493.39
$15.93M
₿1.04K
$15.93M
₿1.04K
التنبؤ بسعر Reef(reef)
1114 Frok.ai  FROK $0.03794
₿0.0000024
-3.60 $15.96M
₿0
$0.04062
₿0.0000025
$0.03649
₿0.0000024
$11.81K
₿0.74
$15.96M
₿1.04K
$15.96M
₿0
التنبؤ بسعر Frok.ai(frok)
1115 Paris Saint-Germain Fan Token  PSG $2.06
₿0.000080
-6.92 $15.92M
₿613.68
$2.23
₿0.000081
$2.06
₿0.000074
$2.35M
₿126.92
$40.97M
₿1.6K
$15.92M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1116 Compound Basic Attention Token  CBAT $0.002453
₿0.000000091
-10.07 $16.01M
₿637.9
$0.002756
₿0.000000097
$0.002453
₿0.000000091
$0
₿0
$16.01M
₿637.9
$16.01M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1118 MorpheusAI  MOR $4.87
-13.53 $15.87M
$5.69
$4.86
$31.6K
$27.85M
$15.87M
التنبؤ بسعر MorpheusAI(mor)
1119 Hacken Token  HAI $0.01893
₿0.0000011
-0.41 $15.74M
₿722.13
$0.01944
₿0.0000011
$0.01855
₿0.0000010
$121.64K
₿4.66
$18.88M
₿1.12K
$15.74M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1120 Dione  DIONE $0.001547
₿0.00000026
-7.37 $15.77M
₿2.5K
$0.001714
₿0.00000027
$0.001553
₿0.00000024
$209.85K
₿64.88
$20.89M
₿2.62K
$15.77M
₿2.5K
التنبؤ بسعر Dione(dione)
1121 Parcl  PRCL $0.05759
-16.50 $15.75M
$0.07294
$0.05689
$7.68M
$57.6M
$15.75M
التنبؤ بسعر Parcl(prcl)
1122 RabBitcoin  RBTC $0.000001239
-15.98 $15.8M
$0.00000154
$0.000001219
$701.88K
$26.16M
$15.8M
التنبؤ بسعر RabBitcoin(rbtc)
1124 ThetaDrop  TDROP $0.001422
₿0.000000069
-10.21 $15.65M
₿766.6
$0.001622
₿0.000000073
$0.001414
₿0.000000068
$249.19K
₿12.76
$15.65M
₿766.6
$15.65M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1125 Neuron  NRN $0.0361
-12.71 $15.57M
$0.04173
$0.03606
$310.35K
$36.02M
$15.57M
التنبؤ بسعر Neuron(nrn)
1127 Artrade  ATR $0.01231
₿0.00000071
-8.80 $15.57M
₿1.32K
$0.01401
₿0.00000086
$0.01211
₿0.00000067
$503.59K
₿18.04
$15.62M
₿1.32K
$15.57M
₿1.32K
التنبؤ بسعر Artrade(atr)
1128 Vtrading  VTRADING $0.01556
3.61 $15.51M
$0.01634
$0.0147
$87.7K
$15.51M
$15.51M
التنبؤ بسعر Vtrading(vtrading)
1129 Rekt  REKT $0.00000003696
-14.96 $15.56M
$0.00000004451
$0.000000037
$244.88K
$15.56M
$15.56M
التنبؤ بسعر Rekt(rekt)
1130 Advertise Coin  ADCO $0.3448
₿0.000011
-6.25 $15.52M
₿505.41
$0.3678
₿0.000011
$0.3452
₿0.000011
$1.13K
₿0.17
$17.24M
₿561.56
$15.52M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1131 BasedAI  BASEDAI $0.4329
₿0.00015
-18.96 $15.44M
₿0
$0.5419
₿0.00015
$0.4345
₿0.00014
$211.39K
₿56.24
$15.44M
₿5.36K
$15.44M
₿0
التنبؤ بسعر BasedAI(basedai)
1132 PaLM AI  PALM $0.1996
₿0.000012
-10.73 $15.43M
₿972.22
$0.23
₿0.000013
$0.1998
₿0.000012
$88.03K
₿17.56
$15.43M
₿972.22
$15.43M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1133 ORIGYN  OGY $0.001759
₿0.00000015
-3.76 $15.41M
₿0
$0.001946
₿0.00000016
$0.001672
₿0.00000015
$13.92K
₿3.26
$18.18M
$15.41M
₿0
التنبؤ بسعر ORIGYN(ogy)
1134 Alchemix USD  ALUSD $0.9774
₿0.000014
-0.43 $15.4M
₿2.43K
$0.9864
₿0.000014
$0.9666
₿0.000013
$233.61K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1135 Planet IX  IXT $0.1147
₿0.0000015
-4.53 $15.4M
₿175.01
$0.1215
₿0.0000016
$0.1138
₿0.0000015
$37.46K
₿4.2
$17.49M
₿241.76
$15.4M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1137 Beta Finance  BETA $0.01672
₿0.0000013
-9.32 $15.23M
₿1.09K
$0.01892
₿0.0000014
$0.01668
₿0.0000013
$3.51M
₿46.37
$16.56M
₿1.36K
$15.23M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1138 Token dForce USD  USX $0.9939
₿0.000015
-0.14 $15.36M
₿473.66
$0.9969
₿0.000015
$0.9935
₿0.000014
$17.19K
₿0.48
$133.75M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1139 Dimitra  DMTR $0.01573
₿0.0000028
-11.05 $15.2M
₿1.47K
$0.01778
₿0.0000030
$0.01571
₿0.0000028
$184.36K
₿26.4
$15.2M
₿1.47K
$15.2M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1140 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
-0.01* $15.24M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.1M
₿3.5
$15.24M
$15.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1141 Sleepless AI  AI $0.1169
₿0.000020
-14.25 $15.21M
₿2.68K
$0.1381
₿0.000021
$0.1169
₿0.000020
$8.1M
₿662.32
$117M
₿20.64K
$15.21M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1142 COCO COIN  COCO $0.0004445
2.35 $15.25M
$0.0004558
$0.0004316
$125.03K
$15.25M
$15.25M
التنبؤ بسعر COCO COIN(coco)
1144 Wrapped Mantle  WMNT $0.7025
₿0.000018
-4.77 $15.2M
₿0
$0.7421
₿0.000019
$0.7006
₿0.000018
$305.96K
₿115.54
$15.2M
$15.2M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1145 Tokemak  TOKE $0.1879
₿0.000014
-13.37 $15.17M
₿560.64
$0.2174
₿0.000014
$0.1864
₿0.000014
$106.94K
₿3.06
$18.81M
₿1.42K
$15.17M
₿560.64
التنبؤ بسعر Tokemak(toke)
1146 OG Fan Token  OG $3.52
₿0.000092
-8.10 $15.12M
₿439.65
$3.88
₿0.000092
$3.52
₿0.000085
$7.68M
₿122.09
$17.58M
₿460.23
$15.12M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1147 Heroes of Mavia  MAVIA $0.2935
₿0.000069
-21.00 $15.14M
₿2.07K
$0.3769
₿0.000071
$0.2938
₿0.000067
$14.98M
₿628.04
$73.35M
₿17.24K
$15.14M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1149 Perpetual Protocol  PERP $0.2078
₿0.000019
-6.73 $15.08M
₿1.45K
$0.2276
₿0.000022
$0.208
₿0.000019
$12.16M
₿407.14
$31.14M
₿3K
$15.08M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1150 Hanu Yokia  HANU $0.0000001006
₿0.0000000000040
-7.28 $15.09M
₿115.62
$0.0000001098
₿0.0000000000041
$0.0000001001
₿0.0000000000040
$177.31
₿0.01
$59.75M
₿2.43K
$15.09M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1151 Klever  KLV $0.00167
₿0.000000050
-7.37 $15.06M
₿455.86
$0.001834
₿0.000000051
$0.001618
₿0.000000049
$257.63K
₿13.77
$15.06M
₿455.85
$15.06M
₿455.86
التنبؤ بسعر Klever(klv)
1152 Orby Network USC Stablecoin  USC $0.9981
₿0.000014
0.15 $15.08M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$74.55K
₿0.56
$15.08M
₿334.67
$15.08M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1155 HairDAO  HAIR $22.04
₿0.00067
-12.18 $14.97M
₿434.45
$25.94
₿0.00068
$22.06
₿0.00067
$3.68K
₿0
$33.83M
₿1.04K
$14.97M
₿434.45
التنبؤ بسعر HairDAO(hair)
1156 Puffer  PUFFER $0.1455
-15.94 $14.95M
$0.1751
$0.1431
$5.59M
$146.11M
$14.95M
التنبؤ بسعر Puffer(puffer)
1157 Goldcoin  GLC $0.01299
₿0.00000013
22.41 $14.9M
₿150.84
$0.01307
₿0.00000013
$0.0106
₿0.00000012
$31.28
₿0.09
$14.9M
₿9.52
$14.9M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1159 Hex Trust USD  USDX $0.9423
-3.21 $14.95M
$1.02
$0.9309
$1.28K
$14.95M
$14.95M
التنبؤ بسعر Hex Trust USD(usdx)
1160 Aura BAL  AURABAL $4.05
₿0.00019
2.14 $14.8M
₿704.77
$4.08
₿0.00019
$3.96
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1162 Penumbra  UM $0.4087
-10.07 $14.71M
$0.4556
$0.4079
$4.17K
$40.83M
$14.71M
التنبؤ بسعر Penumbra(um)
1163 LeverFi  LEVER $0.0004194
₿0.000000052
-10.30 $14.69M
₿1.54K
$0.0004867
₿0.000000056
$0.0004195
₿0.000000051
$4.91M
₿390.83
$14.7M
₿1.85K
$14.69M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1165 Stake DAO  SDT $0.2376
₿0.0000040
-10.09 $14.68M
₿220.04
$0.2669
₿0.0000041
$0.2361
₿0.0000039
$13.56K
₿0.03
$15.86M
₿257.26
$14.68M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1166 Prosper  PROS $0.285
₿0.0000074
-22.80 $14.57M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$474.87
₿39.89
$28.35M
₿746.7
$14.57M
₿243.32
التنبؤ بسعر Prosper(pros)
1167 Contentos  COS $0.002818
₿0.00000019
-14.52 $14.59M
₿981.81
$0.003462
₿0.00000020
$0.002819
₿0.00000019
$5.33M
₿57.18
$27.9M
₿1.9K
$14.59M
₿981.81
التنبؤ بسعر Contentos(cos)
1169 Africarare  UBU $0.01719
₿0.00000088
-1.93 $14.52M
₿37.84
$0.01756
₿0.00000088
$0.01717
₿0.00000082
$100.84K
₿2.53
$17.21M
₿881.7
$14.52M
₿37.84
التنبؤ بسعر Africarare(ubu)
1170 LTO Network  LTO $0.03303
₿0.0000035
-7.15 $14.45M
₿1.53K
$0.03794
₿0.0000036
$0.03263
₿0.0000034
$4.1M
₿123.34
$14.45M
₿1.53K
$14.45M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1171 Ninja Squad Token  NST $1.76
₿0.000086
-11.70 $14.32M
₿0
$2.01
₿0.00010
$1.72
₿0.000067
$201.14K
₿46.35
$14.32M
₿175.04
$14.32M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1172 FC Barcelona Fan Token  BAR $1.53
₿0.000055
-7.35 $14.28M
₿587.81
$1.66
₿0.000056
$1.54
₿0.000052
$2.45M
₿105.95
$61.2M
₿2.2K
$14.28M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1174 Wagmi  WAGMI $0.008245
₿0.00000019
-14.72 $14.27M
₿303.09
$0.009787
₿0.00000020
$0.008251
₿0.00000018
$2.87M
₿5.7
$41.19M
$14.27M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1175 Propchain  PROPC $0.5291
₿0.000060
-7.27 $14.21M
₿995.51
$0.5712
₿0.000063
$0.5158
₿0.000059
$93K
₿27.04
$33.67M
₿5.08K
$14.21M
₿995.51
التنبؤ بسعر Propchain(propc)
1176 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,574.73
-12.31 $14.21M
$1,813.27
$1,570.46
$1.13M
$14.21M
$14.21M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1177 Gitcoin  GTC $0.2323
₿0.000025
-10.66 $14.15M
₿1.58K
$0.2667
₿0.000027
$0.2307
₿0.000025
$5.58M
₿124.59
$23.25M
₿2.59K
$14.15M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1178 Aragon  ANT $0.3529
₿0.00013
-2.32 $14.14M
₿5.26K
$0.4032
₿0.00013
$0.3361
₿0.00012
$202.07
₿131.77
$15.25M
₿5.67K
$14.14M
₿5.26K
التنبؤ بسعر Aragon(ant)
1179 Magpie  MGP $0.03098
₿0.0000014
-9.89 $14.13M
₿485.1
$0.03473
₿0.0000015
$0.03063
₿0.0000014
$125.05K
₿2.38
$31.03M
₿1.48K
$14.13M
₿485.1
التنبؤ بسعر Magpie(mgp)
1181 Numbers Protocol  NUM $0.01838
₿0.0000019
-10.59 $14.04M
₿1.17K
$0.02091
₿0.0000021
$0.01754
₿0.0000017
$1.18M
₿24.93
$14.22M
₿1.19K
$14.04M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1182 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1183 Cloud  CLOUD $0.07774
-7.25 $13.94M
$0.08423
$0.07611
$3.86M
$77.43M
$13.94M
التنبؤ بسعر Cloud(cloud)
1184 Based Pepe  PEPE $0.00000003331
-11.57 $14.13M
$0.0000000383
$0.00000003334
$588.8K
$14.13M
$14.13M
التنبؤ بسعر Based Pepe(pepe)
1187 Orion Protocol  ORN $0.403
₿0.000031
-6.96 $13.83M
₿1.08K
$0.4354
₿0.000033
$0.3549
₿0.000030
$6.97K
₿168.01
$40.16M
₿3.13K
$13.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1190 SpaceChain (ERC-20)  SPC $0.03407
₿0.00000015
-1.96 $13.84M
₿61.7
$0.03556
₿0.00000015
$0.03406
₿0.00000013
$8.56K
₿0.67
$20.56M
₿92.26
$13.84M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1191 crow with knife  CAW $0.00000001796
₿0.00000000000015
-11.65 $13.82M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001798
₿0.00000000000014
$222.79K
₿12.86
$13.82M
₿123.02
$13.82M
₿0
التنبؤ بسعر crow with knife(caw)
1193 Seamless Protocol  SEAM $0.4132
₿0.000078
-9.04 $13.74M
₿0
$0.4543
₿0.000082
$0.4126
₿0.000077
$554K
₿14.02
$41.36M
₿7.87K
$13.74M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1194 Boson Protocol  BOSON $0.09638
₿0.0000097
-8.59 $13.6M
₿1.22K
$0.1099
₿0.000010
$0.09496
₿0.0000093
$1.39M
₿28.69
$19.13M
₿1.97K
$13.6M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1196 Aventus  AVT $1.43
₿0.000059
-10.07 $13.67M
₿545.36
$1.7
₿0.000062
$1.43
₿0.000058
$121.55K
₿11.19
$15.2M
₿623.89
$13.67M
₿545.36
التنبؤ بسعر Aventus(avt)
1198 ECOx  ECOX $0.02757
₿0.0000029
-1.78 $13.65M
₿768.69
$0.0303
₿0.0000029
$0.02568
₿0.0000027
$2.83K
₿0.32
$27.57M
₿2.94K
$13.65M
₿768.69
التنبؤ بسعر ECOx(ecox)
1199 Lido Staked SOL  STSOL $128.58
₿0.0028
-10.88 $13.6M
₿11.19K
$146.64
₿0.0030
$128.47
₿0.0028
$103.93K
₿1.88
$13.6M
₿11.19K
$13.6M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1201 Everscale  EVER $0.006863
₿0.00000048
-1.83 $13.63M
₿953.32
$0.007255
₿0.00000051
$0.006871
₿0.00000048
$130.71K
₿1.96
$14.54M
₿1.02K
$13.63M
₿953.32
التنبؤ بسعر Everscale(ever)
1202 Wen  WEN $0.00001866
₿0.0000000040
-10.23 $13.59M
₿2.99K
$0.00002084
₿0.0000000046
$0.00001864
₿0.0000000040
$3.99M
₿906.93
$13.59M
₿2.99K
$13.59M
₿2.99K
التنبؤ بسعر Wen(wen)
1203 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01341
₿0.00000017
$0.01291
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1204 Opulous  OPUL $0.02694
₿0.0000034
-4.59 $13.47M
₿1.56K
$0.02841
₿0.0000038
$0.02607
₿0.0000033
$294.22K
₿45.45
$13.47M
₿1.71K
$13.47M
₿1.56K
التنبؤ بسعر Opulous(opul)
1205 Avalanche Bridged DAI (Avalanche)  DAI $0.998
-0.14 $13.36M
$1
$0.9949
$128.6K
$13.36M
$13.36M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1207 ShapeShift FOX Token  FOX $0.02144
₿0.0000013
-12.41 $13.34M
₿851.7
$0.0248
₿0.0000014
$0.02147
₿0.0000013
$332.97K
₿23.26
$21.43M
₿1.38K
$13.34M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1208 UFO Token  UFO $0.00001447
-21.43 $13.39M
$0.00001849
$0.0000145
$108.19K
$13.39M
$13.39M
التنبؤ بسعر UFO Token(ufo)
1210 CHEQD Network  CHEQ $0.01485
₿0.0000012
-8.48 $13.31M
₿900.95
$0.01628
₿0.0000012
$0.01484
₿0.0000010
$114.27K
₿5.42
$18.31M
₿1.39K
$13.31M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1211 Skey Network  SKEY $0.01844
₿0.00000071
1.95 $13.33M
₿202.75
$0.0192
₿0.00000071
$0.01778
₿0.00000067
$204.8K
₿3.49
$18.51M
₿712.8
$13.33M
₿202.75
التنبؤ بسعر Skey Network(skey)
1212 Bluzelle  BLZ $0.02864
₿0.0000062
-8.24 $13.28M
₿2.67K
$0.03336
₿0.0000063
$0.02824
₿0.0000060
$1.86M
₿110.02
$14.32M
₿3.11K
$13.28M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1213 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-6.58 $13.26M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$260.41K
₿8.33
$29.89M
₿1.66K
$13.26M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1214 Dora Factory  DORA $0.01323
₿0.0000016
-11.75 $13.25M
₿1.65K
$0.015
₿0.0000016
$0.01328
₿0.0000015
$1.12M
₿9.79
$13.25M
₿1.65K
$13.25M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1216 Indigo Protocol  INDY $0.7757
₿0.000036
-12.28 $13.22M
₿404.77
$0.8848
₿0.000039
$0.7779
₿0.000036
$27.6K
₿3.74
$27.34M
₿1.29K
$13.22M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1217 XBorg  XBG $0.06097
-14.41 $13.08M
$0.07239
$0.061
$105.09K
$60.82M
$13.08M
التنبؤ بسعر XBorg(xbg)
1218 Zcoin  FIRO $0.7645
₿0.000028
-7.21 $13.11M
₿391.22
$0.8466
₿0.000030
$0.7634
₿0.000028
$2.72M
₿61.74
$13.11M
₿617.55
$13.11M
₿391.22
التنبؤ بسعر Zcoin(firo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1947
₿0.0000025
$0.01881
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Kishu Inu  KISHU $0.000000000135
₿0.0000000000000082
-9.78 $13.02M
₿552.55
$0.000000000151
₿0.0000000000000090
$0.000000000133
₿0.0000000000000082
$440.78K
₿31.87
$13.02M
₿570.61
$13.02M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1220 Spectre AI  SPECTRE $1.3
₿0.000032
-11.09 $13.04M
₿317
$1.51
₿0.000042
$1.29
₿0.000031
$41.86K
₿5.68
$13.04M
₿335.78
$13.04M
₿317
التنبؤ بسعر Spectre AI(spectre)
1221 Gelato  GEL $0.05249
₿0.0000073
-9.08 $12.96M
₿1.76K
$0.05822
₿0.0000076
$0.05232
₿0.0000073
$94.46K
₿7.8
$21.98M
₿3.08K
$12.96M
₿1.76K
التنبؤ بسعر Gelato(gel)
1224 Joe Coin  JOE $0.01291
₿0.000000034
-10.91 $12.95M
₿34.14
$0.01522
₿0.000000034
$0.01287
₿0.000000030
$1.75M
₿1.75
$12.95M
₿34.14
$12.95M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1226 Gems VIP  GEMS $0.02523
-22.90 $12.91M
$0.03296
$0.0241
$6.26M
$21.14M
$12.91M
التنبؤ بسعر Gems VIP(gems)
1227 DexNet  DEXNET $0.03229
₿0.00000063
-11.74 $12.92M
₿0
$0.03699
₿0.00000064
$0.03224
₿0.00000062
$206.64K
₿12.73
$96.88M
₿141.12
$12.92M
₿0
التنبؤ بسعر DexNet(dexnet)
1228 Cronos zkEVM CRO  ZKCRO $0.08394
-12.22 $12.91M
$0.09602
$0.08366
$386.62
$12.91M
$12.91M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1229 Leash  LEASH $119.87
₿0.0071
-8.90 $12.9M
₿772.97
$137.32
₿0.0075
$119.79
₿0.0071
$1.71M
₿31.44
$12.9M
₿773.16
$12.9M
₿772.97
التنبؤ بسعر Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.83
₿0.00048
$36.76
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Pundi X  NPXS $0.00005442
₿0.0000000086
26.86 $12.88M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$187.19
₿0.15
$14.08M
₿2.23K
$12.88M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1231 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
-13.36 $12.86M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$3.19M
₿394.17
$12.86M
₿1.56K
$12.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1232 Pups (Bitcoin)  PUPS $0.01283
-20.47 $12.85M
$0.01644
$0.01299
$47.26K
$12.85M
$12.85M
التنبؤ بسعر Pups (Bitcoin)(pups)
1233 Cornucopias  COPI $0.01245
₿0.0000010
-8.10 $12.85M
₿935.82
$0.01372
₿0.0000010
$0.01244
₿0.0000010
$69.29K
₿9.16
$48.01M
₿4.13K
$12.85M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001389
₿0.000000017
$0.001316
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 BiLira  TRYB $0.02595
₿0.00000044
-2.94 $12.82M
₿671.5
$0.02958
₿0.00000044
$0.02448
₿0.00000043
$783.69
₿0.1
$12.82M
₿671.5
$12.82M
₿671.5
التنبؤ بسعر BiLira(tryb)
1235 Wojak  WOJAK $0.0001837
₿0.0000000061
-17.03 $12.8M
₿427.74
$0.000223
₿0.0000000063
$0.0001831
₿0.0000000058
$1.03M
₿21.77
$12.8M
₿427.74
$12.8M
₿427.74
التنبؤ بسعر Wojak(wojak)
1236 CEEK Smart VR Token  CEEK $0.01334
₿0.0000010
-8.16 $12.75M
₿910.32
$0.01476
₿0.0000010
$0.01326
₿0.0000010
$860.69K
₿38.25
$13.35M
₿1.05K
$12.75M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا