$3.55T
إجمالي القيمة السوقية
$175.03B
إجمالي حجم التداول
BTC 60.86%     ETH 8.71%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2271 LEO  LEO $0.0004158
₿0.000000022
-11.80 $3.95M
₿215.45
$0.0004738
₿0.000000025
$0.000411
₿0.000000022
$85.36K
₿3.18
$4.16M
₿226.78
$3.95M
₿215.45
التنبؤ بسعر LEO(leo)
2277 Rejuve.AI  RJV $0.00731
₿0.00000049
-3.63 $3.92M
₿266.12
$0.007893
₿0.00000053
$0.007281
₿0.00000049
$506.76K
₿6.67
$7.31M
₿496.24
$3.92M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2278 Alltoscan  ATS $0.0577
0.03 $3.91M
$0.05857
$0.05582
$102.12K
$5.77M
$3.91M
التنبؤ بسعر Alltoscan(ats)
2279 Panther Protocol  ZKP $0.01138
₿0.00000042
-2.04 $3.83M
₿142.24
$0.01162
₿0.00000043
$0.01157
₿0.00000041
$254.54K
₿5.8
$3.83M
₿142.24
$3.83M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2280 CumRocket  CUMMIES $0.002949
₿0.00000015
-1.46 $3.89M
₿202.84
$0.003081
₿0.00000016
$0.002943
₿0.00000015
$791.94K
₿1.36
$3.89M
₿202.84
$3.89M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2281 Ref Finance  REF $0.1019
₿0.0000065
-3.62 $3.89M
₿212.68
$0.1093
₿0.0000071
$0.1018
₿0.0000064
$123.47K
₿0.23
$10.19M
₿657.61
$3.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2282 Wrapped AyeAyeCoin  WAAC $0.6477
-4.26 $3.89M
$0.7441
$0.6459
$3.24K
$3.89M
$3.89M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2284 Kitten Haimer  KHAI $0.0717
₿0.000021
-8.21 $3.88M
₿0
$0.08963
₿0.000025
$0.06809
₿0.000018
$276.21K
₿8.14
$3.88M
₿1.19K
$3.88M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2286 Nya  NYA $0.0000001052
-4.11 $3.88M
$0.0000001125
$0.0000001054
$20.48K
$3.88M
$3.88M
التنبؤ بسعر Nya(nya)
2288 Top Hat  HAT $0.0039
-5.64 $3.86M
$0.004519
$0.003866
$2.99M
$3.86M
$3.86M
التنبؤ بسعر Top Hat(hat)
2290 Rai Reflex Index  RAI $3.05
₿0.000041
-0.31 $3.86M
₿72.57
$3.08
₿0.000041
$3.01
₿0.000039
$53.55K
₿1
$3.86M
₿72.57
$3.86M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2293 iBTC Network  IBTC $108,070
-2.42 $3.84M
$111,435
$106,837
$2.04K
$3.84M
$3.84M
التنبؤ بسعر iBTC Network(ibtc)
2297 POOH  POOH $0.000000009093
₿0.00000000000047
-2.25 $3.83M
₿199.37
$0.00000000966
₿0.00000000000051
$0.000000008824
₿0.00000000000045
$2.21M
₿26.13
$3.83M
₿199.37
$3.83M
₿199.37
التنبؤ بسعر POOH(pooh)
2298 Dogechain  DC $0.00009082
₿0.000000011
-6.40 $3.82M
₿331.9
$0.00009885
₿0.000000012
$0.00009016
₿0.000000011
$1.01M
₿38.95
$15.4M
₿2.01K
$3.82M
₿331.9
التنبؤ بسعر Dogechain(dc)
2300 IMPT  IMPT $0.003156
₿0.000000060
-4.11 $3.81M
₿72.04
$0.003388
₿0.000000061
$0.003141
₿0.000000060
$377.88K
₿1.99
$5.2M
₿130.64
$3.81M
₿72.04
التنبؤ بسعر IMPT(impt)
2303 Radium  VAL $0.7092
₿0.000032
-1.24 $3.79M
₿162.83
$0.727
₿0.000032
$0.6867
₿0.000031
$50.2K
₿2.98
$6.38M
₿288.92
$3.79M
₿162.83
التنبؤ بسعر Radium(val)
2305 Habibi (Sol)  HABIBI $0.00386
13.54 $3.86M
$0.005251
$0.003065
$861.09K
$3.86M
$3.86M
التنبؤ بسعر Habibi (Sol)(habibi)
2306 Bitcoin on Base  BTCB $0.2417
-8.10 $3.78M
$0.269
$0.2417
$18.68K
$3.78M
$3.78M
التنبؤ بسعر Bitcoin on Base(btcb)
2307 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.55 $3.78M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$182.73K
₿0.36
$3.78M
₿25.67
$3.78M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2309 Fuse Network Token  FUSE $0.0123
₿0.0000011
-1.66 $3.77M
₿301.61
$0.01264
₿0.0000012
$0.01224
₿0.0000011
$963.38K
₿17.64
$4.72M
₿436.68
$3.77M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2312 RabbitX  RBX $0.006266
₿0.0000013
1.74 $3.76M
₿498.61
$0.006294
₿0.0000014
$0.006158
₿0.0000013
$152.04K
₿2.14
$6.27M
₿1.37K
$3.76M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2313 MSTR2100  MSTR $0.1818
-2.88 $3.75M
$0.1983
$0.1827
$711K
$3.75M
$3.75M
التنبؤ بسعر MSTR2100(mstr)
2314 Koinos  KOIN $0.04507
₿0.000011
-2.24 $3.75M
₿468.65
$0.0461
₿0.000012
$0.04421
₿0.000011
$6.76K
₿1.97
$3.75M
₿468.65
$3.75M
₿468.65
التنبؤ بسعر Koinos(koin)
2315 Edgevana Staked SOL  EDGESOL $215.15
₿0.0026
0.02 $3.74M
₿0
$225.67
₿0.0028
$212.06
₿0.0026
$8.21K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2316 GAMEE  GMEE $0.002739
₿0.00000026
-2.75 $3.74M
₿177
$0.002868
₿0.00000027
$0.002727
₿0.00000026
$148.39K
₿11
$8.71M
₿840.1
$3.74M
₿177
التنبؤ بسعر GAMEE(gmee)
2318 Solama  SOLAMA $0.005522
₿0.00000031
-0.18 $3.74M
₿210.78
$0.005925
₿0.00000033
$0.005444
₿0.00000031
$26.49K
₿4.18
$3.74M
₿213.94
$3.74M
₿210.78
التنبؤ بسعر Solama(solama)
2320 DeRace  ZERC $0.03108
₿0.0000043
-3.88 $3.73M
₿519.2
$0.03359
₿0.0000045
$0.03108
₿0.0000042
$127.14K
₿9.14
$3.73M
₿519.2
$3.73M
₿519.2
التنبؤ بسعر DeRace(zerc)
2321 Loki Network  OXEN $0.05292
₿0.0000022
-49.09 $3.73M
₿154.56
$0.1148
₿0.0000023
$0.04951
₿0.0000020
$1.71K
₿0.13
$3.73M
$3.73M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2323 Mint Club  MINT $0.000003229
₿0.000000000095
3.79 $3.71M
₿109.87
$0.000003599
₿0.00000000010
$0.000003019
₿0.000000000093
$725.08
₿2.13
$3.71M
₿109.87
$3.71M
₿109.87
التنبؤ بسعر Mint Club(mint)
2324 KIRA Network  KEX $0.01657
₿0.0000011
2.45 $3.71M
₿259.83
$0.01765
₿0.0000012
$0.01521
₿0.0000011
$322.08K
₿5.51
$4.97M
₿347.99
$3.71M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2329 Swash  SWASH $0.003719
₿0.00000031
-8.71 $3.7M
₿307.89
$0.004134
₿0.00000035
$0.003719
₿0.00000031
$416.71K
₿3.96
$3.72M
₿319.32
$3.7M
₿307.89
التنبؤ بسعر Swash(swash)
2331 Virtua  TVK $0.04347
₿0.0000031
-0.09 $3.7M
₿565.82
$0.0468
₿0.0000034
$0.04196
₿0.0000031
$34.45K
₿4.39
$52.17M
₿3.83K
$3.7M
₿565.82
التنبؤ بسعر Virtua(tvk)
2332 Dagger  XDAG $0.002899
₿0.00000010
0.81 $3.7M
₿124.62
$0.00291
₿0.00000010
$0.002793
₿0.000000093
$295.36K
₿0.44
$4.19M
₿145.41
$3.7M
₿124.62
التنبؤ بسعر Dagger(xdag)
2333 Neurai  XNA $0.0002471
₿0.000000037
-8.73 $3.7M
₿456
$0.0002807
₿0.000000040
$0.0002446
₿0.000000037
$115.41K
₿8.9
$3.7M
₿456
$3.7M
₿456
التنبؤ بسعر Neurai(xna)
2334 Permission Coin  ASK $0.0001654
₿0.0000000065
-4.05 $3.67M
₿138.93
$0.0001724
₿0.0000000066
$0.000165
₿0.0000000064
$77.2K
₿2.11
$16.6M
₿657.17
$3.67M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Dejitaru Tsuka  TSUKA $0.003672
₿0.00000056
10.74 $3.67M
₿551
$0.003741
₿0.00000060
$0.003303
₿0.00000054
$181.44K
₿8.92
$3.67M
₿551
$3.67M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2336 Expand  XZK $0.008932
4.79 $3.67M
$0.01579
$0.008512
$537.73K
$8.93M
$3.67M
التنبؤ بسعر Expand(xzk)
2339 ichi.farm  ICHI $0.3952
₿0.000037
-1.77 $3.66M
₿312.83
$0.4101
₿0.000038
$0.3928
₿0.000037
$10.59K
₿17.79
$3.95M
₿376.26
$3.66M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2341 Catcoin  CAT $0.000000000106
₿0.000000000000011
-4.64 $3.66M
₿569.09
$0.000000000113
₿0.000000000000013
$0.000000000106
₿0.000000000000011
$607.51K
₿152.61
$3.66M
₿569.09
$3.66M
₿569.09
التنبؤ بسعر Catcoin(cat)
2343 Celsius Network  CEL $0.1023
₿0.0000029
-5.66 $3.66M
₿1.26K
$0.1097
₿0.0000032
$0.1023
₿0.0000029
$147.19K
₿19.3
$3.66M
₿2.06K
$3.66M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2348 ParagonsDAO  PDT $0.02916
₿0.0000023
-14.27 $3.62M
₿293.88
$0.03401
₿0.0000024
$0.02814
₿0.0000023
$44.5K
₿0.3
$4.18M
₿384.5
$3.62M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2349 Cream  CREAM $1.56
₿0.00069
-1.07 $3.61M
₿530.76
$1.63
₿0.00070
$1.55
₿0.00053
$171.97K
₿588.78
$4.56M
₿6.23K
$3.61M
₿530.76
التنبؤ بسعر Cream(cream)
2350 BobaCat  PSPS $0.006252
₿0.00000064
0.34 $3.61M
₿369.26
$0.006584
₿0.00000071
$0.006206
₿0.00000057
$229.21K
₿15.6
$3.61M
₿369.26
$3.61M
₿369.26
التنبؤ بسعر BobaCat(psps)
2352 Arsenal Fan Token  AFC $0.4708
₿0.000031
-0.81 $3.59M
₿307.58
$0.486
₿0.000031
$0.467
₿0.000028
$438.92K
₿80.23
$18.83M
₿1.26K
$3.59M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2353 Ethereum Push Notification Service  PUSH $0.03979
₿0.0000039
-6.94 $3.59M
₿237.24
$0.04341
₿0.0000041
$0.03925
₿0.0000038
$2.29M
₿17
$3.98M
₿393
$3.59M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2354 Agave Token  AGVE $35.88
₿0.00076
-3.06 $3.59M
₿21.42
$37.77
₿0.00081
$33.54
₿0.00076
$3.16K
₿0.05
$3.59M
₿77.04
$3.59M
₿21.42
التنبؤ بسعر Agave Token(agve)
2355 Catcoin  CAT $0.2381
₿0.00000019
3.08 $3.59M
₿1.37
$0.2392
₿0.
$0.2299
₿0.
$17.85K
₿0
$5M
$3.59M
₿1.37
التنبؤ بسعر Catcoin(cat)
2356 Africarare  UBU $0.01751
₿0.00000088
-0.36 $3.59M
₿37.84
$0.01765
₿0.00000088
$0.01749
₿0.00000082
$98.91K
₿2.53
$17.51M
₿881.7
$3.59M
₿37.84
التنبؤ بسعر Africarare(ubu)
2358 FlowX Finance  FLX $0.5546
₿0.000016
-8.56 $3.58M
₿19.2
$0.6166
₿0.000018
$0.5368
₿0.000016
$21.3K
₿0.45
$5.55M
₿168.7
$3.58M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2360 Skeb  SKEB $0.0003939
₿0.000000021
2.14 $3.58M
₿131.14
$0.0003941
₿0.000000021
$0.0003854
₿0.000000020
$75.39K
₿4.24
$3.93M
₿213.27
$3.58M
₿131.14
التنبؤ بسعر Skeb(skeb)
2362 Matr1x Fire  FIRE $0.05345
₿0.000015
-0.21 $3.57M
₿141.09
$0.05467
₿0.000016
$0.05121
₿0.000015
$1.2M
₿172.71
$51.72M
₿2.76K
$3.57M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2363 Unibot  UNIBOT $3.57
₿0.00026
-4.57 $3.57M
₿264.07
$4.05
₿0.00028
$3.55
₿0.00025
$286.2K
₿45.94
$3.57M
₿264.07
$3.57M
₿264.07
التنبؤ بسعر Unibot(unibot)
2365 Rain Coin  RAIN $3.55
₿0.00014
-2.30 $3.56M
₿142.92
$3.67
₿0.00015
$3.48
₿0.00014
$71.6K
₿0.94
$3.56M
₿142.92
$3.56M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2367 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$67.42K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2368 Real Smurf Cat  SMURFCAT $0.00003553
₿0.0000000011
-6.57 $3.55M
₿117.27
$0.0000386
₿0.0000000012
$0.00003513
₿0.0000000011
$170.87K
₿7.73
$3.55M
₿117.27
$3.55M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2371 Cerebrum DAO  NEURON $0.0001646
-5.72 $3.53M
$0.0001824
$0.0001648
$22.81K
$14.16M
$3.53M
التنبؤ بسعر Cerebrum DAO(neuron)
2375 Phil  PHIL $0.003515
-12.15 $3.52M
$0.004082
$0.003457
$1.58M
$3.52M
$3.52M
التنبؤ بسعر Phil(phil)
2376 Stride Staked TIA  STTIA $2.99
₿0.00016
-5.85 $3.51M
₿0
$3.4
₿0.00016
$2.99
₿0.00016
$16.95K
₿5.39
$3.51M
$3.51M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2380 SubQuery Network  SQT $0.00136
₿0.00000043
-5.25 $3.5M
₿345.58
$0.00145
₿0.00000049
$0.001359
₿0.00000042
$182.91K
₿38.56
$13.75M
₿4.3K
$3.5M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2381 Glo Dollar  USDGLO $0.9999
₿0.000014
-0.01* $3.5M
₿37.25
$1.01
₿0.000014
$0.9823
₿0.000014
$67.69K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2382 Eliza  ELIZA $0.003487
-13.03 $3.5M
$0.004106
$0.003493
$2.72M
$3.5M
$3.5M
التنبؤ بسعر Eliza(eliza)
2383 Loom Network (NEW)  LOOM $0.002807
₿0.0000014
-4.23 $3.49M
₿1.82K
$0.002935
₿0.0000015
$0.002785
₿0.0000014
$1.2M
₿117.4
$3.65M
₿1.93K
$3.49M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2386 Shark Cat  SC $0.003508
₿0.0000012
-10.59 $3.47M
₿0
$0.004225
₿0.0000014
$0.003434
₿0.0000010
$1.39M
₿158.64
$3.47M
₿1.27K
$3.47M
₿0
التنبؤ بسعر Shark Cat(sc)
2387 AthenaDAO  ATH $0.3968
₿0.000011
-2.33 $3.47M
₿93.53
$0.4195
₿0.000012
$0.3906
₿0.000011
$175.81
₿0.01
$11.91M
₿359.83
$3.47M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2389 Bytom  BTM $0.001903
₿0.00000016
-4.95 $3.43M
₿295.24
$0.002026
₿0.00000016
$0.001885
₿0.00000015
$71.68K
₿8.77
$4M
₿344.32
$3.43M
₿295.24
التنبؤ بسعر Bytom(btm)
2390 BitKan  KAN $0.0006322
₿0.000000015
-12.83 $3.45M
₿84.72
$0.0007272
₿0.000000016
$0.0006315
₿0.000000015
$167.03K
₿4.99
$6.32M
₿155.38
$3.45M
₿84.72
التنبؤ بسعر BitKan(kan)
2392 Megalink  MG8 $0.01422
-3.60 $3.44M
$0.01498
$0.01311
$1.19M
$14.2M
$3.44M
التنبؤ بسعر Megalink(mg8)
2393 Turbos Finance  TURBOS $0.001837
₿0.000000059
-1.96 $3.44M
₿97.3
$0.001932
₿0.000000062
$0.001778
₿0.000000059
$802.52K
₿11.29
$6.83M
₿221.51
$3.44M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2394 FOAM  FOAM $0.00964
₿0.00000061
-3.24 $3.43M
₿219.53
$0.01003
₿0.00000063
$0.0007878
₿0.00000061
$2.8
₿0.01
$9.64M
₿617.77
$3.43M
₿219.53
التنبؤ بسعر FOAM(foam)
2395 Feisty Doge NFT  NFD $0.00006111
₿0.0000000046
3.49 $3.43M
₿262.3
$0.00006477
₿0.0000000053
$0.00005898
₿0.0000000046
$29.05K
₿7.34
$6.11M
₿468.1
$3.43M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2396 Veno USD  VUSD $0.9903
-0.63 $3.42M
$1
$0.9885
$51.91K
$3.44M
$3.42M
التنبؤ بسعر Veno USD(vusd)
2398 LEOX  LEOX $0.06737
₿0.000017
-1.46 $3.41M
₿438.32
$0.07109
₿0.000018
$0.06736
₿0.000017
$11.77K
₿3.85
$3.41M
₿1.2K
$3.41M
₿438.32
التنبؤ بسعر LEOX(leox)
2401 Stargaze  STARS $0.001266
₿0.00000043
4.54 $3.41M
₿1.09K
$0.001274
₿0.00000044
$0.001167
₿0.00000039
$29.47K
₿9.18
$3.78M
₿1.31K
$3.41M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2403 Vtrading  VTRADING $0.003399
-7.27 $3.4M
$0.003693
$0.003358
$64.97K
$3.4M
$3.4M
التنبؤ بسعر Vtrading(vtrading)
2404 Keep3rV1  KP3R $7.7
₿0.0014
-1.96 $3.39M
₿763.75
$8.31
₿0.0015
$7.45
₿0.0013
$188.71K
₿482.94
$3.39M
₿763.75
$3.39M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2408 Nuritopia  NBLU $0.002023
₿0.000000047
-0.15 $3.38M
₿28.45
$0.002034
₿0.000000047
$0.002013
₿0.000000046
$119.61K
₿1.4
$10.15M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2409 Project89  PROJECT89 $0.003364
-9.17 $3.37M
$0.003863
$0.00316
$336.57K
$3.37M
$3.37M
التنبؤ بسعر Project89(project89)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07055
₿0.00000064
$0.0698
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Ta-da  TADA $0.005031
₿0.0000032
-1.89 $3.35M
₿195.92
$0.005202
₿0.0000033
$0.004897
₿0.0000032
$100.95K
₿3.84
$5.03M
₿3.28K
$3.35M
₿195.92
التنبؤ بسعر Ta-da(tada)
2412 TG.Casino  TGC $0.1513
₿0.0000051
-2.25 $3.33M
₿372.08
$0.1595
₿0.0000053
$0.1379
₿0.0000048
$104.96K
₿4.66
$12.16M
₿448.01
$3.33M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2414 Eigenpie  EGP $0.902
-3.72 $3.33M
$0.9369
$0.8881
$3.05M
$9.02M
$3.33M
التنبؤ بسعر Eigenpie(egp)
2415 Etherisc  DIP $0.00867
₿0.00000035
-5.22 $3.32M
₿136.22
$0.009456
₿0.00000036
$0.008301
₿0.00000035
$1.5K
₿0.44
$8.67M
₿355.26
$3.32M
₿136.22
التنبؤ بسعر Etherisc(dip)
2416 Dynex  DNX $0.03241
₿0.0000098
6.60 $3.32M
₿868.33
$0.03335
₿0.000010
$0.03033
₿0.0000098
$334.64K
₿32.42
$3.33M
₿868.35
$3.32M
₿868.33
التنبؤ بسعر Dynex(dnx)
2419 Friend.tech  FRIEND $0.03498
-5.25 $3.32M
$0.03719
$0.03417
$4.4K
$3.32M
$3.32M
التنبؤ بسعر Friend.tech(friend)
2420 f(x) Protocol  FXN $51.06
₿0.0020
0.30 $3.32M
₿114.77
$56.18
₿0.0022
$48.17
₿0.0020
$243.99K
₿0.88
$57.7M
₿2.16K
$3.32M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2421 BlackCoin  BLK $0.05202
₿0.00000032
0.01 $3.3M
₿20.62
$0.05235
₿0.00000032
$0.05168
₿0.00000030
$1.35
₿0
$5.2M
₿32.89
$3.3M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2422 Energi  NRG $0.03392
₿0.0000027
3.00 $3.3M
₿211.44
$0.03423
₿0.0000028
$0.03288
₿0.0000027
$252.2K
₿7.88
$3.3M
$3.3M
₿211.44
التنبؤ بسعر Energi(nrg)
2423 Portugal National Team Fan Token  POR $0.9191
₿0.000046
-1.92 $3.3M
₿203.32
$0.9694
₿0.000047
$0.9095
₿0.000042
$524.54K
₿15.32
$18.32M
₿936.56
$3.3M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2424 Young Peezy AKA Pepe  PEEZY $0.003294
₿0.000000035
-3.59 $3.29M
₿0
$0.003711
₿0.000000049
$0.003274
₿0.000000018
$10.38K
₿4.14
$3.29M
₿35.28
$3.29M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2425 Neighbourhoods  NHT $0.0003572
₿0.0000000071
-11.40 $3.29M
₿65.78
$0.000404
₿0.0000000071
$0.0002249
₿0.0000000063
$44.26K
₿0.37
$3.57M
₿71.34
$3.29M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2430 Fei USD  FEI $0.9845
₿0.000013
-0.83 $3.28M
₿214.4
$1.01
₿0.000014
$0.9847
₿0.000013
$9.19K
₿0.12
$3.53M
₿217.99
$3.28M
₿214.4
التنبؤ بسعر Fei USD(fei)
2433 Afreum  AFR $0.000576
₿0.000000015
-12.44 $3.25M
₿88.31
$0.0006579
₿0.000000015
$0.000571
₿0.000000014
$6K
₿2.83
$4.61M
₿125.04
$3.25M
₿88.31
التنبؤ بسعر Afreum(afr)
2434 Chainge Finance  XCHNG $0.006583
₿0.0000033
0.08 $3.25M
₿1.67K
$0.006929
₿0.0000034
$0.006521
₿0.0000033
$79.49K
₿63.47
$7.9M
₿4.05K
$3.25M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2435 Poolz Finance  POOLX $0.6303
₿0.000081
-14.66 $3.25M
₿399.74
$0.7386
₿0.000081
$0.6273
₿0.000075
$245.52K
₿17.19
$3.47M
₿447.56
$3.25M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2436 eBTC  EBTC $108,724
-1.74 $3.24M
$112,006
$106,811
$7.78K
$3.24M
$3.24M
التنبؤ بسعر eBTC(ebtc)
2437 STIMA  STIMA $1.02
₿0.000014
-0.14 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.4K
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2439 Rifampicin  $RIF $0.003233
-9.83 $3.24M
$0.003637
$0.003225
$9.18M
$3.24M
$3.24M
التنبؤ بسعر Rifampicin($rif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا