$3.07T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 57.44%     ETH 11.47%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3620 IRISnet  IRIS $0.00068
₿0.0000000077
-16.49 $1.12M
₿12.66
$0.00082
₿0.0000000091
$0.0006584
₿0.0000000075
$17.72K
₿0.2
$1.37M
₿15.48
$1.12M
₿12.66
التنبؤ بسعر IRISnet(iris)
3621 Port3 Network  PORT3 $0.001606
₿0.000000018
-22.58 $1.12M
₿12.65
$0.00212
₿0.000000024
$0.001608
₿0.000000018
$2.83M
₿32
$1.61M
₿18.25
$1.12M
₿12.65
التنبؤ بسعر Port3 Network(port3)
3623 LoungeM  LZM $0.007723
₿0.000000087
8.76 $1.12M
₿12.63
$0.007785
₿0.000000088
$0.007089
₿0.000000079
$162.54
₿0
$7.73M
₿87.57
$1.12M
₿12.63
التنبؤ بسعر LoungeM(lzm)
3625 Flamengo Fan Token  MENGO $0.07359
₿0.00000083
-1.32 $1.11M
₿12.62
$0.07629
₿0.00000085
$0.07227
₿0.00000081
$103.09K
₿1.17
$2.21M
₿24.99
$1.11M
₿12.62
التنبؤ بسعر Flamengo Fan Token(mengo)
3630 Chudjak  CHUD $0.0012
₿0.000000013
-6.94 $1.11M
₿12.53
$0.001297
₿0.000000014
$0.001178
₿0.000000013
$10.52K
₿0.12
$1.11M
₿12.53
$1.11M
₿12.53
التنبؤ بسعر Chudjak(chud)
3637 LockTrip  LOC $0.06656
₿0.00000075
0.68 $1.1M
₿12.45
$0.0676
₿0.00000076
$0.06599
₿0.00000073
$135.5
₿0
$1.24M
₿14.01
$1.1M
₿12.45
التنبؤ بسعر LockTrip(loc)
3639 The Big Five  BFT $0.00001103
₿0.00000000012
-3.79 $1.1M
₿12.42
$0.00001152
₿0.00000000013
$0.00001031
₿0.00000000011
$16.14K
₿0.18
$1.11M
₿12.5
$1.1M
₿12.42
التنبؤ بسعر The Big Five(bft)
3640 Real Smurf Cat  SMURFCAT $0.00001097
₿0.00000000012
0.43 $1.1M
₿12.43
$0.00001137
₿0.00000000012
$0.00001056
₿0.00000000011
$95.6K
₿1.08
$1.1M
₿12.43
$1.1M
₿12.43
التنبؤ بسعر Real Smurf Cat(smurfcat)
3641 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3643 Ispolink  ISP $0.0001165
₿0.0000000013
1.11 $1.09M
₿12.4
$0.0001174
₿0.0000000013
$0.0001126
₿0.0000000012
$99.53K
₿1.13
$1.14M
₿12.91
$1.09M
₿12.4
التنبؤ بسعر Ispolink(isp)
3644 HOLD  EARN $0.002573
₿0.000000029
-11.16 $1.09M
₿12.38
$0.002946
₿0.000000033
$0.002513
₿0.000000028
$1.55K
₿0.02
$1.09M
₿12.38
$1.09M
₿12.38
التنبؤ بسعر HOLD(earn)
3645 Tron Bull  BULL $0.001092
₿0.000000012
-2.26 $1.09M
₿12.45
$0.00112
₿0.000000012
$0.001081
₿0.000000012
$2.44K
₿0.03
$1.09M
₿12.45
$1.09M
₿12.45
التنبؤ بسعر Tron Bull(bull)
3654 Matrix AI Network  MAN $0.002357
₿0.000000026
-3.51 $1.09M
₿12.32
$0.002463
₿0.000000027
$0.002236
₿0.000000025
$81.2K
₿0.92
$1.78M
₿20.16
$1.09M
₿12.32
التنبؤ بسعر Matrix AI Network(man)
3655 SingularityDAO  SDAO $0.01227
₿0.00000013
-1.46 $1.09M
₿12.28
$0.01251
₿0.00000014
$0.01118
₿0.00000012
$1.4K
₿0.02
$1.2M
₿13.57
$1.09M
₿12.28
التنبؤ بسعر SingularityDAO(sdao)
3659 Celsius Network  CEL $0.03026
₿0.00000034
19.57 $1.08M
₿12.24
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$350.96K
₿3.97
$1.08M
₿12.24
$1.08M
₿12.24
التنبؤ بسعر Celsius Network(cel)
3662 Stride  STRD $0.02701
₿0.00000030
-0.93 $1.08M
₿12.19
$0.0275
₿0.00000031
$0.02656
₿0.00000029
$9.29K
₿0.11
$1.08M
₿12.19
$1.08M
₿12.19
التنبؤ بسعر Stride(strd)
3663 FlowX Finance  FLX $0.1623
₿0.0000018
-1.06 $1.08M
₿12.2
$0.1667
₿0.0000018
$0.1467
₿0.0000016
$2.46K
₿0.03
$1.62M
₿18.38
$1.08M
₿12.2
التنبؤ بسعر FlowX Finance(flx)
3664 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3665 Hydro Protocol  HDRO $0.002441
₿0.000000027
-5.38 $1.08M
₿12.18
$0.002582
₿0.000000029
$0.002388
₿0.000000027
$24.48K
₿0.28
$2.44M
₿27.66
$1.08M
₿12.18
التنبؤ بسعر Hydro Protocol(hdro)
3670 LTO Network  EQTY $0.003679
₿0.000000041
0.74 $1.07M
₿12.13
$0.003931
₿0.000000044
$0.003652
₿0.000000040
$155.19K
₿1.76
$1.07M
₿12.13
$1.07M
₿12.13
التنبؤ بسعر LTO Network(eqty)
3671 Decubate  DCB $0.00278
₿0.000000031
-0.75 $1.07M
₿12.13
$0.002812
₿0.000000031
$0.002766
₿0.000000030
$108.54K
₿1.25
$2.77M
₿31.35
$1.07M
₿12.13
التنبؤ بسعر Decubate(dcb)
3672 Nuritopia  NBLU $0.0004412
₿0.0000000050
0.09 $1.07M
₿12.11
$0.0004514
₿0.0000000050
$0.0004348
₿0.0000000048
$60.13K
₿0.68
$2.2M
₿24.93
$1.07M
₿12.11
التنبؤ بسعر Nuritopia(nblu)
3675 Prisma Governance Token  PRISMA $0.01094
₿0.00000012
-6.55 $1.07M
₿12.09
$0.01178
₿0.00000013
$0.01064
₿0.00000011
$2.47K
₿0.03
$3.28M
₿37.18
$1.07M
₿12.09
التنبؤ بسعر Prisma Governance Token(prisma)
3677 SelfKey  KEY $0.0001772
₿0.0000000020
1.20 $1.06M
₿12.05
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.58K
₿0.05
$1.06M
₿12.05
$1.06M
₿12.05
التنبؤ بسعر SelfKey(key)
3679 Rubic  RBC $0.005034
₿0.000000057
-5.85 $1.06M
₿12.03
$0.005347
₿0.000000059
$0.004906
₿0.000000055
$110.02K
₿1.25
$1.06M
₿12.03
$1.06M
₿12.03
التنبؤ بسعر Rubic(rbc)
3680 GOUT  GOUT $0.00000916
₿0.00000000010
3.19 $1.06M
₿12.02
$0.000009439
₿0.00000000010
$0.00000863
₿0.000000000097
$16.48K
₿0.19
$1.06M
₿12.02
$1.06M
₿12.02
التنبؤ بسعر GOUT(gout)
3681 WOZX  WOZX $0.001712
₿0.000000019
0.25 $1.06M
₿12
$0.001717
₿0.000000019
$0.001598
₿0.000000017
$1.19K
₿0.01
$1.71M
₿19.39
$1.06M
₿12
التنبؤ بسعر WOZX(wozx)
3682 Credefi  CREDI $0.001416
₿0.000000016
-5.40 $1.06M
₿12.01
$0.001498
₿0.000000016
$0.001414
₿0.000000016
$63.12K
₿0.72
$1.33M
₿15.08
$1.06M
₿12.01
التنبؤ بسعر Credefi(credi)
3687 mfercoin  MFER $0.001056
₿0.000000011
-5.58 $1.05M
₿11.94
$0.00115
₿0.000000013
$0.0009557
₿0.000000010
$330.98K
₿3.75
$1.05M
₿11.94
$1.05M
₿11.94
التنبؤ بسعر mfercoin(mfer)
3689 VLaunch  VPAD $0.002328
₿0.000000026
-0.88 $1.05M
₿11.93
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$29.26K
₿0.33
$1.16M
₿13.19
$1.05M
₿11.93
التنبؤ بسعر VLaunch(vpad)
3695 Nuklai  NAI $0.0002433
₿0.0000000027
1.83 $1.05M
₿11.86
$0.0002482
₿0.0000000028
$0.0002379
₿0.0000000026
$29.82K
₿0.34
$2.43M
₿27.55
$1.05M
₿11.86
التنبؤ بسعر Nuklai(nai)
3696 Wrapped MistCoin  WMC $1.99
₿0.000022
-2.40 $1.05M
₿11.86
$2.05
₿0.000023
$1.97
₿0.000022
$297.4
₿0
$1.2M
₿13.56
$1.05M
₿11.86
التنبؤ بسعر Wrapped MistCoin(wmc)
3701 LEOX  LEOX $0.02038
₿0.00000023
0.01 $1.04M
₿11.79
$0.02076
₿0.00000023
$0.01999
₿0.00000022
$55.36K
₿0.63
$1.04M
₿11.79
$1.04M
₿11.79
التنبؤ بسعر LEOX(leox)
3706 Turbos Finance  TURBOS $0.0001561
₿0.0000000017
-7.98 $1.03M
₿11.71
$0.0001877
₿0.0000000021
$0.0001444
₿0.0000000016
$66.31K
₿0.75
$1.56M
₿17.68
$1.03M
₿11.71
التنبؤ بسعر Turbos Finance(turbos)
3707 Jones DAO  JONES $0.1991
₿0.0000022
-2.65 $1.03M
₿11.71
$0.2048
₿0.0000022
$0.1963
₿0.0000022
$349.67
₿0
$1.99M
₿22.57
$1.03M
₿11.71
التنبؤ بسعر Jones DAO(jones)
3708 MagicCraft  MCRT $0.0002052
₿0.0000000023
0.01 $1.03M
₿11.71
$0.0002056
₿0.0000000023
$0.0002043
₿0.0000000022
$118.48K
₿1.71
$1.48M
₿16.73
$1.03M
₿11.71
التنبؤ بسعر MagicCraft(mcrt)
3709 daCat  DACAT $0.000000002558
₿0.000000000000028
-2.38 $1.03M
₿11.7
$0.000000002628
₿0.000000000000029
$0.000000002536
₿0.000000000000028
$917.13
₿0.01
$1.03M
₿11.7
$1.03M
₿11.7
التنبؤ بسعر daCat(dacat)
3712 TEH EPIK DUCK  EPIK $0.00122
₿0.000000013
0.61 $1.03M
₿11.68
$0.001238
₿0.000000013
$0.001199
₿0.000000013
$102.07K
₿1.16
$1.03M
₿11.68
$1.03M
₿11.68
التنبؤ بسعر TEH EPIK DUCK(epik)
3715 Jeff  JEFF $1.03
₿0.000011
-1.65 $1.03M
₿11.61
$1.05
₿0.000011
$1.02
₿0.000011
$22.47K
₿0.25
$1.03M
₿11.61
$1.03M
₿11.61
التنبؤ بسعر Jeff(jeff)
3720 Kizuna  KIZUNA $0.000000001064
₿0.000000000000012
17.87 $1.02M
₿11.59
$0.000000001099
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$29.36K
₿0.33
$1.02M
₿11.59
$1.02M
₿11.59
التنبؤ بسعر Kizuna(kizuna)
3725 VelasPad  VLXPAD $0.002349
₿0.000000026
-0.12 $1.02M
₿11.4
$0.00237
₿0.000000026
$0.002335
₿0.000000026
$1
₿0
$1.02M
₿11.4
$1.02M
₿11.4
التنبؤ بسعر VelasPad(vlxpad)
3726 Smoking Chicken Fish  SCF $0.001017
₿0.000000011
-6.16 $1.01M
₿11.49
$0.001099
₿0.000000012
$0.0009992
₿0.000000011
$135.9K
₿0.96
$1.01M
₿11.49
$1.01M
₿11.49
التنبؤ بسعر Smoking Chicken Fish(scf)
3727 Cosplay Token  COT $0.001086
₿0.000000012
0.24 $1.01M
₿11.49
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$36.83K
₿0.42
$1.08M
₿12.25
$1.01M
₿11.49
التنبؤ بسعر Cosplay Token(cot)
3736 FAYA  FAYA $0.00000009428
₿0.0000000000010
0.12 $1.01M
₿11.42
$0.00000009449
₿0.0000000000010
$0.00000009406
₿0.0000000000010
$11.41K
₿0.13
$9.43M
₿106.81
$1.01M
₿11.42
التنبؤ بسعر FAYA(faya)
3739 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3742 Dolan Duck  DOLAN $0.0102
₿0.00000011
-1.31 $1M
₿11.36
$0.01066
₿0.00000011
$0.01017
₿0.00000011
$85.32K
₿0.97
$1M
₿11.36
$1M
₿11.36
التنبؤ بسعر Dolan Duck(dolan)
3743 Guacamole  GUAC $0.00000001018
₿0.00000000000011
-18.98 $1M
₿11.34
$0.00000001292
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$131.87K
₿1.5
$1M
₿11.34
$1M
₿11.34
التنبؤ بسعر Guacamole(guac)
3748 Kite  KITE $1.18
₿0.000013
0.36 $999.73K
₿11.33
$1.21
₿0.000013
$1.14
₿0.000012
$392.26
₿0
$1M
₿11.36
$999.73K
₿11.33
التنبؤ بسعر Kite(kite)
3755 NPC On Solana  NPCS $0.0009853
₿0.000000011
-2.61 $992.91K
₿11.25
$0.001024
₿0.000000011
$0.0009787
₿0.000000011
$47.22K
₿0.53
$992.91K
₿11.25
$992.91K
₿11.25
التنبؤ بسعر NPC On Solana(npcs)
3756 Belt  BELT $0.0476
₿0.00000053
-2.31 $992.57K
₿11.22
$0.0489
₿0.00000055
$0.04723
₿0.00000053
$11.67
₿0
$2.5M
₿28.28
$992.57K
₿11.22
التنبؤ بسعر Belt(belt)
3761 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3762 Aston Villa Fan Token  AVL $0.1517
₿0.0000017
0.73 $984.82K
₿11.15
$0.1561
₿0.0000017
$0.1501
₿0.0000016
$77.97K
₿0.88
$1.5M
₿17.02
$984.82K
₿11.15
التنبؤ بسعر Aston Villa Fan Token(avl)
3774 Meter  MTRG $0.03017
₿0.00000034
-3.73 $973.19K
₿11.01
$0.03134
₿0.00000035
$0.03011
₿0.00000033
$66.95K
₿0.76
$1.47M
₿16.68
$973.19K
₿11.01
التنبؤ بسعر Meter(mtrg)
3775 Witnet  WIT $0.00073
₿0.0000000082
0.16 $973.08K
₿11.01
$0.0007403
₿0.0000000083
$0.0007193
₿0.0000000081
$46.65
₿0
$1.83M
₿20.65
$973.08K
₿11.01
التنبؤ بسعر Witnet(wit)
3783 Minted  MTD $0.004144
₿0.000000046
-0.12 $967.49K
₿10.94
$0.0042
₿0.000000047
$0.004091
₿0.000000045
$2.18K
₿0.02
$4.16M
₿47.02
$967.49K
₿10.94
التنبؤ بسعر Minted(mtd)
3791 MSTR2100  MSTR $0.04662
₿0.00000052
-5.79 $962.76K
₿10.89
$0.04991
₿0.00000055
$0.04611
₿0.00000052
$421.8K
₿4.78
$962.76K
₿10.89
$962.76K
₿10.89
التنبؤ بسعر MSTR2100(mstr)
3792 WeatherXM  WXM $0.03345
₿0.00000037
2.97 $961.82K
₿10.89
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$190.91K
₿2.16
$3.35M
₿37.89
$961.82K
₿10.89
التنبؤ بسعر WeatherXM(wxm)
3796 XAYA  WCHI $0.01664
₿0.00000018
-1.04 $958.45K
₿10.86
$0.0171
₿0.00000018
$0.01637
₿0.00000018
$442.03
₿0
$1.29M
₿14.57
$958.45K
₿10.86
التنبؤ بسعر XAYA(wchi)
3802 Elastic Finance Token  EEFI $16.38
₿0.00018
-0.84 $952.23K
₿10.78
$16.7
₿0.00018
$16.13
₿0.00018
$2.14K
₿0.02
$952.23K
₿10.78
$952.23K
₿10.78
التنبؤ بسعر Elastic Finance Token(eefi)
3803 Million  MM $0.9522
₿0.000010
-2.47 $951.43K
₿10.78
$0.9966
₿0.000011
$0.9432
₿0.000010
$3.2K
₿0.04
$951.43K
₿10.78
$951.43K
₿10.78
التنبؤ بسعر Million(mm)
3805 Manifold Finance  FOLD $0.4791
₿0.0000054
-2.07 $949.67K
₿10.74
$0.4892
₿0.0000054
$0.4757
₿0.0000053
$25.22
₿0
$958.29K
₿10.84
$949.67K
₿10.74
التنبؤ بسعر Manifold Finance(fold)
3807 Wrapped eHMND (eHMND)  WEHMND $0.005269
₿0.000000059
-1.94 $948.5K
₿10.74
$0.005377
₿0.000000060
$0.005269
₿0.000000058
$981.9
₿0.01
$2.11M
₿23.88
$948.5K
₿10.74
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3808 Stargaze  STARS $0.0003303
₿0.0000000037
1.78 $947.91K
₿10.73
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000036
$6.62K
₿0.08
$986.82K
₿11.17
$947.91K
₿10.73
التنبؤ بسعر Stargaze(stars)
3809 Honk  HONK $0.0009566
₿0.000000010
-0.87 $947.66K
₿10.74
$0.0009873
₿0.000000010
$0.0009399
₿0.000000010
$1.07K
₿0.01
$957.27K
₿10.84
$947.66K
₿10.74
التنبؤ بسعر Honk(honk)
3810 Mars Protocol  MARS $0.002408
₿0.000000021
-35.75 $946.29K
₿10.71
$0.005756
₿0.000000064
$0.001811
₿0.000000020
$8.31K
₿0.05
$1.62M
₿18.36
$946.29K
₿10.71
التنبؤ بسعر Mars Protocol(mars)
3819 Nostra  NSTR $0.009365
₿0.00000010
-9.69 $937.99K
₿10.62
$0.01039
₿0.00000011
$0.009175
₿0.00000010
$12.51K
₿0.14
$937.99K
₿10.62
$937.99K
₿10.62
التنبؤ بسعر Nostra(nstr)
3822 Humanode  HMND $0.005198
₿0.000000058
-2.09 $935.03K
₿10.58
$0.005329
₿0.000000060
$0.005162
₿0.000000058
$134.23K
₿1.52
$2.08M
₿23.51
$935.03K
₿10.58
التنبؤ بسعر Humanode(hmnd)
3823 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3824 Altered State Machine  ASTO $0.003211
₿0.000000036
-0.22 $932.71K
₿10.57
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$89.31
₿0
$5.97M
₿67.62
$932.71K
₿10.57
التنبؤ بسعر Altered State Machine(asto)
3827 Roco Finance  ROCO $0.009978
₿0.00000011
2.45 $931.27K
₿10.54
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$66.08
₿0
$991.55K
₿11.22
$931.27K
₿10.54
التنبؤ بسعر Roco Finance(roco)
3828 xFund  XFUND $93.07
₿0.0010
-2.59 $931.08K
₿10.55
$96.72
₿0.0010
$92.07
₿0.0010
$227.94
₿0
$931.09K
₿10.55
$931.08K
₿10.55
التنبؤ بسعر xFund(xfund)
3840 POOH  POOH $0.000000002186
₿0.000000000000024
-3.34 $920.97K
₿10.42
$0.000000002269
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$56.83K
₿0.65
$920.97K
₿10.42
$920.97K
₿10.42
التنبؤ بسعر POOH(pooh)
3841 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3845 Creo Engine  CREO $0.001531
₿0.000000017
-9.46 $918.14K
₿10.4
$0.001691
₿0.000000019
$0.001506
₿0.000000017
$444.35K
₿5.02
$1.21M
₿13.67
$918.14K
₿10.4
التنبؤ بسعر Creo Engine(creo)
3848 Giko Cat  GIKO $0.09169
₿0.0000010
12.86 $914.95K
₿10.35
$0.09218
₿0.0000010
$0.07132
₿0.00000080
$6.23K
₿0.07
$914.95K
₿10.35
$914.95K
₿10.35
التنبؤ بسعر Giko Cat(giko)
3857 GoGoPool  GGP $0.1273
₿0.0000014
-5.80 $906.24K
₿10.25
$0.1359
₿0.0000015
$0.1245
₿0.0000014
$2.46K
₿0.03
$2.47M
₿27.97
$906.24K
₿10.25
التنبؤ بسعر GoGoPool(ggp)
3859 Luce  LUCE $0.0009052
₿0.000000010
-3.36 $905.64K
₿10.26
$0.0009416
₿0.000000010
$0.0008957
₿0.000000010
$239.73K
₿2.72
$905.64K
₿10.26
$905.64K
₿10.26
التنبؤ بسعر Luce(luce)
3860 Sekuya Multiverse  SKYA $0.00178
₿0.000000020
-4.94 $905.57K
₿10.26
$0.001889
₿0.000000021
$0.001781
₿0.000000019
$117.25K
₿1.33
$1.79M
₿20.32
$905.57K
₿10.26
التنبؤ بسعر Sekuya Multiverse(skya)
3862 Flute  FLUT $0.0001175
₿0.0000000013
-0.23 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3869 VinuChain  VC $0.001601
₿0.000000018
25.79 $897.99K
₿10.17
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$333.82K
₿3.74
$1.55M
₿17.55
$897.99K
₿10.17
التنبؤ بسعر VinuChain(vc)
3870 Optimus AI  OPTI $0.008964
₿0.00000010
3.24 $897.02K
₿10.15
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$77.92K
₿0.88
$897.02K
₿10.15
$897.02K
₿10.15
التنبؤ بسعر Optimus AI(opti)
3872 Balance Tokens  BALN $0.0337
₿0.00000044
-16.18 $895.71K
₿10.15
$0.04187
₿0.00000046
$0.03277
₿0.00000036
$10.75K
₿0.03
$895.71K
₿10.15
$895.71K
₿10.15
التنبؤ بسعر Balance Tokens(baln)
3876 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3880 Acquire.Fi  ACQ $0.003086
₿0.000000034
-2.82 $891.47K
₿10.08
$0.003279
₿0.000000036
$0.003034
₿0.000000034
$85.66K
₿0.97
$920.29K
₿10.41
$891.47K
₿10.08
التنبؤ بسعر Acquire.Fi(acq)
3881 Ethereum Push Notification Service  PUSH $0.009871
₿0.00000011
1.45 $891K
₿10.09
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$207.81K
₿2.36
$987.4K
₿11.19
$891K
₿10.09
التنبؤ بسعر Ethereum Push Notification Service(push)
3882 GHOST by McAfee  GHOST $0.03115
₿0.00000035
5.84 $890.55K
₿10.03
$0.03389
₿0.00000038
$0.02911
₿0.00000032
$1.21K
₿0.01
$890.55K
₿10.03
$890.55K
₿10.03
التنبؤ بسعر GHOST by McAfee(ghost)
3885 ChompCoin  CHOMP $0.009453
₿0.00000010
-4.92 $888.88K
₿10.07
$0.0102
₿0.00000011
$0.009337
₿0.00000010
$2.13K
₿0.02
$888.88K
₿10.07
$888.88K
₿10.07
التنبؤ بسعر ChompCoin(chomp)
3887 ION  ION $41.74
₿0.00047
0.51 $888.79K
₿10.06
$42.34
₿0.00047
$40.95
₿0.00046
$127.11
₿0
$888.79K
₿10.06
$888.79K
₿10.06
التنبؤ بسعر ION(ion)
3888 Shark Cat  SC $0.000899
₿0.000000010
-10.74 $888.75K
₿10.07
$0.001008
₿0.000000011
$0.0008773
₿0.0000000098
$467.45K
₿5.3
$888.75K
₿10.07
$888.75K
₿10.07
التنبؤ بسعر Shark Cat(sc)
3889 DeFi  DEFI $0.0004725
₿0.0000000053
-3.60 $887.79K
₿10.05
$0.0004902
₿0.0000000055
$0.0004666
₿0.0000000052
$266.14K
₿3.02
$887.79K
₿10.05
$887.79K
₿10.05
التنبؤ بسعر DeFi(defi)
3897 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3898 WeSendit  WSI $0.001059
₿0.000000012
-8.09 $879.88K
₿9.95
$0.001153
₿0.000000013
$0.001052
₿0.000000011
$21.28K
₿0.24
$1.58M
₿17.82
$879.88K
₿9.95
التنبؤ بسعر WeSendit(wsi)
3906 Jeo Boden  BODEN $0.00127
₿0.000000014
0.70 $874.14K
₿9.9
$0.001311
₿0.000000014
$0.001242
₿0.000000013
$8.47K
₿0.1
$874.14K
₿9.9
$874.14K
₿9.9
التنبؤ بسعر Jeo Boden(boden)
3909 Mobius  MOBI $0.001715
₿0.000000019
-4.02 $873.03K
₿9.89
$0.001925
₿0.000000021
$0.001532
₿0.000000017
$11.67K
₿0.13
$1.51M
₿17.09
$873.03K
₿9.89
التنبؤ بسعر Mobius(mobi)
3912 Billy  BILLY $0.0008821
₿0.0000000099
-2.04 $869.43K
₿9.85
$0.0009028
₿0.000000010
$0.0008657
₿0.0000000097
$121.2K
₿1.38
$869.43K
₿9.85
$869.43K
₿9.85
التنبؤ بسعر Billy(billy)
3913 Mirror Protocol  MIR $0.005567
₿0.000000063
-7.00 $869.1K
₿9.83
$0.006243
₿0.000000069
$0.005464
₿0.000000062
$12.04K
₿0.14
$2.06M
₿23.35
$869.1K
₿9.83
التنبؤ بسعر Mirror Protocol(mir)
3916 Andy  ANDY $0.0008675
₿0.0000000098
-15.85 $867.89K
₿9.83
$0.00103
₿0.000000011
$0.0008466
₿0.0000000096
$8.91K
₿0.1
$867.89K
₿9.83
$867.89K
₿9.83
التنبؤ بسعر Andy(andy)
3919 Chain-key USDT  CKUSDT $0.9961
₿0.000011
-0.30 $865.27K
₿9.8
$1
₿0.000011
$0.9919
₿0.000011
$236.18K
₿2.68
$865.27K
₿9.8
$865.27K
₿9.8
التنبؤ بسعر Chain-key USDT(ckusdt)
3925 CANTO  CANTO $0.001377
₿0.000000015
-12.18 $859.67K
₿9.74
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$1.92K
₿0.02
$1.41M
₿16
$859.67K
₿9.74
التنبؤ بسعر CANTO(canto)
3928 MongCoin  MONG $0.000000001244
₿0.000000000000014
-1.40 $857.28K
₿9.7
$0.000000001273
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$74.71K
₿0.85
$857.28K
₿9.7
$857.28K
₿9.7
التنبؤ بسعر MongCoin(mong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀