Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.57B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2205 Karura  KAR $0.03159
₿0.0000022
-0.70 $3.7M
₿236.77
$0.03242
₿0.0000025
$0.03101
₿0.0000022
$106.61K
₿4.34
$5.07M
₿241.83
$3.7M
₿236.77
التنبؤ بسعر Karura(kar)
2207 Veno USD  VUSD $1
0.12 $3.67M
$1
$0.9907
$53.08K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2209 Lybra  LBR $0.04254
₿0.0000052
-6.82 $3.71M
₿202.9
$0.04653
₿0.0000055
$0.04045
₿0.0000051
$764.18K
₿27.95
$3.72M
₿304.75
$3.71M
₿202.9
التنبؤ بسعر Lybra(lbr)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3541
₿0.0000037
$0.3484
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Wownero  WOW $0.03964
₿0.0000014
-1.71 $3.67M
₿120.48
$0.04248
₿0.0000015
$0.03921
₿0.0000014
$12.76K
₿0.08
$3.67M
₿269.09
$3.67M
₿120.48
التنبؤ بسعر Wownero(wow)
2212 Data Ownership Protocol  DOP $0.0003706
7.44 $3.68M
$0.0003848
$0.0003351
$7.36M
$8.67M
$3.68M
التنبؤ بسعر Data Ownership Protocol(dop)
2214 Andy  ANDY $0.003662
₿0.00000035
-7.78 $3.66M
₿0
$0.003975
₿0.00000040
$0.003592
₿0.00000017
$34.34K
₿36.67
$3.66M
₿340.48
$3.66M
₿0
التنبؤ بسعر Andy(andy)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007123
₿0.00000000074
$0.00006906
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LikeCoin (ERC-20)  LIKE $0.002503
₿0.000000026
3.10 $3.66M
₿36.12
$0.002506
₿0.000000026
$0.002393
₿0.000000025
$405.67
₿0
$5.01M
₿52.2
$3.66M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2218 Africarare  UBU $0.01789
₿0.00000088
0.13 $3.65M
₿37.84
$0.0179
₿0.00000088
$0.01774
₿0.00000082
$82.53K
₿2.53
$17.91M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2221 Neighbourhoods  NHT $0.0003958
₿0.0000000071
0.55 $3.65M
₿65.78
$0.0003959
₿0.0000000071
$0.0003896
₿0.0000000063
$35.76K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2222 Divergence Protocol  DIVER $0.005537
₿0.00000029
-0.25 $3.66M
₿36.9
$0.005562
₿0.00000030
$0.005514
₿0.00000029
$159.78K
₿3.72
$5.55M
₿297.9
$3.66M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2223 Astroport  ASTRO $0.008629
₿0.0000022
-4.52 $3.66M
₿969.85
$0.009185
₿0.0000023
$0.00857
₿0.0000022
$21.48K
₿2.1
$9.49M
₿2.52K
$3.66M
₿969.85
التنبؤ بسعر Astroport(astro)
2224 TopGoal  GOAL $0.006804
₿0.0000010
10.60 $3.6M
₿0
$0.006873
₿0.0000011
$0.005937
₿0.0000010
$47.57K
₿1.82
$6.71M
$3.6M
₿0
التنبؤ بسعر TopGoal(goal)
2226 Neutaro  NTMPI $0.02681
₿0.00000055
0.65 $3.63M
₿0
$0.027
₿0.00000058
$0.02642
₿0.00000053
$314.37K
₿0.71
$10.76M
₿21.09
$3.63M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2228 LightLink  LL $0.01263
1.74 $3.62M
$0.01265
$0.0124
$131.84K
$12.62M
$3.62M
التنبؤ بسعر LightLink(ll)
2230 AIT Protocol  AIT $0.01233
₿0.0000068
-2.69 $3.62M
₿570.83
$0.01267
₿0.0000074
$0.01167
₿0.0000067
$51.33K
₿8.26
$3.67M
₿6.82K
$3.62M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2233 Somnium Space CUBEs  CUBE $0.2424
₿0.000016
-2.47 $3.6M
₿245.61
$0.2526
₿0.000016
$0.2404
₿0.000016
$3.3K
₿0.91
$9.71M
₿662.78
$3.6M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2234 Billy  BILLY $0.003653
8.60 $3.6M
$0.004027
$0.003183
$2.09M
$3.6M
$3.6M
التنبؤ بسعر Billy(billy)
2236 Koinos  KOIN $0.04367
₿0.000011
0.44 $3.59M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$2.52K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2237 SubQuery Network  SQT $0.001505
₿0.00000043
-2.45 $3.57M
₿345.58
$0.001581
₿0.00000049
$0.001482
₿0.00000042
$219.95K
₿38.56
$15.17M
₿4.3K
$3.57M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2238 Pundu  PUNDU $0.00359
3.09 $3.58M
$0.003646
$0.003421
$1.3M
$3.58M
$3.58M
التنبؤ بسعر Pundu(pundu)
2239 Glo Dollar  USDGLO $0.9999
₿0.000014
0.12 $3.57M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$30.89K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2241 Gui Inu  GUI $0.00000642
₿0.00000000057
3.17 $3.57M
₿206.08
$0.000006459
₿0.00000000066
$0.000006139
₿0.00000000056
$147.69K
₿11.84
$4.99M
₿445.18
$3.57M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Dero  DERO $0.2797
₿0.000061
-1.54 $3.53M
₿718.66
$0.2855
₿0.000057
$0.2771
₿0.000052
$8.66K
₿2.66
$5.13M
₿1.04K
$3.53M
₿718.66
التنبؤ بسعر Dero(dero)
2246 BABB  BAX $0.00004457
₿0.0000000019
0.39 $3.55M
₿155.49
$0.00004531
₿0.0000000020
$0.00004391
₿0.0000000019
$14.96K
₿1.26
$3.57M
₿157.8
$3.55M
₿155.49
التنبؤ بسعر BABB(bax)
2247 Arkadiko  DIKO $0.04622
₿0.0000078
0.11 $3.51M
₿605.76
$0.04637
₿0.000010
$0.04454
₿0.0000077
$327.45
₿0.84
$4.62M
₿796.76
$3.51M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2249 Trio (Ordinals)  TRIO $0.9142
-2.13 $3.52M
$0.9413
$0.903
$489.68K
$19.2M
$3.52M
التنبؤ بسعر Trio (Ordinals)(trio)
2250 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,812.9
0.38 $3.53M
$1,821.52
$1,759.99
$4.67K
$3.53M
$3.53M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2253 BOB Token  BOB $0.00000509
₿0.00000000045
-2.62 $3.51M
₿314.15
$0.000005239
₿0.00000000049
$0.000005069
₿0.00000000045
$403.28K
₿40.13
$3.51M
₿314.15
$3.51M
₿314.15
التنبؤ بسعر BOB Token(bob)
2254 DappRadar  RADAR $0.002723
₿0.00000012
1.70 $3.51M
₿144.26
$0.002759
₿0.00000013
$0.002659
₿0.00000012
$299.28K
₿7.41
$27.27M
₿1.28K
$3.51M
₿144.26
التنبؤ بسعر DappRadar(radar)
2256 GAMEE  GMEE $0.002564
₿0.00000026
1.84 $3.5M
₿177
$0.002573
₿0.00000027
$0.002481
₿0.00000026
$87.77K
₿11
$8.15M
₿840.1
$3.5M
₿177
التنبؤ بسعر GAMEE(gmee)
2258 Yield Yak  YAK $346.6
₿0.0090
0.80 $3.47M
₿90.91
$349.5
₿0.0092
$330.51
₿0.0089
$8.84K
₿0.23
$3.47M
₿90.91
$3.47M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2261 LocalCoinSwap  LCS $0.09089
₿0.0000012
-0.66 $3.48M
₿49.11
$0.0915
₿0.0000012
$0.08954
₿0.0000012
$77.03
₿0.08
$6.61M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2262 Trabzonspor Fan Token  TRA $0.5339
₿0.000019
1.82 $3.49M
₿146.57
$0.5486
₿0.000019
$0.5175
₿0.000018
$1.5M
₿36.02
$5.34M
₿193.34
$3.49M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2263 TG.Casino  TGC $0.1567
₿0.0000051
6.43 $3.45M
₿372.08
$0.1602
₿0.0000053
$0.1458
₿0.0000048
$91.07K
₿4.66
$12.59M
₿448.01
$3.45M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2264 Landshare Token  LAND $0.5957
₿0.000063
-0.73 $3.45M
₿243.46
$0.6027
₿0.000066
$0.5839
₿0.000055
$165.65K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
التنبؤ بسعر Landshare Token(land)
2267 RigoBlock  GRG $0.5222
₿0.000037
-0.32 $3.44M
₿248.45
$0.5239
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2268 Mazze  MAZZE $0.001319
₿0.00000012
6.27 $3.44M
₿308.6
$0.001323
₿0.00000014
$0.001222
₿0.000000077
$70.88K
₿29.65
$6.38M
₿585.1
$3.44M
₿308.6
التنبؤ بسعر Mazze(mazze)
2271 Wrapped MistCoin  WMC $7.49
₿0.00036
28.19 $3.42M
₿0
$7.51
₿0.00047
$5.72
₿0.00035
$34.47K
₿8.65
$4.47M
₿80.86
$3.42M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2273 SpaceCatch  CATCH $0.08924
₿0.000029
3.43 $3.41M
₿0
$0.09613
₿0.000030
$0.08394
₿0.000028
$70.32K
₿9.36
$8.93M
₿2.92K
$3.41M
₿0
التنبؤ بسعر SpaceCatch(catch)
2275 WHALE  WHALE $0.3727
₿0.000011
-0.35 $3.41M
₿107.31
$0.3796
₿0.000011
$0.3709
₿0.000011
$3.97K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
التنبؤ بسعر WHALE(whale)
2276 Symbiosis  SIS $0.05213
₿0.0000061
-0.06 $3.41M
₿378.98
$0.05291
₿0.0000062
$0.05194
₿0.0000059
$1.25M
₿67.79
$5.2M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2278 Aladdin DAO  ALD $0.02265
₿0.00000088
-0.35 $3.39M
₿132.71
$0.02276
₿0.00000094
$0.02258
₿0.00000082
$20.09K
₿26.55
$3.4M
₿132.85
$3.39M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2282 Wecan  WECAN $0.001963
₿0.000000057
1.09 $3.38M
₿99.56
$0.002026
₿0.000000058
$0.001741
₿0.000000053
$16.93K
₿0.34
$3.93M
₿115.62
$3.38M
₿99.56
التنبؤ بسعر Wecan(wecan)
2283 Nuritopia  NBLU $0.002022
₿0.000000047
0.37 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001986
₿0.000000046
$76.49K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2284 Gamium  GMM $0.0000691
₿0.000000013
19.81 $3.38M
₿606.37
$0.00007024
₿0.000000014
$0.00005522
₿0.000000013
$139.67K
₿6.51
$3.46M
₿619.01
$3.38M
₿606.37
التنبؤ بسعر Gamium(gmm)
2285 Radium  VAL $0.6284
₿0.000032
0.38 $3.35M
₿162.83
$0.6583
₿0.000032
$0.6102
₿0.000031
$113.08K
₿2.98
$5.66M
₿288.92
$3.35M
₿162.83
التنبؤ بسعر Radium(val)
2287 Asia Coin  ASIA $0.06713
₿0.0000019
-0.28 $3.36M
₿95.56
$0.06751
₿0.0000097
$0.06703
₿0.0000018
$8.86K
₿0.33
$6.71M
₿191.11
$3.36M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2290 Netvrk  NETVR $0.03351
₿0.0000027
8.00 $3.34M
₿175.9
$0.03365
₿0.0000029
$0.03032
₿0.0000026
$162.08K
₿2.49
$3.34M
₿274.49
$3.34M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2291 Piteas  PTS $0.04767
₿0.0000013
-6.62 $3.34M
₿90.2
$0.0512
₿0.0000014
$0.04571
₿0.0000013
$3.55K
₿0.24
$4.77M
₿139.63
$3.34M
₿90.2
التنبؤ بسعر Piteas(pts)
2293 Kompete  KOMPETE $0.004932
₿0.00000049
2.35 $3.33M
₿332.5
$0.005008
₿0.00000050
$0.004774
₿0.00000049
$10.94K
₿0.23
$4.19M
₿418.25
$3.33M
₿332.5
التنبؤ بسعر Kompete(kompete)
2294 Cosplay Token  COT $0.003539
₿0.00000062
0.46 $3.32M
₿586.7
$0.003581
₿0.00000063
$0.003416
₿0.00000057
$17.59K
₿4.83
$3.54M
₿625.73
$3.32M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2296 OpSec  OPSEC $0.03346
₿0.000026
-0.38 $3.32M
₿2.45K
$0.03685
₿0.000030
$0.03127
₿0.000025
$47.58K
₿37.01
$3.32M
₿2.54K
$3.32M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2297 iBTC Network  IBTC $93,397
-0.24 $3.32M
$95,015
$92,338
$277.9
$3.32M
$3.32M
التنبؤ بسعر iBTC Network(ibtc)
2301 LayerAI  LAI $0.001438
₿0.00000066
3.56 $3.3M
₿210.86
$0.00156
₿0.00000069
$0.001375
₿0.00000065
$2.37M
₿131.41
$4.16M
₿1.99K
$3.3M
₿210.86
التنبؤ بسعر LayerAI(lai)
2302 Radiant  RXD $0.000249
₿0.000000028
0.33 $3.3M
₿294.22
$0.0002569
₿0.000000031
$0.0002422
₿0.000000028
$66.8K
₿2.16
$3.3M
₿595.34
$3.3M
₿294.22
التنبؤ بسعر Radiant(rxd)
2303 Grin  GRIN $0.01645
₿0.00000096
-0.92 $3.25M
₿158.69
$0.01755
₿0.0000010
$0.01571
₿0.00000093
$25.04K
₿1.36
$3.25M
$3.25M
₿158.69
التنبؤ بسعر Grin(grin)
2304 Nya  NYA $0.00000008952
1.15 $3.29M
$0.00000008975
$0.00000008654
$15.43K
$3.3M
$3.29M
التنبؤ بسعر Nya(nya)
2305 CumRocket  CUMMIES $0.002492
₿0.00000015
1.35 $3.29M
₿202.84
$0.002492
₿0.00000016
$0.002426
₿0.00000015
$695.93K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2307 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.29
₿0.00046
0.48 $3.27M
₿556.28
$4.31
₿0.00046
$4.13
₿0.00045
$1.56K
₿0.9
$3.27M
₿556.28
$3.27M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2312 TONToken  TON $0.01205
₿0.00000040
-5.48 $3.24M
₿109.95
$0.01276
₿0.00000044
$0.01176
₿0.00000037
$14.71K
₿0.91
$4.83M
₿164.02
$3.24M
₿109.95
التنبؤ بسعر TONToken(ton)
2314 Fei USD  FEI $1
₿0.000013
0.20 $3.23M
₿214.4
$1
₿0.000014
$0.9969
₿0.000013
$8.2K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2317 Paladin  PAL $0.1735
₿0.0000020
0.68 $3.22M
₿31.16
$0.1746
₿0.0000021
$0.1701
₿0.0000020
$3.22K
₿0.01
$8.69M
₿105.23
$3.22M
₿31.16
التنبؤ بسعر Paladin(pal)
2318 Doge Eat Doge  OMNOM $0.00000001033
₿0.0000000000029
3.81 $3.21M
₿934.22
$0.00000001036
₿0.0000000000033
$0.000000009583
₿0.0000000000029
$68.82K
₿30.55
$10.34M
₿3.01K
$3.21M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2319 VNX EURO  VEUR $1.13
₿0.000015
-0.09 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$43.53K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2323 L2 Standard Bridged WETH (Mode)  WETH $1,809.08
0.26 $3.2M
$1,819.42
$1,756.64
$267.53K
$3.2M
$3.2M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2324 MagicCraft  MCRT $0.0006371
₿0.000000032
0.15 $3.21M
₿135.45
$0.000641
₿0.000000039
$0.0006316
₿0.000000032
$259K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2325 ichi.farm  ICHI $0.3437
₿0.000037
1.39 $3.19M
₿312.83
$0.3458
₿0.000038
$0.335
₿0.000037
$1.7K
₿17.79
$3.44M
₿376.26
$3.19M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2327 MaidSafeCoin  EMAID $0.1036
₿0.0000099
-4.70 $3.2M
₿290.28
$0.1088
₿0.0000099
$0.1036
₿0.0000095
$3.3K
₿0.49
$3.2M
₿290.28
$3.2M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2328 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2329 QORPO WORLD  QORPO $0.02097
₿0.000010
2.65 $3.19M
₿465.26
$0.02112
₿0.000010
$0.02013
₿0.000010
$140.69K
₿36.82
$15.73M
₿7.91K
$3.19M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2334 Waffles  WAFFLES $0.003176
3.44 $3.17M
$0.003206
$0.002981
$142.29K
$3.17M
$3.17M
التنبؤ بسعر Waffles(waffles)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Snake  SNK $0.03803
0.13 $3.17M
$0.03807
$0.03781
$46.21K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2337 Morpheus Network  MNW $0.08451
₿0.000015
-5.75 $3.17M
₿565.85
$0.09203
₿0.000015
$0.0837
₿0.000014
$30.06K
₿2.05
$4.05M
₿722.35
$3.17M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2338 Ethereum Push Notification Service  PUSH $0.03502
₿0.0000039
-6.84 $3.16M
₿237.24
$0.03759
₿0.0000041
$0.03412
₿0.0000038
$1.44M
₿17
$3.5M
₿393
$3.16M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2339 Celsius Network  CEL $0.08867
₿0.0000029
8.32 $3.17M
₿1.26K
$0.09311
₿0.0000032
$0.08128
₿0.0000029
$243.18K
₿19.3
$3.17M
₿2.06K
$3.17M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2340 Autonomous Virtual Beings  AVB $0.003146
7.00 $3.15M
$0.003192
$0.002588
$415.29K
$3.15M
$3.15M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2341 Terminus  TERMINUS $0.03168
3.80 $3.14M
$0.03153
$0.02891
$883.27K
$3.14M
$3.14M
التنبؤ بسعر Terminus(terminus)
2349 Elastic Finance Token  EEFI $52.34
-1.45 $3.05M
$53.43
$51.96
$6.86K
$3.05M
$3.05M
التنبؤ بسعر Elastic Finance Token(eefi)
2354 Dynex  DNX $0.03013
₿0.0000098
-7.30 $3.07M
₿868.33
$0.03317
₿0.000010
$0.03012
₿0.0000098
$224.89K
₿32.42
$3.08M
₿868.35
$3.07M
₿868.33
التنبؤ بسعر Dynex(dnx)
2355 Hxro  HXRO $0.00498
₿0.0000013
7.25 $3.09M
₿867.49
$0.005179
₿0.0000014
$0.004548
₿0.0000013
$1.27K
₿0.63
$4.98M
₿1.4K
$3.09M
₿867.49
التنبؤ بسعر Hxro(hxro)
2356 GemHUB  GHUB $0.01611
₿0.0000015
-0.48 $3.07M
₿141.62
$0.01694
₿0.0000015
$0.0157
₿0.0000014
$58.3K
₿3.49
$19.34M
₿1.83K
$3.07M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2357 GensoKishi Metaverse  MV $0.007725
₿0.00000057
-2.25 $3.09M
₿135.54
$0.007929
₿0.00000059
$0.007705
₿0.00000053
$973.86K
₿41.68
$3.09M
₿231.76
$3.09M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2359 ApeScreener  APES $0.03078
8.02 $3.08M
$0.03088
$0.02801
$7.77K
$3.08M
$3.08M
التنبؤ بسعر ApeScreener(apes)
2362 Shido Network  SHIDO $0.0001705
₿0.000000025
-5.21 $3.07M
₿454.65
$0.0001808
₿0.000000027
$0.0001704
₿0.000000024
$103.43K
₿20.75
$3.07M
₿458.64
$3.07M
₿454.65
التنبؤ بسعر Shido Network(shido)
2363 Machine Xchange Coin  MXC $0.001051
₿0.00000027
0.52 $3.07M
₿659.55
$0.001086
₿0.00000028
$0.001026
₿0.00000026
$1.43M
₿56.27
$3.07M
₿721.19
$3.07M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2364 Friend.tech  FRIEND $0.03229
3.66 $3.07M
$0.03256
$0.03093
$3.42K
$3.07M
$3.07M
التنبؤ بسعر Friend.tech(friend)
2365 Troy  TROY $0.000296
₿0.000000045
-12.02 $2.96M
₿458.24
$0.0004064
₿0.000000047
$0.0002818
₿0.000000045
$1.52M
₿40.76
$2.96M
₿458.24
$2.96M
₿458.24
التنبؤ بسعر Troy(troy)
2366 PLEARN  PLN $0.03396
₿0.0000018
6.27 $3.07M
₿153.8
$0.03463
₿0.0000019
$0.0317
₿0.0000018
$381.66K
₿1.08
$11.68M
₿647.65
$3.07M
₿153.8
التنبؤ بسعر PLEARN(pln)
2367 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.60 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009491
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2368 Ref Finance  REF $0.08175
₿0.0000065
2.13 $3.07M
₿212.68
$0.08186
₿0.0000071
$0.07729
₿0.0000064
$100.2K
₿0.23
$8.14M
₿657.61
$3.07M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2370 Energi  NRG $0.03015
₿0.0000027
-0.64 $3.06M
₿211.44
$0.0316
₿0.0000028
$0.03007
₿0.0000027
$270.9K
₿7.88
$3.06M
$3.06M
₿211.44
التنبؤ بسعر Energi(nrg)
2373 Memes AI  MEMESAI $0.003071
1.69 $3.07M
$0.003205
$0.002836
$169.59K
$3.07M
$3.07M
التنبؤ بسعر Memes AI(memesai)
2374 BlackCoin  BLK $0.04802
₿0.00000032
-0.79 $3.05M
₿20.62
$0.04841
₿0.00000032
$0.04775
₿0.00000030
$3.32
₿0
$4.8M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2376 Pikamoon  PIKA $0.0001707
₿0.000000027
51.85 $3.04M
₿0
$0.0001903
₿0.000000028
$0.0001124
₿0.000000024
$69.14K
₿8.73
$7.99M
₿1.36K
$3.04M
₿0
التنبؤ بسعر Pikamoon(pika)
2377 Rifampicin  $RIF $0.002897
4.45 $3.04M
$0.003091
$0.002663
$9.5M
$3.04M
$3.04M
التنبؤ بسعر Rifampicin($rif)
2379 Shark Cat  SC $0.003074
₿0.0000012
2.41 $3.04M
₿0
$0.003296
₿0.0000014
$0.00279
₿0.0000010
$778.26K
₿158.64
$3.04M
₿1.27K
$3.04M
₿0
التنبؤ بسعر Shark Cat(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا