$3.16T
إجمالي القيمة السوقية
$112.14B
إجمالي حجم التداول
BTC 56.99%     ETH 11.86%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3410 Jones DAO  JONES $0.255
₿0.000011
-1.56 $1.32M
₿58.69
$0.2592
₿0.000011
$0.2525
₿0.000011
$745.61
₿0.47
$2.55M
₿114.1
$1.32M
₿58.69
التنبؤ بسعر Jones DAO(jones)
3412 Fren Pet  FP $0.1806
₿0.00018
-4.50 $1.32M
₿0
$0.1898
₿0.00023
$0.1795
₿0.00012
$3.42K
₿137.32
$1.32M
₿1.81K
$1.32M
₿0
التنبؤ بسعر Fren Pet(fp)
3413 Mirror Protocol  MIR $0.008494
₿0.0000010
6.41 $1.33M
₿165.81
$0.00864
₿0.0000011
$0.007581
₿0.0000010
$19.41K
₿5.82
$3.15M
₿393.75
$1.33M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3417 Abyss Token  ABYSS $0.005725
₿0.00000016
-1.90 $1.31M
₿38.03
$0.006574
₿0.00000016
$0.005669
₿0.00000015
$46.83K
₿0.02
$2.91M
₿84.44
$1.31M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3418 XAYA  WCHI $0.0228
₿0.0000011
-0.69 $1.31M
₿65.79
$0.02328
₿0.0000011
$0.02264
₿0.0000011
$1.08K
₿0.26
$1.76M
₿88.29
$1.31M
₿65.79
التنبؤ بسعر XAYA(wchi)
3420 Buying  BUY $0.002006
₿0.00000037
0.17 $1.31M
₿230.24
$0.002008
₿0.00000037
$0.002001
₿0.00000035
$159.76K
₿4.11
$1.98M
₿369.85
$1.31M
₿230.24
التنبؤ بسعر Buying(buy)
3421 Settled EthXY Token  SEXY $0.01306
₿0.000022
-13.38 $1.31M
₿0
$0.01507
₿0.000024
$0.01303
₿0.000021
$48.01K
₿5.74
$1.31M
$1.31M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
3422 SubQuery Network  SQT $0.0003867
₿0.00000043
-2.44 $1.3M
₿345.58
$0.0003965
₿0.00000049
$0.0003814
₿0.00000042
$75.14K
₿38.56
$3.93M
₿4.3K
$1.3M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3426 Chudjak  CHUD $0.001406
-3.02 $1.3M
$0.00145
$0.001387
$3.13K
$1.3M
$1.3M
التنبؤ بسعر Chudjak(chud)
3427 Witch Token  WITCH $0.03366
₿0.0000043
-0.58 $1.3M
₿116.31
$0.03511
₿0.0000043
$0.03327
₿0.0000038
$2.07K
₿4.13
$3.37M
₿430.77
$1.3M
₿116.31
التنبؤ بسعر Witch Token(witch)
3428 Prism  PRISM $0.0007047
₿0.000000051
-6.54 $1.29M
₿95.37
$0.0007559
₿0.000000053
$0.0006883
₿0.000000049
$12.62K
₿0.28
$1.35M
₿99.45
$1.29M
₿95.37
التنبؤ بسعر Prism(prism)
3429 Blinks.gg  BGG1 $0.001291
0.82 $1.29M
$0.00146
$0.001278
$79.26K
$1.29M
$1.29M
التنبؤ بسعر Blinks.gg(bgg1)
3430 Alchemist  MIST $0.5073
₿0.000016
-0.57 $1.29M
₿36.57
$0.514
₿0.000016
$0.5056
₿0.000016
$149.53
₿0.02
$1.29M
₿36.57
$1.29M
₿36.57
التنبؤ بسعر Alchemist(mist)
3432 DeRace  ZERC $0.01073
₿0.0000043
3.49 $1.29M
₿519.2
$0.01135
₿0.0000045
$0.00967
₿0.0000042
$127.97K
₿9.14
$1.29M
₿519.2
$1.29M
₿519.2
التنبؤ بسعر DeRace(zerc)
3435 Jeo Boden  BODEN $0.00187
₿0.000010
-3.63 $1.29M
₿7.57K
$0.001992
₿0.000012
$0.001855
₿0.000010
$18.21K
₿31.8
$1.29M
₿7.57K
$1.29M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3438 FlowX Finance  FLX $0.1934
₿0.000016
-2.17 $1.28M
₿19.2
$0.1977
₿0.000018
$0.1912
₿0.000016
$2.45K
₿0.45
$1.93M
₿168.7
$1.28M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
3440 Skycoin  SKY $0.05421
₿0.00000042
1.17 $1.28M
₿9.27
$0.05506
₿0.00000042
$0.05275
₿0.00000042
$826.97K
₿0.01
$5.42M
₿42.12
$1.28M
₿9.27
التنبؤ بسعر Skycoin(sky)
3446 XOXNO  XOXNO $0.01899
-1.81 $1.28M
$0.01951
$0.01888
$4.61K
$1.9M
$1.28M
التنبؤ بسعر XOXNO(xoxno)
3447 Karura  KAR $0.01089
₿0.0000022
-2.36 $1.27M
₿236.77
$0.01129
₿0.0000025
$0.01065
₿0.0000022
$73.69K
₿4.34
$1.75M
₿241.83
$1.27M
₿236.77
التنبؤ بسعر Karura(kar)
3450 Timeless  LIT $0.002863
₿0.00000029
-0.18 $1.27M
₿66.81
$0.002885
₿0.00000030
$0.002858
₿0.00000028
$7.39
₿0.09
$1.87M
₿179.06
$1.27M
₿66.81
التنبؤ بسعر Timeless(lit)
3452 GensoKishi Metaverse  MV $0.003193
₿0.00000057
1.53 $1.27M
₿135.54
$0.003271
₿0.00000059
$0.003144
₿0.00000053
$412.55K
₿41.68
$1.28M
₿231.76
$1.27M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3455 Only1  LIKE $0.003227
₿0.0000027
-1.68 $1.27M
₿752.61
$0.003289
₿0.0000031
$0.003165
₿0.0000027
$190.22K
₿18.71
$1.6M
₿1.38K
$1.27M
₿752.61
التنبؤ بسعر Only1(like)
3460 TEH EPIK DUCK  EPIK $0.001495
₿0.00000018
-8.81 $1.27M
₿0
$0.00164
₿0.00000022
$0.00149
₿0.00000014
$98.39K
₿34.17
$1.27M
₿184.9
$1.27M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3461 Etherisc  DIP $0.003297
₿0.00000035
-0.43 $1.26M
₿136.22
$0.003311
₿0.00000036
$0.003295
₿0.00000035
$6.46
₿0.44
$3.3M
₿355.26
$1.26M
₿136.22
التنبؤ بسعر Etherisc(dip)
3464 Neos Credits  NCR $0.03108
₿0.0000030
-0.45 $1.26M
₿121.99
$0.03137
₿0.0000047
$0.03095
₿0.0000029
$4.74
₿1.59
$1.55M
₿150
$1.26M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3467 Sidus  SIDUS $0.0001146
₿0.00000015
0.49 $1.26M
₿1.68K
$0.0001168
₿0.00000016
$0.0001115
₿0.00000015
$90.29K
₿27.98
$2.14M
₿3.37K
$1.26M
₿1.68K
التنبؤ بسعر Sidus(sidus)
3468 NPC On Solana  NPCS $0.001265
-4.14 $1.26M
$0.001322
$0.001249
$75.18K
$1.26M
$1.26M
التنبؤ بسعر NPC On Solana(npcs)
3469 Wrapped eHMND (eHMND)  WEHMND $0.00738
₿0.0000038
1.40 $1.25M
₿0
$0.007586
₿0.0000039
$0.007174
₿0.0000038
$2.69K
₿0.24
$2.95M
$1.25M
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3472 Shark Cat  SC $0.001262
₿0.0000012
-6.33 $1.25M
₿0
$0.001357
₿0.0000014
$0.001253
₿0.0000010
$476.04K
₿158.64
$1.25M
₿1.27K
$1.25M
₿0
التنبؤ بسعر Shark Cat(sc)
3474 Celer Bridged WETH (Astar)  WETH $3,018.84
-1.37 $1.25M
$3,083
$3,012.99
$442.7
$1.25M
$1.25M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3475 Real Smurf Cat  SMURFCAT $0.00001248
₿0.0000000011
-1.66 $1.25M
₿117.27
$0.00001273
₿0.0000000012
$0.00001243
₿0.0000000011
$69.07K
₿7.73
$1.25M
₿117.27
$1.25M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
3478 Connect Financial  CNFI $0.04981
₿0.0000013
0 $1.25M
₿32.86
$0
$0
$9.9
₿0
$5.4M
₿142.63
$1.25M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3480 Turbos Finance  TURBOS $0.0001882
₿0.000000059
0.62 $1.24M
₿97.3
$0.0001911
₿0.000000062
$0.000184
₿0.000000059
$34.76K
₿11.29
$1.88M
₿221.51
$1.24M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
3486 Humanode  HMND $0.007285
₿0.0000038
-3.89 $1.24M
₿175.75
$0.007832
₿0.0000039
$0.007131
₿0.0000037
$197.35K
₿7.47
$2.92M
₿1.55K
$1.24M
₿175.75
التنبؤ بسعر Humanode(hmnd)
3487 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
-1.68 $1.24M
₿0
$620.81
₿0.0068
$591.88
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3492 GoChain  GO $0.0009412
₿0.000000089
2.31 $1.25M
₿112.62
$0.001094
₿0.000000089
$0.0009075
₿0.000000076
$1.08K
₿0.82
$1.26M
$1.25M
₿112.62
التنبؤ بسعر GoChain(go)
3493 Shiba Predator  QOM $0.000000002047
₿0.00000000000072
-1.12 $1.23M
₿435
$0.000000002075
₿0.00000000000074
$0.000000002025
₿0.00000000000072
$194.64
₿0.81
$1.23M
₿435
$1.23M
₿435
التنبؤ بسعر Shiba Predator(qom)
3500 Wrapped MistCoin  WMC $2.38
₿0.00036
-3.95 $1.22M
₿0
$2.48
₿0.00047
$2.37
₿0.00035
$2.87K
₿8.65
$1.42M
₿80.86
$1.22M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
3501 Bad Idea AI  BAD $0.000000001776
₿0.00000000000052
-1.28 $1.22M
₿288.21
$0.000000001821
₿0.00000000000057
$0.000000001751
₿0.00000000000052
$163.44K
₿26.04
$1.47M
₿436.72
$1.22M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
3503 Convertible JPY Token  CJPY $0.005708
₿0.000000088
-1.12 $1.21M
₿2.82
$0.005786
$0.005667
$5.65K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3505 Huobi BTC  HBTC $1,249.55
₿0.33
-0.61 $1.21M
₿2.98K
$1,263.46
₿0.34
$1,242.2
₿0.31
$12.46
₿0
$1.21M
₿2.98K
$1.21M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3507 MagicCraft  MCRT $0.0002398
₿0.000000032
-0.39 $1.21M
₿135.45
$0.0002414
₿0.000000039
$0.0002385
₿0.000000032
$250.69K
₿10.33
$1.73M
₿202.58
$1.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
3509 42-coin  42 $28,775
₿0.67
0.51 $1.21M
₿28.48
$28,890
₿0.68
$28,630
₿0.56
$14.51
₿0.03
$1.21M
₿28.48
$1.21M
₿28.48
التنبؤ بسعر 42-coin(42)
3510 Hacash Diamond  HACD $9.87
₿0.0053
1.11 $1.21M
₿0
$9.98
₿0.0065
$9.73
₿0.0054
$18.43K
₿1.31
$1.21M
₿482.7
$1.21M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3519 Evercraft Ecotechnologies  ECET $0.001737
0 $1.2M
$0
$0
$318.98
$1.37M
$1.2M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3520 Rubic  RBC $0.005719
₿0.00000050
-5.35 $1.2M
₿50.62
$0.006055
₿0.00000051
$0.005569
₿0.00000047
$132.77K
₿3.79
$1.2M
₿50.62
$1.2M
₿50.62
التنبؤ بسعر Rubic(rbc)
3529 Oxygen  OXY $0.005866
₿0.00000082
4.05 $1.19M
₿166.51
$0.006007
₿0.00000087
$0.005574
₿0.00000078
$416.67
₿0.1
$58.67M
₿8.23K
$1.19M
₿166.51
التنبؤ بسعر Oxygen(oxy)
3532 Catcoin  CAT $0.0764
₿0.00000019
-1.30 $1.19M
₿1.37
$0.07832
₿0.
$0.0754
₿0.
$38.69K
₿0
$1.6M
$1.19M
₿1.37
التنبؤ بسعر Catcoin(cat)
3538 Kompete  KOMPETE $0.001744
₿0.00000049
-4.64 $1.18M
₿332.5
$0.001893
₿0.00000050
$0.00174
₿0.00000049
$6.75K
₿0.23
$1.48M
₿418.25
$1.18M
₿332.5
التنبؤ بسعر Kompete(kompete)
3539 daCat  DACAT $0.000000002921
₿0.000000000000091
-0.86 $1.18M
₿36.91
$0.000000002973
₿0.000000000000092
$0.000000002913
₿0.000000000000084
$574.99
₿0.52
$1.18M
₿36.91
$1.18M
₿36.91
التنبؤ بسعر daCat(dacat)
3541 AVAX HAS NO CHILL  NOCHILL $0.0007545
₿0.00000022
0.05 $1.18M
₿348.28
$0.0007617
₿0.00000024
$0.0007509
₿0.00000021
$76.06K
₿8.68
$1.18M
₿348.28
$1.18M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3544 Bficoin  BFIC $0.6199
₿0.00017
0.86 $1.17M
₿335.42
$0.6199
₿0.00018
$0.6056
₿0.00016
$498.25
₿89.87
$13.02M
₿3.73K
$1.17M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3545 DecideAI  DCD $0.002283
₿0.00000040
-1.21 $1.17M
₿0
$0.002325
₿0.00000043
$0.002282
₿0.00000040
$26.87K
₿0
$2.25M
₿404.21
$1.17M
₿0
التنبؤ بسعر DecideAI(dcd)
3546 SolanaHub staked SOL  RASOL $151.74
-4.68 $1.17M
$159.19
$151.34
$366.25
$1.17M
$1.17M
التنبؤ بسعر SolanaHub staked SOL(rasol)
3548 Meter  MTRG $0.03611
₿0.000027
1.46 $1.17M
₿985.73
$0.03656
₿0.000027
$0.03557
₿0.000025
$5.51K
₿3.01
$1.77M
₿1.28K
$1.17M
₿985.73
التنبؤ بسعر Meter(mtrg)
3549 Carbon Browser  CSIX $0.001278
₿0.0000011
-7.61 $1.16M
₿438.87
$0.001396
₿0.0000011
$0.001262
₿0.0000011
$1.67M
₿18.79
$1.16M
₿1.04K
$1.16M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
3555 Tiamonds [OLD]  TIA $0.005508
₿0.00000020
0.02 $1.15M
₿40.41
$0.00558
₿0.00000021
$0.00547
₿0.00000016
$731.15
₿0.67
$5.56M
₿206.32
$1.15M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3556 Flamengo Fan Token  MENGO $0.08082
₿0.0000097
-0.93 $1.14M
₿126.5
$0.08197
₿0.0000097
$0.08009
₿0.0000094
$82.45K
₿2.2
$2.43M
₿291.89
$1.14M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3559 Multibit  MUBI $0.0012
₿0.0000021
-1.40 $1.14M
₿2.02K
$0.001228
₿0.0000023
$0.001193
₿0.0000019
$423.12K
₿456.09
$1.2M
₿2.13K
$1.14M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3562 Mobius  MOBI $0.002223
₿0.00000016
6.90 $1.14M
₿84.76
$0.002297
₿0.00000016
$0.002073
₿0.00000015
$14.15K
₿0.42
$1.97M
₿146.43
$1.14M
₿84.76
التنبؤ بسعر Mobius(mobi)
3565 GIZMO  GIZMO $0.001127
-9.54 $1.13M
$0.001261
$0.001095
$5.08K
$1.13M
$1.13M
التنبؤ بسعر GIZMO(gizmo)
3566 Sperax USD  USDS $0.9997
₿0.000014
0.43 $1.13M
₿16.73
$1.01
₿0.000014
$0.9894
₿0.000014
$127.65K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3571 Zero1 Labs  DEAI $0.01156
₿0.000010
-4.97 $1.13M
₿1.04K
$0.01217
₿0.000012
$0.01139
₿0.000010
$441.33K
₿90.82
$1.13M
₿1.04K
$1.13M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
3572 MultiVAC  MTV $0.0003259
₿0.000000022
-0.09 $1.13M
₿78.87
$0.0003293
₿0.000000024
$0.0003217
₿0.000000022
$340.93K
₿2.24
$3.26M
₿227.97
$1.13M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3579 VLaunch  VPAD $0.002484
₿0.00000064
-0.16 $1.12M
₿272.71
$0.002494
₿0.00000064
$0.002464
₿0.00000057
$37.07K
₿2.75
$1.24M
₿316.72
$1.12M
₿272.71
التنبؤ بسعر VLaunch(vpad)
3582 POOH  POOH $0.000000002667
₿0.00000000000047
-1.32 $1.12M
₿199.37
$0.00000000271
₿0.00000000000051
$0.00000000262
₿0.00000000000045
$55.15K
₿26.13
$1.12M
₿199.37
$1.12M
₿199.37
التنبؤ بسعر POOH(pooh)
3585 Cosplay Token  COT $0.001194
₿0.00000062
1.51 $1.12M
₿586.7
$0.001198
₿0.00000063
$0.001124
₿0.00000057
$119.99K
₿4.83
$1.19M
₿625.73
$1.12M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3590 LockTrip  LOC $0.06761
₿0.0000033
0.18 $1.12M
₿54.8
$0.06775
₿0.0000033
$0.067
₿0.0000033
$19.41
₿0.09
$1.26M
₿61.68
$1.12M
₿54.8
التنبؤ بسعر LockTrip(loc)
3592 Defit  DEFIT $0.03556
₿0.0000030
-3.32 $1.12M
₿85.4
$0.03705
₿0.0000031
$0.03556
₿0.0000030
$516.06
₿0.09
$1.78M
₿151.39
$1.12M
₿85.4
التنبؤ بسعر Defit(defit)
3593 Minted  MTD $0.004779
₿0.00000073
-1.86 $1.12M
₿144.89
$0.004888
₿0.00000076
$0.004726
₿0.00000071
$800.74
₿0.29
$4.79M
₿686.76
$1.12M
₿144.89
التنبؤ بسعر Minted(mtd)
3594 catwifhat  $CWIF $0.00000003713
₿0.0000000000041
-1.59 $1.12M
₿0
$0.00000003826
₿0.0000000000046
$0.00000003639
₿0.0000000000041
$15.73K
₿11.28
$1.12M
$1.12M
₿0
التنبؤ بسعر catwifhat($cwif)
3595 Regen  REGEN $0.007513
₿0.0000010
-19.35 $1.11M
₿161.13
$0.009345
₿0.0000011
$0.007452
₿0.0000010
$22.35K
₿0.1
$1.11M
₿161.13
$1.11M
₿161.13
التنبؤ بسعر Regen(regen)
3598 XELS  XELS $0.05677
₿0.0000054
-0.77 $1.11M
₿105.45
$0.05734
₿0.0000054
$0.05674
₿0.0000052
$68.43K
₿3.49
$1.19M
₿113.42
$1.11M
₿105.45
التنبؤ بسعر XELS(xels)
3608 Molecules of Korolchuk IP-NFT  VITA-FAST $1.1
₿0.000078
2.24 $1.1M
₿78.43
$1.11
$1.07
$1.12K
₿0
$1.1M
₿78.43
$1.1M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3609 ChompCoin  CHOMP $0.0118
-1.41 $1.1M
$0.01222
$0.01156
$1.45K
$1.1M
$1.1M
التنبؤ بسعر ChompCoin(chomp)
3616 BoxBet  BXBT $0.01286
₿0.0000026
-1.77 $1.1M
₿201.19
$0.0131
₿0.0000027
$0.01272
₿0.0000026
$48.06K
₿0.23
$1.23M
₿257.55
$1.1M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3617 LoungeM  LZM $0.007992
₿0.00000080
-5.00 $1.1M
₿52.11
$0.008464
₿0.00000089
$0.007456
₿0.00000073
$153.41
₿0.06
$7.99M
₿803.85
$1.1M
₿52.11
التنبؤ بسعر LoungeM(lzm)
3618 CitaDAO  KNIGHT $0.0007553
₿0.000000026
0.68 $1.1M
₿37.63
$0.0007601
$0.0007443
$365.68
₿0
$7.55M
₿264.75
$1.1M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3620 Decubate  DCB $0.002835
₿0.0000018
0.71 $1.1M
₿629.42
$0.002836
₿0.0000019
$0.00281
₿0.0000018
$83.07K
₿16.53
$2.83M
₿1.86K
$1.1M
₿629.42
التنبؤ بسعر Decubate(dcb)
3621 Ispolink  ISP $0.0001177
₿0.000000050
-6.25 $1.1M
₿151.61
$0.000126
₿0.000000051
$0.000115
₿0.000000049
$104.37K
₿7.3
$1.15M
₿504
$1.1M
₿151.61
التنبؤ بسعر Ispolink(isp)
3622 XSwap Protocol  XSP $0.000457
₿0.000000013
13.69 $1.1M
₿32.54
$0.000457
₿0.000000014
$0.0003978
₿0.000000013
$4.61K
₿0.81
$5.94M
₿176.5
$1.1M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3624 Vtrading  VTRADING $0.001096
-8.57 $1.1M
$0.001199
$0.001056
$12.18K
$1.1M
$1.1M
التنبؤ بسعر Vtrading(vtrading)
3626 Terraport  TERRA $0.003902
₿0.00000028
16.24 $1.09M
₿0
$0.004131
₿0.00000030
$0.003306
₿0.00000027
$7.16K
₿0.53
$2.62M
₿218
$1.09M
₿0
التنبؤ بسعر Terraport(terra)
3630 Global Coin Research  GCR $0.1087
₿0.0000021
0.01* $1.09M
₿21.91
$0.1088
$0.1087
$75.49
₿0
$1.09M
₿21.91
$1.09M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3633 Tron Bull  BULL $0.001095
-29.09 $1.1M
$0.001545
$0.001081
$18.86K
$1.1M
$1.1M
التنبؤ بسعر Tron Bull(bull)
3638 ARC  ARC $0.001053
₿0.0000010
-3.31 $1.08M
₿986.01
$0.001152
₿0.0000011
$0.001051
₿0.0000010
$11.49K
₿8.27
$1.08M
₿1.07K
$1.08M
₿986.01
التنبؤ بسعر ARC(arc)
3639 Ethereum Push Notification Service  PUSH $0.01197
₿0.0000039
-1.07 $1.08M
₿237.24
$0.01216
₿0.0000041
$0.01193
₿0.0000038
$505.51K
₿17
$1.2M
₿393
$1.08M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3641 Elastic Finance Token  EEFI $18.5
-1.16 $1.08M
$18.72
$18.12
$58
$1.08M
$1.08M
التنبؤ بسعر Elastic Finance Token(eefi)
3642 Boba Oppa  BOBAOPPA $0.0002268
₿0.0000000081
-2.60 $1.08M
₿0
$0.0002329
₿0.0000000082
$0.0002267
₿0.0000000063
$29.26
₿8.47
$1.08M
₿811.62
$1.08M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3643 Switcheo  SWTH $0.0006264
₿0.00000012
1.81 $1.08M
₿214.71
$0.0006275
₿0.00000012
$0.0006091
₿0.00000012
$1.46K
₿1.1
$1.35M
₿269.53
$1.08M
₿214.71
التنبؤ بسعر Switcheo(swth)
3649 Billy  BILLY $0.001091
-3.88 $1.07M
$0.001153
$0.001091
$355.69K
$1.07M
$1.07M
التنبؤ بسعر Billy(billy)
3653 higher  HIGHER $0.001073
₿0.0000010
-3.30 $1.07M
₿1.05K
$0.001109
₿0.0000011
$0.001069
₿0.0000010
$219.01K
₿29.59
$1.07M
₿1.05K
$1.07M
₿1.05K
التنبؤ بسعر higher(higher)
3654 bZx Protocol  BZRX $0.00109
₿0.00000047
0 $1.07M
₿439.89
$0
$0
$4.49
₿0
$1.12M
₿484.39
$1.07M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3663 MAD  MAD $0.00000106
-6.90 $1.06M
$0.00000115
$0.00000106
$136.04K
$1.06M
$1.06M
التنبؤ بسعر MAD(mad)
3669 VelasPad  VLXPAD $0.002431
₿0.00000010
4.90 $1.05M
₿44.91
$0.009397
₿0.00000010
$0.008836
₿0.000000097
$238.6
₿0.23
$1.05M
₿44.91
$1.05M
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3670 Giko Cat  GIKO $0.1059
3.56 $1.05M
$0.1086
$0.09615
$31.41K
$1.05M
$1.05M
التنبؤ بسعر Giko Cat(giko)
3671 Hemule  HEMULE $0.001074
₿0.00000025
-1.86 $1.05M
₿247.6
$0.001097
₿0.00000026
$0.00107
₿0.00000022
$79.66
₿11.7
$1.05M
₿247.6
$1.05M
₿247.6
التنبؤ بسعر Hemule(hemule)
3672 DeFiChain  DFI $0.001157
₿0.0000011
-19.19 $1.05M
₿963.87
$0.001496
₿0.0000011
$0.0009108
₿0.0000010
$537.19
₿65.11
$1.39M
₿1.33K
$1.05M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
3674 Kaspy  KASPY $0.000003199
-1.61 $1.06M
$0.00000335
$0.000003109
$28.22K
$1.06M
$1.06M
التنبؤ بسعر Kaspy(kaspy)
3677 AIRian  AIR $0.006638
4.05 $1.04M
$0.007128
$0.0062
$15.85K
$6.64M
$1.04M
التنبؤ بسعر AIRian(air)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀