Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.02B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 The Sandbox  SAND $0.3006
₿0.0000087
0.89 $734.54M
₿19.71K
$0.3054
₿0.0000091
$0.2884
₿0.0000086
$58.25M
₿1.56K
$900.96M
₿26.26K
$734.54M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
119 Marinade staked SOL  MSOL $191.39
₿0.0028
-0.21 $732.82M
₿15.18K
$197.04
₿0.0030
$186.78
₿0.0028
$6.04M
₿73.52
$732.82M
₿15.18K
$732.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.7294
₿0.000039
0.93 $729.06M
₿39.59K
$0.7368
₿0.000042
$0.6939
₿0.000039
$24.61M
₿2.97K
$729.06M
₿39.59K
$729.06M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 BitTorrent  BTT $0.0000007161
₿0.000000000021
-2.66 $705.46M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$30.68M
₿622.74
$708.28M
₿21.04K
$705.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Mantle Staked Ether  METH $1,902.77
₿0.051
-0.34 $675.96M
₿25.31K
$1,939.32
₿0.052
$1,874.64
₿0.051
$5.31M
₿159.95
$675.96M
₿25.31K
$675.96M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 Onyxcoin  XCN $0.01982
₿0.000000035
2.78 $658.66M
₿980.01
$0.01991
₿0.000000036
$0.01834
₿0.000000034
$54.64M
₿84.72
$957.29M
₿1.7K
$658.66M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
125 Usual USD  USD0 $0.9977
0.01 $658.25M
$0.9982
$0.9975
$6.85M
$658.25M
$658.25M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.08
₿0.000055
1.54 $657.53M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$116.1M
₿1.32K
$773.46M
₿21.18K
$657.53M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Kaia  KAIA $0.1105
-2.04 $647.2M
$0.1146
$0.1103
$14.81M
$647.2M
$647.2M
التنبؤ بسعر Kaia(kaia)
128 Brett  BRETT $0.06525
₿0.0000011
0.01 $646.91M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$46.57M
₿196.34
$646.91M
₿11.28K
$646.91M
₿9.59K
التنبؤ بسعر Brett(brett)
129 Flow  FLOW $0.4047
₿0.000017
1.56 $639.04M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.48M
₿608.01
$639.04M
₿26.23K
$639.04M
₿26.23K
التنبؤ بسعر Flow(flow)
130 dogwifhat  WIF $0.6348
₿0.000049
1.10 $633.98M
₿49.99K
$0.6657
₿0.000056
$0.6034
₿0.000049
$250.34M
₿7.3K
$633.98M
₿49.99K
$633.98M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
131 Stables Labs USDX  USDX $0.999
-0.04 $626.01M
$1
$0.9963
$70.87K
$626.01M
$626.01M
التنبؤ بسعر Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.23
₿0.00029
-1.21 $603.97M
₿9.07K
$18.74
₿0.00030
$17.63
₿0.00028
$82.55M
₿687.08
$1.82B
₿29.25K
$603.97M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.24 $591.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.24M
₿1.42
$592.06M
₿1.69K
$591.96M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 زكاش  ZEC $36.8
₿0.00039
11.97 $589.57M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$100.29M
₿470.48
$589.62M
₿8.23K
$589.57M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Decentraland  MANA $0.314
₿0.0000086
1.37 $586.51M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$48.11M
₿1.63K
$688.62M
₿19.02K
$586.51M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 DeepBook  DEEP $0.2349
22.77 $585.73M
$0.2525
$0.1833
$477.19M
$2.34B
$585.73M
التنبؤ بسعر DeepBook(deep)
138 Tezos  XTZ $0.5557
₿0.000017
0.44 $578.65M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$23.41M
₿564.27
$589.83M
₿17.98K
$578.65M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Jito  JTO $1.78
₿0.000052
-2.42 $573.32M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$21.67M
₿2.28K
$1.78B
₿52.91K
$573.32M
₿6.2K
التنبؤ بسعر Jito(jto)
141 SPX6900  SPX $0.6177
₿0.000000054
4.99 $569.68M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$32.28M
₿2.04
$569.68M
₿50.44
$569.68M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,871.78
₿0.051
-0.26 $566.44M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.32M
₿585.21
$566.44M
$566.44M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
143 Pyth Network  PYTH $0.156
₿0.000010
0.80 $566M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$35.73M
₿1.09K
$1.56B
₿108.72K
$566M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Pendle  PENDLE $3.32
₿0.000096
0.11 $537.17M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$59.23M
₿1.99K
$933.93M
₿24.43K
$537.17M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Reserve Rights Token  RSR $0.009067
₿0.00000012
1.56 $514.44M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$28.16M
₿521.07
$906.51M
₿13.01K
$514.44M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005528
₿0.000000057
-0.86 $508.35M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.18M
₿31.48
$553.16M
₿5.75K
$508.35M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 MANTRA DAO  OM $0.5269
₿0.000011
-2.10 $504.37M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$253.78M
₿1.2K
$957.1M
₿10.59K
$504.37M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
148 Beldex  BDX $0.07084
₿0.00000057
5.23 $503.85M
₿3.73K
$0.07047
₿0.00000057
$0.06698
₿0.00000056
$4.09M
₿23.95
$700.47M
₿5.75K
$503.85M
₿3.73K
التنبؤ بسعر Beldex(bdx)
149 Aerodrome Finance  AERO $0.6221
₿0.000027
1.67 $501.78M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$35.1M
₿618.19
$992.5M
₿26.04K
$501.78M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
150 dYdX  DYDX $0.6548
₿0.000043
1.40 $501.26M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.1M
₿167.09
$576.75M
₿31.1K
$501.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 TrueUSD  TUSD $0.9992
₿0.000014
0.07 $495.26M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$27.72M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
153 Elrond  EGLD $17.42
₿0.00076
2.08 $490.86M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$21.07M
₿398.24
$490.86M
₿20.46K
$490.86M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Kava  KAVA $0.4503
₿0.000013
-2.15 $485.61M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$20.85M
₿342.64
$485.61M
₿14.44K
$485.61M
₿14.44K
التنبؤ بسعر Kava(kava)
156 Thorchain  RUNE $1.37
₿0.00010
2.61 $483.14M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$85.66M
₿5.37K
$584.98M
₿42.91K
$483.14M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,470
₿1.0019
0.58 $479.1M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$39.07M
₿290.49
$479.1M
₿3.48K
$479.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 AIOZ Network  AIOZ $0.4061
₿0.000011
4.73 $475.94M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.8M
₿99.58
$476.12M
₿12.3K
$475.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 pumpBTC  PUMPBTC $92,095
2.72 $474.14M
$93,132
$87,293
$22.54K
$474.14M
$474.14M
التنبؤ بسعر pumpBTC(pumpbtc)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $464.8M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$10.12M
₿354.6
$464.8M
₿4.72K
$464.8M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 StakeWise Staked ETH  OSETH $1,873.09
₿0.051
-0.25 $463.38M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$3.06M
₿4.13
$463.38M
₿1.48K
$463.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Arweave  AR $7.03
₿0.00044
4.88 $460.4M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$36.06M
₿462.18
$460.4M
₿28.72K
$460.4M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.1778
₿0.0000026
-2.33 $456.2M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.13M
₿54.74
$456.2M
$456.2M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Grass  GRASS $1.63
-2.53 $449.57M
$1.7
$1.59
$30.57M
$1.63B
$449.57M
التنبؤ بسعر Grass(grass)
165 eCash  XEC $0.0000225
₿0.0000000010
-2.00 $446.73M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002182
₿0.0000000010
$23.75M
₿358.24
$446.73M
₿21.31K
$446.73M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.27
₿0.00028
-1.57 $442.21M
₿20.14K
$6.4
₿0.00029
$6.02
₿0.00027
$39.41M
₿2.25K
$626.98M
₿28.56K
$442.21M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.1497
₿0.000026
0.34 $435.37M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$26.18M
₿2.04K
$1.5B
₿267.26K
$435.37M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.5348
₿0.000023
1.83 $427.24M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$34.39M
₿1.23K
$534.42M
₿23.81K
$427.24M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 tBTC  TBTC $94,301
₿1.00030
0.78 $425.52M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.58M
₿11.52
$425.52M
₿2.51K
$425.52M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
171 L2 Standard Bridged WETH (Base)  WETH $1,793.68
-0.06 $419.89M
$1,822.22
$1,759.16
$382.8M
$419.89M
$419.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
172 Matic Network  MATIC $0.2431
₿0.000012
1.20 $419.45M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.15M
₿5.85K
$2.43B
₿127.96K
$419.45M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 APENFT  NFT $0.0000004224
₿0.0000000000077
-0.64 $418.28M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$28.32M
₿353.29
$422.46M
₿7.69K
$418.28M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Axie Infinity  AXS $2.55
₿0.00013
0.74 $410.35M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$20.95M
₿785.98
$688.99M
₿37.36K
$410.35M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Hashnote USYC  USYC $1.08
0.05 $407.56M
$1.08
$1.08
$581.03K
$407.56M
$407.56M
التنبؤ بسعر Hashnote USYC(usyc)
176 Wormhole  W $0.08918
₿0.000011
1.67 $406.11M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.2M
₿4.68K
$891.28M
₿119.53K
$406.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
177 USDB  USDB $0.9907
₿0.000014
-0.88 $401.79M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.38M
₿645.01
$401.79M
$401.79M
₿0
التنبؤ بسعر USDB(usdb)
178 Conflux Token  CFX $0.07734
₿0.0000050
1.44 $396.68M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$37.21M
₿1.96K
$435.12M
₿27.57K
$396.68M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Chiliz  CHZ $0.04117
₿0.0000020
-0.15 $393.51M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$28.56M
₿1.44K
$393.51M
₿18.72K
$393.51M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 JUST  JST $0.03956
₿0.00000055
-4.60 $391.54M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$318.9M
₿453.18
$391.54M
₿5.54K
$391.54M
₿4.98K
التنبؤ بسعر JUST(jst)
182 Mantle Restaked ETH  CMETH $1,904.89
-0.25 $387.62M
$1,939.87
$1,869.34
$5.31M
$387.62M
$387.62M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,790.69
-0.25 $386.3M
$1,822.21
$1,756.77
$104.55K
$386.3M
$386.3M
التنبؤ بسعر Super OETH(superoethb)
184 Compound Governance Token  COMP $43.16
₿0.0010
1.28 $385.85M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$154.38M
₿632.52
$431.55M
₿10.21K
$385.85M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Popcat  POPCAT $0.3887
₿0.0000031
-0.02 $380.9M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$197.74M
₿192.09
$380.9M
₿3.11K
$380.9M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 Beam  BEAM $0.007265
₿0.00000044
-0.29 $380.16M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$24.99M
₿389.45
$429.38M
₿27.79K
$380.16M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,791.83
-0.15 $365.17M
$1,821.89
$1,759.89
$257.7M
$365.17M
$365.17M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.66
₿0.00018
0.18 $354.73M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$388.8K
₿12.82
$383.35M
₿4K
$354.73M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $350.66M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$553.9K
₿215.65
$350.66M
$350.66M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 AMP Token  AMP $0.004112
₿0.00000013
1.18 $346.29M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.45M
₿218.59
$409.76M
₿13.06K
$346.29M
₿7.37K
التنبؤ بسعر AMP Token(amp)
191 Saros  SAROS $0.1313
₿0.00000010
-1.11 $344.96M
₿283.21
$0.1329
₿0.00000011
$0.1312
₿0.00000010
$19.46M
₿55.72
$1.31B
₿1.08K
$344.96M
₿283.21
التنبؤ بسعر Saros(saros)
192 Ronin  RON $0.5572
₿0.000053
-1.79 $344.7M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$9.1M
₿319.75
$556.52M
₿53.35K
$344.7M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 USDD  USDD $1
₿0.000014
-0.02 $344.26M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.06M
₿73.99
$344.26M
$344.26M
₿10.71K
195 Axelar  AXL $0.3621
₿0.000019
-0.89 $342.25M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.37M
₿619.31
$434.04M
₿22.79K
$342.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Terra  LUNC $0.00006289
₿0.0000000018
-1.03 $341.75M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$11.11M
₿588.86
$408.7M
₿12.69K
$341.75M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 Sun Token  SUN $0.0177
₿0.00000022
-0.99 $340.53M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.45M
₿387.46
$352.21M
₿4.41K
$340.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Trust Wallet Token  TWT $0.8134
₿0.000017
-0.74 $338.9M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.7M
₿283.36
$813.4M
₿17.71K
$338.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
199 ether.fi Staked ETH  EETH $1,770.22
₿0.051
-1.41 $338.78M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$376.22
₿2.15
$4.31B
₿54.93K
$338.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
200 Turbo  TURBO $0.004905
₿0.000000011
-7.74 $338.77M
₿772.11
$0.005316
₿0.000000011
$0.004749
₿0.000000010
$130.87M
₿111.06
$338.77M
₿772.11
$338.77M
₿772.11
التنبؤ بسعر Turbo(turbo)
202 LayerZero  ZRO $2.94
3.70 $327.15M
$3.09
$2.78
$55.82M
$2.94B
$327.15M
التنبؤ بسعر LayerZero(zro)
203 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.09 $323.14M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.26M
₿133.07
$323.14M
₿6.23K
$323.14M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9998
₿0.000014
0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.73M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
205 MimbleWimbleCoin  MWC $29.12
₿0.00019
0.18 $319.6M
₿2.15K
$29.22
₿0.00020
$28.59
₿0.00018
$203.75K
₿0.11
$319.61M
₿2.15K
$319.6M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 SuperFarm  SUPER $0.6975
₿0.000015
0.79 $315.09M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.41M
₿170.02
$697.56M
₿15.93K
$315.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6879
₿0.000011
-0.93 $309.02M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.17M
₿123.77
$412.56M
₿6.95K
$309.02M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Akash Network  AKT $1.24
₿0.000058
1.40 $307.89M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.84M
₿109.29
$308.94M
₿13.7K
$307.89M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,322
0.48 $303.76M
$95,349
$92,928
$3.83M
$303.76M
$303.76M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Wemix Token  WEMIX $0.7191
₿0.000028
0.95 $302.46M
₿10.28K
$0.722
₿0.000030
$0.7043
₿0.000028
$1.59M
₿115.52
$388.53M
₿27.64K
$302.46M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
212 Mina Protocol  MINA $0.243
₿0.000014
0.30 $298.62M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.67M
₿546.62
$298.62M
₿17.07K
$298.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 Resolv USR  USR $0.9998
0.01* $298.41M
$0.9999
$0.9992
$5.91M
$298.41M
$298.41M
التنبؤ بسعر Resolv USR(usr)
214 ai16z  AI16Z $0.2679
10.76 $294.24M
$0.2876
$0.2245
$126.48M
$294.24M
$294.24M
التنبؤ بسعر ai16z(ai16z)
215 داش  DASH $23.99
₿0.00052
10.53 $293.57M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$66.83M
₿729.96
$293.58M
₿10.03K
$293.57M
₿6.22K
التنبؤ بسعر داش(dash)
217 Gnosis  GNO $112.8
₿0.0051
0.42 $290.75M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.54M
₿76.52
$336.83M
₿15.63K
$290.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Morpho  MORPHO $1.22
0.01* $290.24M
$1.27
$1.19
$13.01M
$1.22B
$290.24M
التنبؤ بسعر Morpho(morpho)
220 Venom  VENOM $0.137
₿0.0000077
-1.41 $283.85M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$917.39K
₿310.98
$998.27M
₿292.92
$283.85M
₿0
التنبؤ بسعر Venom(venom)
221 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-1.50 $282.95M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.51M
₿0.49
$282.95M
$282.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
222 1inch  1INCH $0.2031
₿0.0000081
2.02 $281.45M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.86M
₿675.32
$304.59M
₿12.17K
$281.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Ether.fi Staked BTC  EBTC $94,143
1.08 $280.13M
$95,261
$91,093
$664.71K
$280.13M
$280.13M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
225 Snek  SNEK $0.003689
₿0.000000016
5.19 $276.73M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.33M
₿18.49
$280.09M
₿1.22K
$276.73M
₿1.18K
التنبؤ بسعر Snek(snek)
226 Quorium  QGOLD $3,290.79
₿0.034
-0.88 $276.43M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.19K
₿5.59
$276.43M
$276.43M
₿0
التنبؤ بسعر Quorium(qgold)
227 Golem  GLM $0.2752
₿0.0000076
-1.03 $275.16M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.68M
₿224.55
$275.16M
₿7.62K
$275.16M
₿7.62K
التنبؤ بسعر Golem(glm)
228 Moca Network  MOCA $0.09987
22.13 $270.4M
$0.1064
$0.08006
$114.92M
$899.22M
$270.4M
التنبؤ بسعر Moca Network(moca)
229 Notcoin  NOT $0.0026
₿0.00000000054
0.94 $266.33M
$0.002698
$0.002485
$61.24M
$266.33M
$266.33M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا