$3.41T
إجمالي القيمة السوقية
$73.5B
إجمالي حجم التداول
BTC 63.09%     ETH 8.93%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Curve DAO Token  CRV $0.4988
₿0.0000088
-2.37 $683.51M
₿10.42K
$0.5113
₿0.0000091
$0.4931
₿0.0000087
$85.46M
₿806.97
$1.14B
₿18.58K
$683.51M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.9983
-0.01* $672.94M
$0.9988
$0.9938
$100.61K
$672.94M
$672.94M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7229
₿0.000038
-3.85 $648.36M
₿34.59K
$0.7519
₿0.000040
$0.7167
₿0.000037
$49.07M
₿1.22K
$722.87M
₿38.79K
$648.36M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Aerodrome Finance  AERO $0.7516
₿0.000027
-0.72 $641.01M
₿10.52K
$0.7585
₿0.000027
$0.7316
₿0.000026
$25.08M
₿618.19
$1.26B
₿26.04K
$641.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
128 زكاش  ZEC $39.54
₿0.00039
-4.56 $638.94M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$17.82M
₿470.48
$639.02M
₿8.23K
$638.94M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.23 $634.75M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$127.59K
₿1.42
$685.46M
₿1.69K
$634.75M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01394
₿0.00000084
-2.58 $629.87M
₿31.94K
$0.01431
₿0.00000094
$0.01365
₿0.00000083
$78.06M
₿3.63K
$629.87M
₿31.94K
$629.87M
₿31.94K
التنبؤ بسعر Gala(gala)
132 Ethereum Name Service  ENS $18.44
₿0.00029
-2.27 $612.01M
₿9.07K
$18.88
₿0.00030
$18.19
₿0.00028
$28.99M
₿687.08
$1.85B
₿29.25K
$612.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1553
₿0.0000043
-2.16 $601.31M
₿13.77K
$0.1588
₿0.0000045
$0.1524
₿0.0000042
$10.22M
₿326.49
$722.09M
₿19.74K
$601.31M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006036
₿0.000000000021
-1.75 $595.24M
₿20.58K
$0.0000006155
₿0.000000000021
$0.0000006008
₿0.000000000021
$8.36M
₿622.74
$597.62M
₿21.04K
$595.24M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 The Sandbox  SAND $0.2424
₿0.0000087
-1.93 $592.91M
₿19.71K
$0.2472
₿0.0000091
$0.2399
₿0.0000086
$33.18M
₿1.56K
$727.24M
₿26.26K
$592.91M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Solv Protocol Staked BTC  XSOLVBTC $107,380
-1.37 $589.51M
$109,123
$106,775
$695.97K
$589.51M
$589.51M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
137 Usual USD  USD0 $0.9984
0.04 $585.76M
$0.9985
$0.9977
$5.07M
$585.76M
$585.76M
التنبؤ بسعر Usual USD(usd0)
139 Saros  SAROS $0.2206
₿0.00000010
-0.66 $579.47M
₿283.21
$0.2222
₿0.00000011
$0.2177
₿0.00000010
$6.54M
₿55.72
$2.21B
₿1.08K
$579.47M
₿283.21
التنبؤ بسعر Saros(saros)
140 Maple Finance  SYRUP $0.5395
-0.10 $579.32M
$0.5544
$0.5263
$81.8M
$644.16M
$579.32M
التنبؤ بسعر Maple Finance(syrup)
142 tBTC  TBTC $108,077
₿1.00030
-0.63 $567.95M
₿2.51K
$108,759
₿1.010
$107,069
₿0.99
$4.04M
₿11.52
$567.95M
₿2.51K
$567.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,520.9
-1.32 $563.31M
$2,555.01
$2,476.43
$138.94K
$563.31M
$563.31M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5311
₿0.000017
-1.27 $557.62M
₿17.61K
$0.5379
₿0.000018
$0.5256
₿0.000017
$10.33M
₿564.27
$568.31M
₿17.98K
$557.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pyth Network  PYTH $0.09694
₿0.000010
-2.50 $557.61M
₿16.31K
$0.09943
₿0.000011
$0.09485
₿0.000010
$28.39M
₿1.09K
$969.75M
₿108.72K
$557.61M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Raydium  RAY $2.07
₿0.000027
-1.60 $554.71M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$28.69M
₿352.53
$1.15B
₿15.49K
$554.71M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Pendle  PENDLE $3.35
₿0.000096
-0.95 $551.84M
₿9.16K
$3.38
₿0.000098
$3.24
₿0.000087
$33.72M
₿1.99K
$943.55M
₿24.43K
$551.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,521.56
-1.29 $548.13M
$2,555.09
$2,477.77
$399.46M
$548.13M
$548.13M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,693.46
-1.44 $541.23M
$2,733.8
$2,649.02
$1.21M
$541.23M
$541.23M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3228
₿0.000017
-2.26 $514.46M
₿26.23K
$0.3302
₿0.000018
$0.3213
₿0.000017
$13.97M
₿608.01
$514.46M
₿26.23K
$514.46M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,154
₿1.0019
-0.94 $510.97M
₿3.48K
$109,185
₿1.0076
$107,221
₿0.99
$5.37M
₿290.49
$510.97M
₿3.48K
$510.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,522.73
-1.29 $506.24M
$2,555.94
$2,476.38
$89.56M
$506.24M
$506.24M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5032
₿0.000031
-0.47 $505.7M
₿28.25K
$0.5055
₿0.000035
$0.4937
₿0.000031
$10.09M
₿1.6K
$1.06B
₿67.47K
$505.7M
₿28.25K
التنبؤ بسعر Core(core)
157 Decentraland  MANA $0.2601
₿0.0000086
-0.60 $499.44M
₿16.16K
$0.2622
₿0.0000091
$0.2556
₿0.0000086
$23.25M
₿1.63K
$570.73M
₿19.02K
$499.44M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9986
₿0.000014
-0.05 $493.87M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$10.95M
₿694.9
$493.87M
₿7.28K
$493.87M
₿7.28K
161 Bitcoin SV  BSV $24.23
₿0.0013
1.46 $481.73M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$40.6M
₿597.4
$481.73M
₿28.11K
$481.73M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 APEcoin  APE $0.5976
₿0.000023
-2.79 $477.8M
₿14.95K
$0.6148
₿0.000024
$0.5893
₿0.000023
$33.33M
₿1.23K
$597.66M
₿23.81K
$477.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Onyxcoin  XCN $0.0139
₿0.000000035
-1.58 $476.51M
₿980.01
$0.01426
₿0.000000036
$0.01374
₿0.000000034
$14.79M
₿84.72
$673.08M
₿1.7K
$476.51M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $467.52M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$22.28M
₿354.6
$467.52M
₿4.72K
$467.52M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.31
₿0.00010
-3.85 $461.33M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$63.42M
₿5.37K
$558.48M
₿42.91K
$461.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 APENFT  NFT $0.0000004371
₿0.0000000000077
-1.13 $432.77M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$6.76M
₿353.29
$437.09M
₿7.69K
$432.77M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 Beldex  BDX $0.06045
₿0.00000057
0.68 $432.04M
₿3.73K
$0.06084
₿0.00000057
$0.05961
₿0.00000056
$2.89M
₿23.95
$600.6M
₿5.75K
$432.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Venom  VENOM $0.2053
₿0.0000077
1.38 $428.38M
₿0
$0.2097
₿0.0000078
$0.2025
₿0.0000075
$989.84K
₿310.98
$1.5B
₿292.92
$428.38M
₿0
التنبؤ بسعر Venom(venom)
169 Kava  KAVA $0.3939
₿0.000013
-1.86 $426.86M
₿14.44K
$0.4033
₿0.000014
$0.3855
₿0.000013
$10.74M
₿342.64
$426.86M
₿14.44K
$426.86M
₿14.44K
التنبؤ بسعر Kava(kava)
170 DeXe  DEXE $7.46
₿0.00022
0.05 $425.96M
₿12.87K
$7.5
₿0.00023
$7.38
₿0.00022
$5.2M
₿211.75
$719.86M
₿21.76K
$425.96M
₿12.87K
التنبؤ بسعر DeXe(dexe)
171 Brett  BRETT $0.04277
₿0.0000011
-0.21 $424.04M
₿9.59K
$0.0433
₿0.0000011
$0.04077
₿0.0000011
$21.16M
₿196.34
$424.04M
₿11.28K
$424.04M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
-1.68 $421.86M
₿0
$0.1675
₿0.0000027
$0.1615
₿0.0000026
$1.12M
₿54.74
$421.86M
$421.86M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 Morpho  MORPHO $1.35
-3.23 $420.06M
$1.4
$1.33
$8.2M
$1.35B
$420.06M
التنبؤ بسعر Morpho(morpho)
175 Dog (Bitcoin)  DOG $0.004117
-0.79 $411.91M
$0.004202
$0.004016
$13.73M
$411.91M
$411.91M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Helium  HNT $2.22
₿0.000079
-0.41 $410.72M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$5.84M
₿718.39
$496.29M
₿17.65K
$410.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Circle USYC  USYC $1.09
0.01* $410.33M
$1.09
$1.09
$215.26
$410.33M
$410.33M
التنبؤ بسعر Circle USYC(usyc)
178 USDB  USDB $0.9999
₿0.000014
-0.61 $405.99M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$58.06K
₿645.01
$405.99M
$405.99M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1114
₿0.000026
-2.05 $400.68M
₿19.46K
$0.1138
₿0.000027
$0.1095
₿0.000026
$21.08M
₿2.04K
$1.11B
₿267.26K
$400.68M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Reserve Rights Token  RSR $0.006912
₿0.00000012
-1.85 $400.26M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$17.63M
₿521.07
$691.15M
₿13.01K
$400.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 USDD  USDD $1
₿0.000014
-0.01 $399.13M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.2M
₿73.99
$399.13M
$399.13M
₿10.71K
182 dYdX  DYDX $0.5209
₿0.000043
-2.92 $391.2M
₿20.31K
$0.5373
₿0.000045
$0.5178
₿0.000043
$6.55M
₿167.09
$499.65M
₿31.1K
$391.2M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Stader ETHx  ETHX $2,679.79
₿0.051
-1.27 $389.82M
₿6.4K
$2,718.3
₿0.052
$2,634.43
₿0.051
$11.36K
₿15.05
$389.82M
₿6.4K
$389.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
184 Compound Governance Token  COMP $40.74
₿0.0010
-2.79 $383.07M
₿7K
$41.95
₿0.0010
$40.77
₿0.0010
$38.91M
₿632.52
$407.9M
₿10.21K
$383.07M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $5.42
₿0.00028
-2.70 $382.51M
₿20.14K
$5.57
₿0.00029
$5.36
₿0.00027
$16.58M
₿2.25K
$542.33M
₿28.56K
$382.51M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Elrond  EGLD $13.36
₿0.00076
-2.39 $379.47M
₿20.46K
$13.68
₿0.00079
$13.19
₿0.00075
$9.69M
₿398.24
$379.47M
₿20.46K
$379.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.0000009664
₿0.0000000000085
-4.00 $377.84M
₿3.35K
$0.00000101
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.27M
₿80.89
$377.84M
₿3.35K
$377.84M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 AIOZ Network  AIOZ $0.3146
₿0.000011
2.66 $373.45M
₿12.29K
$0.3247
₿0.000012
$0.3005
₿0.000011
$14.05M
₿99.58
$373.58M
₿12.3K
$373.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
190 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.32 $370.36M
₿0
$1
₿0.000014
$0.995
₿0.000014
$730.2K
₿215.65
$370.36M
$370.36M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Conflux Token  CFX $0.07238
₿0.0000050
-2.22 $368.84M
₿19.35K
$0.07403
₿0.0000050
$0.07135
₿0.0000046
$13.38M
₿1.96K
$410.28M
₿27.57K
$368.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 eCash  XEC $0.00001841
₿0.0000000010
-1.18 $366.36M
₿19.98K
$0.00001864
₿0.0000000010
$0.00001805
₿0.0000000010
$7.48M
₿358.24
$366.36M
₿21.31K
$366.36M
₿19.98K
التنبؤ بسعر eCash(xec)
194 DeepBook  DEEP $0.1463
0.83 $366.04M
$0.1464
$0.1392
$17.66M
$1.46B
$366.04M
التنبؤ بسعر DeepBook(deep)
195 Ether.fi Staked BTC  EBTC $107,907
-1.11 $362.71M
$109,140
$106,792
$597.66K
$362.71M
$362.71M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
196 ether.fi Staked ETH  EETH $2,517.44
₿0.051
-1.37 $361.16M
₿20.76K
$2,554.65
₿0.051
$2,479.14
₿0.050
$60.7K
₿2.15
$7.16B
₿54.93K
$361.16M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.16
₿0.00013
-3.42 $357M
₿19.8K
$2.23
₿0.00014
$2.12
₿0.00013
$29.96M
₿785.98
$582.31M
₿37.36K
$357M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.003832
₿0.000000057
-0.87 $352.31M
₿4.47K
$0.00387
₿0.000000061
$0.003789
₿0.000000057
$982.38K
₿31.48
$383.36M
₿5.75K
$352.31M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $352.16M
$1
$0.9995
$37.03M
$352.16M
$352.16M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Ether.fi  ETHFI $0.9342
₿0.000079
-1.42 $350.42M
₿9.18K
$0.9477
₿0.000085
$0.9086
₿0.000078
$69.71M
₿4.62K
$935.23M
₿79.7K
$350.42M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,782.6
₿0.053
-1.22 $349.34M
₿9.54K
$2,820.09
₿0.054
$2,731.85
₿0.053
$26.25M
₿151.43
$1.04B
₿78.73K
$349.34M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-1.33 $346.93M
$1.13
$1.08
$42.84M
$1.92B
₿258.73K
$346.93M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
203 EOS  EOS $0.4808
₿0.000015
-1.24 $342.83M
₿17.23K
$0.4868
₿0.000015
$0.474
₿0.000014
$1.4M
₿2.6K
$1.01B
$342.83M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Chiliz  CHZ $0.0351
₿0.0000020
-1.53 $340.58M
₿18.72K
$0.03566
₿0.0000022
$0.03442
₿0.0000020
$47.47M
₿1.44K
$340.58M
₿18.72K
$340.58M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 JUST  JST $0.03427
₿0.00000055
-2.05 $339.34M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$23.69M
₿453.18
$339.34M
₿5.54K
$339.34M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Swell Ethereum  SWETH $2,760.49
₿0.053
-1.30 $334.86M
₿11.03K
$2,798.06
₿0.054
$2,711.17
₿0.052
$30.02K
₿54.8
$334.87M
₿11.03K
$334.86M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
208 Arweave  AR $5.09
₿0.00044
-2.33 $333.57M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$19.2M
₿462.18
$333.57M
₿28.72K
$333.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
209 Olympus  OHM $20.37
₿0.00018
0.66 $333.32M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$228.49K
₿12.82
$420.33M
₿4K
$333.32M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Sun Token  SUN $0.01726
₿0.00000022
-1.15 $330.61M
₿2.18K
$0.01752
₿0.00000022
$0.01713
₿0.00000021
$12.95M
₿387.46
$343.61M
₿4.41K
$330.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,058
-0.81 $329.27M
$109,076
$107,196
$4.14M
$329.27M
$329.27M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 ZKsync  ZK $0.04567
₿0.0000055
-3.68 $326.98M
$0.04742
$0.04533
$19.26M
$959.35M
$326.98M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.81
-1.30 $322.73M
$2,555.94
$2,477.75
$7.98M
$322.73M
$322.73M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4865
₿0.000053
0.21 $320.81M
₿16.63K
$0.5054
₿0.000055
$0.4747
₿0.000053
$18.86M
₿319.75
$486.63M
₿53.35K
$320.81M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Grass  GRASS $1.1
0.11 $317.83M
$1.13
$1.08
$34.96M
$1.1B
$317.83M
التنبؤ بسعر Grass(grass)
217 Axelar  AXL $0.3158
₿0.000019
-2.42 $314.45M
₿12.44K
$0.3236
₿0.000022
$0.3105
₿0.000019
$7.53M
₿619.31
$381.37M
₿22.79K
$314.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Frax  FRAX $0.9986
₿0.000014
0.01 $314.02M
₿9.54K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.02M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.02 $312.13M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.99M
₿133.07
$312.13M
₿6.23K
$312.13M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Wormhole  W $0.06679
₿0.000011
-2.69 $311.2M
₿21.52K
$0.06879
₿0.000012
$0.06555
₿0.000011
$27.8M
₿4.68K
$668.45M
₿119.53K
$311.2M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Beam  BEAM $0.00585
₿0.00000044
-0.69 $306.73M
₿23.51K
$0.005953
₿0.00000045
$0.005731
₿0.00000042
$11.92M
₿389.45
$346.45M
₿27.79K
$306.73M
₿23.51K
التنبؤ بسعر Beam(beam)
222 Terra  LUNC $0.00005611
₿0.0000000018
-0.21 $306.16M
₿10.87K
$0.00005644
₿0.0000000019
$0.00005513
₿0.0000000018
$9.5M
₿588.86
$364.01M
₿12.69K
$306.16M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Akash Network  AKT $1.12
₿0.000058
2.61 $305.46M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$12.57M
₿109.29
$308.54M
₿13.7K
$305.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
224 Frax Ether  FRXETH $2,517.53
₿0.051
-1.41 $304.13M
₿13K
$2,556.38
₿0.051
$2,476.95
₿0.050
$129.2K
₿97.69
$304.13M
₿13K
$304.13M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 GHO  GHO $0.9992
₿0.000014
-0.01* $301.79M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.59M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
التنبؤ بسعر GHO(gho)
227 AMP Token  AMP $0.003559
₿0.00000013
1.88 $298.08M
₿7.37K
$0.00376
₿0.00000013
$0.003459
₿0.00000012
$45.64M
₿218.59
$352.72M
₿13.06K
$298.08M
₿7.37K
التنبؤ بسعر AMP Token(amp)
228 Bybit Staked SOL  BBSOL $161.58
-1.79 $296.6M
$164.69
$158.69
$2.13M
$296.6M
$296.6M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Popcat  POPCAT $0.301
₿0.0000031
-2.91 $294.85M
₿3.11K
$0.3101
₿0.0000035
$0.291
₿0.0000031
$35.16M
₿192.09
$294.85M
₿3.11K
$294.85M
₿3.11K
التنبؤ بسعر Popcat(popcat)
232 Gnosis  GNO $109.54
₿0.0051
-1.68 $289.08M
₿13.49K
$111.41
₿0.0053
$108.52
₿0.0052
$4M
₿76.52
$328.55M
₿15.63K
$289.08M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 aBTC  ABTC $107,497
-1.26 $288.69M
$109,231
$107,176
$371.5K
$288.69M
$288.69M
التنبؤ بسعر aBTC(abtc)
234 Trust Wallet Token  TWT $0.6918
₿0.000017
-1.67 $288.39M
₿7.38K
$0.7045
₿0.000018
$0.69
₿0.000017
$6.76M
₿283.36
$692.17M
₿17.71K
$288.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
236 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-3.19 $287.02M
₿0
$0.000001459
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.21M
₿0.49
$287.02M
$287.02M
₿0
التنبؤ بسعر Cheems Token(cheems)
237 SuperFarm  SUPER $0.6339
₿0.000015
-2.82 $286.15M
₿7.2K
$0.6523
₿0.000017
$0.6278
₿0.000015
$10.44M
₿170.02
$633.51M
₿15.93K
$286.15M
₿7.2K
التنبؤ بسعر SuperFarm(super)
238 Treehouse ETH  TETH $3,050
-1.26 $283.5M
$3,092.25
$2,998.05
$255.54K
$283.5M
$283.5M
التنبؤ بسعر Treehouse ETH(teth)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.02 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$20.77K
$273.44M
$273.44M
التنبؤ بسعر pumpBTC(pumpbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا