$3.8T
إجمالي القيمة السوقية
$124.02B
إجمالي حجم التداول
BTC 57.83%     ETH 12.33%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 FLOKI  FLOKI $0.00007111
₿0.0000000027
3.10 $687.25M
₿26.82K
$0.00007113
₿0.0000000029
$0.00006768
₿0.0000000027
$59.82M
₿2.39K
$711.56M
₿27.61K
$687.25M
₿26.82K
التنبؤ بسعر FLOKI(floki)
137 Curve DAO Token  CRV $0.4828
₿0.0000088
-2.14 $686.27M
₿10.42K
$0.4958
₿0.0000091
$0.4717
₿0.0000087
$94.48M
₿806.97
$1.12B
₿18.58K
$686.27M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
138 Stables Labs USDX  USDX $0.9979
-0.05 $683.45M
$0.9994
$0.9946
$197.87K
$683.45M
$683.45M
التنبؤ بسعر Stables Labs USDX(usdx)
139 The Graph  GRT $0.06428
₿0.0000046
3.43 $679.25M
₿44.46K
$0.06431
₿0.0000049
$0.06047
₿0.0000046
$23.52M
₿1.35K
$694.45M
₿50.71K
$679.25M
₿44.46K
التنبؤ بسعر The Graph(grt)
141 tBTC  TBTC $109,932
₿1.00030
0.51 $656.93M
₿2.51K
$110,480
₿1.010
$108,391
₿0.99
$5.98M
₿11.52
$656.93M
₿2.51K
$656.93M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Fetch.ai  FET $0.2489
₿0.000036
3.38 $648.5M
₿37.87K
$0.249
₿0.000037
$0.2319
₿0.000036
$77.42M
₿3.18K
$675.77M
₿41.85K
$648.5M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
144 Pyth Network  PYTH $0.1089
₿0.000010
3.89 $626.52M
₿16.31K
$0.1093
₿0.000011
$0.1028
₿0.000010
$23.5M
₿1.09K
$1.09B
₿108.72K
$626.52M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Tezos  XTZ $0.5831
₿0.000017
0.81 $620.48M
₿17.61K
$0.586
₿0.000018
$0.5667
₿0.000017
$14.71M
₿564.27
$632.18M
₿17.98K
$620.48M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,876.31
0.93 $613.84M
$3,895.61
$3,813.37
$286.65M
$613.84M
$613.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
147 Kaia  KAIA $0.1047
1.00 $613.67M
$0.1048
$0.1018
$16.05M
$613.67M
$613.67M
التنبؤ بسعر Kaia(kaia)
148 Beldex  BDX $0.08006
₿0.00000057
-0.11 $598.77M
₿3.73K
$0.08221
₿0.00000057
$0.07926
₿0.00000056
$10.96M
₿23.95
$795.84M
₿5.75K
$598.77M
₿3.73K
التنبؤ بسعر Beldex(bdx)
149 Stader ETHx  ETHX $4,160.3
₿0.051
0.90 $597.63M
₿6.4K
$4,180.5
₿0.052
$4,090.28
₿0.051
$263.13K
₿15.05
$597.63M
₿6.4K
$597.63M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $578.92M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.54M
₿354.6
$578.24M
₿4.72K
$578.92M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1398
₿0.0000043
0.83 $576.21M
₿13.77K
$0.1408
₿0.0000045
$0.1353
₿0.0000042
$11.27M
₿326.49
$662.73M
₿19.74K
$576.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Ether.fi  ETHFI $1.01
₿0.000079
7.90 $571.88M
₿9.18K
$1.01
₿0.000085
$0.9211
₿0.000078
$109.08M
₿4.62K
$1.01B
₿79.7K
$571.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $564.36M
$1
$0.9996
$54.17M
$564.36M
$564.36M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
157 Usual USD  USD0 $0.998
-0.03 $541.69M
$1
$0.9974
$4.54M
$541.69M
$541.69M
التنبؤ بسعر Usual USD(usd0)
159 dogwifhat  WIF $0.5337
₿0.000049
4.93 $533.24M
₿49.99K
$0.5345
₿0.000056
$0.4985
₿0.000049
$133.75M
₿7.3K
$533.24M
₿49.99K
$533.24M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
160 Coinbase Wrapped Staked ETH  CBETH $4,263.53
₿0.053
0.94 $532.55M
₿9.54K
$4,283.54
₿0.054
$4,195.77
₿0.053
$2.3M
₿151.43
$1.59B
₿78.73K
$532.55M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
161 Pendle  PENDLE $3.15
₿0.000096
2.15 $531.12M
₿9.16K
$3.18
₿0.000098
$2.99
₿0.000087
$27.57M
₿1.99K
$886.11M
₿24.43K
$531.12M
₿9.16K
التنبؤ بسعر Pendle(pendle)
162 Conflux Token  CFX $0.103
₿0.0000050
0.79 $531.03M
₿19.35K
$0.1033
₿0.0000050
$0.1005
₿0.0000046
$17.52M
₿1.96K
$590.11M
₿27.57K
$531.03M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
164 Trust Wallet Token  TWT $1.26
₿0.000017
3.30 $525.47M
₿7.38K
$1.27
₿0.000018
$1.22
₿0.000017
$27.27M
₿283.36
$1.26B
₿17.71K
$525.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 Swell Ethereum  SWETH $4,273.08
₿0.053
0.91 $518.42M
₿11.03K
$4,299.86
₿0.054
$4,206.81
₿0.052
$209.57K
₿54.8
$518.44M
₿11.03K
$518.42M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $110,073
₿1.0019
0.30 $515.08M
₿3.48K
$110,803
₿1.0076
$108,684
₿0.99
$40.18M
₿290.49
$515.08M
₿3.48K
$515.08M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
167 The Sandbox  SAND $0.2084
₿0.0000087
3.03 $510.05M
₿19.71K
$0.2085
₿0.0000091
$0.1983
₿0.0000086
$37.52M
₿1.56K
$625.61M
₿26.26K
$510.05M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
168 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $508.72M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$1.35M
₿215.65
$508.72M
$508.72M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
169 Maple Finance  SYRUP $0.4482
6.22 $501.87M
$0.4516
$0.4144
$37.42M
$546.12M
$501.87M
التنبؤ بسعر Maple Finance(syrup)
170 Theta Network  THETA $0.5008
₿0.000039
1.58 $500.83M
₿39.59K
$0.5013
₿0.000042
$0.4791
₿0.000039
$13.69M
₿2.97K
$500.83M
₿39.59K
$500.83M
₿39.59K
التنبؤ بسعر Theta Network(theta)
172 Ethereum Name Service  ENS $14.97
₿0.00029
1.28 $496.49M
₿9.07K
$14.97
₿0.00030
$14.49
₿0.00028
$28.12M
₿687.08
$1.5B
₿29.25K
$496.49M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
173 Starknet  STRK $0.1087
₿0.000026
-0.25 $496.23M
₿19.46K
$0.1094
₿0.000027
$0.1025
₿0.000026
$37.37M
₿2.04K
$1.09B
₿267.26K
$496.23M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 TrueUSD  TUSD $0.9978
₿0.000014
0.01 $493.39M
₿7.28K
$0.9989
₿0.000014
$0.9955
₿0.000014
$14.58M
₿694.9
$493.39M
₿7.28K
$493.39M
₿7.28K
177 Gala  GALA $0.01036
₿0.00000084
2.68 $481.1M
₿31.94K
$0.01036
₿0.00000094
$0.009801
₿0.00000083
$53.83M
₿3.63K
$481.1M
₿31.94K
$481.1M
₿31.94K
التنبؤ بسعر Gala(gala)
178 Binance-Peg Dogecoin  DOGE $0.1871
₿0.0000026
0.92 $480.52M
₿0
$0.1876
₿0.0000027
$0.1832
₿0.0000026
$1.75M
₿54.74
$480.52M
$480.52M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
180 ether.fi Staked ETH  EETH $3,874.03
₿0.051
0.88 $473.16M
₿20.76K
$3,892.74
₿0.051
$3,808.87
₿0.050
$8.59K
₿2.15
$10.79B
₿54.93K
$473.16M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 BitTorrent  BTT $0.0000004779
₿0.000000000021
0.70 $471.42M
₿20.58K
$0.0000004787
₿0.000000000021
$0.000000472
₿0.000000000021
$8.61M
₿622.74
$473.3M
₿21.04K
$471.42M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Helium  HNT $2.5
₿0.000079
0.76 $465.23M
₿12.94K
$2.59
₿0.000082
$2.46
₿0.000078
$16.78M
₿718.39
$556.81M
₿17.65K
$465.23M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 Bitcoin SV  BSV $22.87
₿0.0013
3.92 $456.06M
₿26.35K
$22.87
₿0.0013
$21.66
₿0.0013
$9.07M
₿597.4
$456.06M
₿28.11K
$456.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
184 Raydium  RAY $1.69
₿0.000027
1.45 $454.14M
₿7.33K
$1.69
₿0.000029
$1.61
₿0.000027
$30.53M
₿352.53
$939.58M
₿15.49K
$454.14M
₿7.33K
التنبؤ بسعر Raydium(ray)
185 Decentraland  MANA $0.2327
₿0.0000086
2.31 $446.72M
₿16.16K
$0.2327
₿0.0000091
$0.2225
₿0.0000086
$20.94M
₿1.63K
$510.51M
₿19.02K
$446.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
187 USDD  USDD $0.9995
₿0.000014
-0.02 $437.18M
₿10.71K
$1
₿0.000014
$0.9972
₿0.000014
$2.61M
₿73.99
$437.18M
$437.18M
₿10.71K
188 BENQI Liquid Staked AVAX  SAVAX $23.02
₿0.00077
1.29 $436.94M
₿5.14K
$23.03
₿0.00078
$21.96
₿0.00076
$1.88M
₿25.86
$436.95M
₿5.14K
$436.94M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
190 Sun Token  SUN $0.02234
₿0.00000022
1.35 $428.41M
₿2.18K
$0.02234
₿0.00000022
$0.02196
₿0.00000021
$19.27M
₿387.46
$444.59M
₿4.41K
$428.41M
₿2.18K
التنبؤ بسعر Sun Token(sun)
191 GHO  GHO $0.9992
₿0.000014
0.01* $427.6M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$10.31M
₿59.52
$427.6M
₿676.45
$427.6M
₿676.45
التنبؤ بسعر GHO(gho)
192 Flow  FLOW $0.2635
₿0.000017
0.10 $427.07M
₿26.23K
$0.2655
₿0.000018
$0.2571
₿0.000017
$5.1M
₿608.01
$427.07M
₿26.23K
$427.07M
₿26.23K
التنبؤ بسعر Flow(flow)
194 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,876.18
0.83 $420.38M
$3,894.33
$3,812.34
$8.88M
$420.38M
$420.38M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
195 DeXe  DEXE $7.31
₿0.00022
6.62 $417.46M
₿12.87K
$7.41
₿0.00023
$6.74
₿0.00022
$15.42M
₿211.75
$705.49M
₿21.76K
$417.46M
₿12.87K
التنبؤ بسعر DeXe(dexe)
196 Mantle Restaked ETH  CMETH $4,173.78
0.75 $416.34M
$4,200.57
$4,101.39
$4.6M
$416.34M
$416.34M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
198 SwissBorg  BORG $0.4124
₿0.0000036
-4.47 $405.18M
₿3.62K
$0.4361
₿0.0000038
$0.4079
₿0.0000035
$912.59K
₿25.58
$405.18M
₿3.62K
$405.18M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
200 USDB  USDB $0.9943
₿0.000014
0.48 $403.73M
₿0
$1
₿0.000014
$0.9815
₿0.000014
$634.94K
₿645.01
$403.73M
$403.73M
₿0
التنبؤ بسعر USDB(usdb)
203 APENFT  NFT $0.0000004035
₿0.0000000000077
-0.35 $399.53M
₿7.61K
$0.0000004058
₿0.0000000000078
$0.0000004033
₿0.0000000000076
$40.01M
₿353.29
$399.53M
₿7.69K
$399.53M
₿7.61K
التنبؤ بسعر APENFT(nft)
204 Aethir  ATH $0.02802
5.71 $398.8M
$0.02846
$0.0261
$26.02M
$1.18B
$398.8M
التنبؤ بسعر Aethir(ath)
206 Frax Ether  FRXETH $3,829.11
₿0.051
0.88 $394.96M
₿13K
$3,848.2
₿0.051
$3,765.9
₿0.050
$1.12M
₿97.69
$394.96M
₿13K
$394.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
207 EigenCloud (prev. EigenLayer)  EIGEN $0.9087
₿0.00015
-2.51 $394.46M
$0.9521
$0.8948
$70.77M
$1.6B
₿258.73K
$394.46M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
208 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.33 $377.24M
$1.21
$1.2
$0
$377.24M
$377.24M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
210 APEcoin  APE $0.4068
₿0.000023
1.93 $369.65M
₿14.95K
$0.4068
₿0.000024
$0.3929
₿0.000023
$19.93M
₿1.23K
$406.81M
₿23.81K
$369.65M
₿14.95K
التنبؤ بسعر APEcoin(ape)
212 Jito  JTO $0.9333
₿0.000052
1.31 $369.07M
₿6.2K
$0.9362
₿0.000058
$0.8738
₿0.000051
$25.04M
₿2.28K
$933.42M
₿52.91K
$369.07M
₿6.2K
التنبؤ بسعر Jito(jto)
213 Olympus  OHM $22.35
₿0.00018
0.30 $366.12M
₿2.96K
$22.46
₿0.00017
$22.19
₿0.00017
$209.14K
₿12.82
$468.82M
₿4K
$366.12M
₿2.96K
التنبؤ بسعر Olympus(ohm)
216 النيو  NEO $5.11
₿0.00028
2.93 $360.62M
₿20.14K
$5.12
₿0.00029
$4.88
₿0.00027
$17.07M
₿2.25K
$511.29M
₿28.56K
$360.62M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Horizen  ZEN $20.22
₿0.00016
68.51 $355.09M
₿2.44K
$20.45
₿0.00016
$11.91
₿0.00016
$423.32M
₿215.31
$424.47M
₿2.44K
$355.09M
₿2.44K
التنبؤ بسعر Horizen(zen)
219 ETHPlus  ETH+ $4,098.4
0.97 $353.61M
$4,115.99
$4,031.71
$395.72K
$353.61M
$353.61M
التنبؤ بسعر ETHPlus(eth+)
220 Zebec Network  ZBCN $0.003663
-2.49 $347.09M
$0.003884
$0.003635
$12.49M
$366.02M
$347.09M
التنبؤ بسعر Zebec Network(zbcn)
221 Compound Governance Token  COMP $36.01
₿0.0010
3.05 $346.67M
₿7K
$35.98
₿0.0010
$34.29
₿0.0010
$22.95M
₿632.52
$359.63M
₿10.21K
$346.67M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Gnosis  GNO $131.65
₿0.0051
1.69 $347.47M
₿13.49K
$131.64
₿0.0053
$127.07
₿0.0052
$5.57M
₿76.52
$394.92M
₿15.63K
$347.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Synthetix Network Token  SNX $1
₿0.000055
1.11 $345.07M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$43.75M
₿676.8
$345.5M
₿18.23K
$345.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
224 Treehouse ETH  TETH $4,734.48
0.87 $344.68M
$4,760.51
$4,650.66
$107.37K
$344.68M
$344.68M
التنبؤ بسعر Treehouse ETH(teth)
225 Reserve Rights Token  RSR $0.005613
₿0.00000012
7.17 $342.09M
₿6.58K
$0.005766
₿0.00000014
$0.005233
₿0.00000012
$32.45M
₿521.07
$561.6M
₿13.01K
$342.09M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
226 JUST  JST $0.03455
₿0.00000055
-1.36 $342.14M
₿4.98K
$0.03526
₿0.00000057
$0.03455
₿0.00000055
$19.32M
₿453.18
$342.14M
₿5.54K
$342.14M
₿4.98K
التنبؤ بسعر JUST(jst)
228 Instadapp  FLUID $4.36
₿0.000028
-0.37 $338.94M
₿512.01
$4.43
₿0.000029
$4.29
₿0.000028
$4.1M
₿0.61
$435.92M
₿2.85K
$338.94M
₿512.01
التنبؤ بسعر Instadapp(fluid)
229 Fartcoin  FARTCOIN $0.3382
-0.59 $338.39M
$0.3405
$0.3024
$89.84M
$338.39M
$338.39M
التنبؤ بسعر Fartcoin(fartcoin)
230 Merlin Chain  MERL $0.3193
-3.79 $336.08M
$0.3418
$0.3189
$74.77M
$670.89M
$336.08M
التنبؤ بسعر Merlin Chain(merl)
231 Bybit Staked SOL  BBSOL $207.92
-0.30 $335.79M
$211.57
$205.89
$875.29K
$335.79M
$335.79M
التنبؤ بسعر Bybit Staked SOL(bbsol)
235 Wormhole  W $0.06694
₿0.000011
3.01 $327.26M
₿21.52K
$0.06696
₿0.000012
$0.0631
₿0.000011
$33.3M
₿4.68K
$669.51M
₿119.53K
$327.26M
₿21.52K
التنبؤ بسعر Wormhole(w)
236 Mantle Bridged WETH (Mantle)  WETH $3,872.03
₿0.050
1.00 $318.92M
₿0
$3,901.45
₿0.051
$3,799.86
₿0.050
$2.02M
₿272.2
$318.92M
$318.92M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Chiliz  CHZ $0.03132
₿0.0000020
1.73 $315.64M
₿18.72K
$0.03135
₿0.0000022
$0.03038
₿0.0000020
$26.7M
₿1.44K
$315.65M
₿18.72K
$315.64M
₿18.72K
التنبؤ بسعر Chiliz(chz)
239 Concordium  CCD $0.02719
₿0.000000080
10.88 $317.48M
₿754.66
$0.02733
₿0.000000081
$0.02443
₿0.000000077
$908.12K
₿16.29
$383.67M
₿1.06K
$317.48M
₿754.66
التنبؤ بسعر Concordium(ccd)
240 Telcoin  TEL $0.003308
₿0.000000057
-1.30 $314.47M
₿4.47K
$0.00345
₿0.000000061
$0.003301
₿0.000000057
$1.5M
₿31.48
$330.75M
₿5.75K
$314.47M
₿4.47K
التنبؤ بسعر Telcoin(tel)
241 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.12 $312.76M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$4.16M
₿133.07
$312.76M
₿6.23K
$312.76M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
242 crvUSD  CRVUSD $0.9992
₿0.000014
0.06 $309.06M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$29.41M
₿330.85
$309.06M
₿2.1K
$309.06M
₿2.1K
243 Decred  DCR $17.95
₿0.00036
10.27 $307.01M
₿5.82K
$18.04
₿0.00037
$15.81
₿0.00036
$6.15M
₿45.63
$307.02M
₿7.65K
$307.01M
₿5.82K
التنبؤ بسعر Decred(dcr)
245 Solv Protocol Staked BTC  XSOLVBTC $109,283
0.66 $306.56M
$110,286
$107,110
$47.38K
$306.56M
$306.56M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
247 Thorchain  RUNE $0.8586
₿0.00010
1.93 $301.58M
₿34.56K
$0.8662
₿0.00010
$0.8343
₿0.00010
$57.45M
₿5.37K
$365.17M
₿42.91K
$301.58M
₿34.56K
التنبؤ بسعر Thorchain(rune)
249 OriginTrail  TRAC $0.6028
₿0.000016
-7.03 $301.16M
₿6.61K
$0.6614
₿0.000016
$0.6026
₿0.000015
$3.74M
₿71.98
$301.44M
₿8.19K
$301.16M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
250 eCash  XEC $0.00001501
₿0.0000000010
-0.71 $299.33M
₿19.98K
$0.00001517
₿0.0000000010
$0.00001472
₿0.0000000010
$8.37M
₿358.24
$299.33M
₿21.31K
$299.33M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Onyxcoin  XCN $0.008178
₿0.000000035
-1.62 $294.35M
₿980.01
$0.008367
₿0.000000036
$0.008058
₿0.000000034
$13.84M
₿84.72
$395.87M
₿1.7K
$294.35M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
254 Toshi  TOSHI $0.000698
₿0.0000000083
-1.93 $293.59M
₿3.59K
$0.0007117
₿0.0000000096
$0.0006782
₿0.0000000083
$20.95M
₿66.19
$293.59M
₿3.59K
$293.59M
₿3.59K
التنبؤ بسعر Toshi(toshi)
255 Frax  FRAX $0.9952
₿0.000014
-0.03 $290.75M
₿9.54K
$0.9967
₿0.000014
$0.9945
₿0.000014
$2.23M
₿607.03
$290.75M
₿9.54K
$290.75M
₿9.54K
258 Staked Frax Ether  SFRXETH $4,360.74
₿0.054
0.79 $281.72M
₿8.67K
$4,385.88
₿0.055
$4,288.57
₿0.054
$150.92K
₿11.36
$281.72M
₿8.67K
$281.72M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 Brett  BRETT $0.02832
₿0.0000011
3.45 $280.86M
₿9.59K
$0.0284
₿0.0000011
$0.026
₿0.0000011
$17.36M
₿196.34
$280.86M
₿11.28K
$280.86M
₿9.59K
التنبؤ بسعر Brett(brett)
260 Basic Attention Token  BAT $0.1863
₿0.0000044
15.13 $278.68M
₿6.64K
$0.1884
₿0.0000047
$0.1568
₿0.0000044
$53.22M
₿1.23K
$279.48M
₿6.67K
$278.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
261 EURC  EURC $1.15
₿0.000015
-0.13 $277.66M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$23.34M
₿24.04
$277.66M
₿765.5
$277.66M
₿765.5
التنبؤ بسعر EURC(eurc)
262 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-1.84 $277.48M
₿0
$0.00000139
₿0.00000000000076
$0.000001349
₿0.00000000000058
$1.46M
₿0.49
$277.48M
$277.48M
₿0
التنبؤ بسعر Cheems Token(cheems)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $110,028
0.11 $277.23M
$110,774
$108,855
$6.89M
$277.23M
$277.23M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Elrond  EGLD $9.5
₿0.00076
2.70 $272.93M
₿20.46K
$9.51
₿0.00079
$8.97
₿0.00075
$12.19M
₿398.24
$272.93M
₿20.46K
$272.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 Wemix Token  WEMIX $0.5925
₿0.000028
2.08 $270.74M
₿10.28K
$0.5987
₿0.000030
$0.5724
₿0.000028
$3.8M
₿115.52
$324.08M
₿27.64K
$270.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
267 Resolv USR  USR $0.9994
0.08 $269.19M
$1
$0.9982
$298.15K
$269.19M
$269.19M
التنبؤ بسعر Resolv USR(usr)
269 Arweave  AR $3.98
₿0.00044
10.68 $261.02M
₿28.72K
$3.99
₿0.00046
$3.45
₿0.00043
$39.48M
₿462.18
$261.02M
₿28.72K
$261.02M
₿28.72K
التنبؤ بسعر Arweave(ar)
271 Beam  BEAM $0.005048
₿0.00000044
-0.91 $258.94M
₿23.51K
$0.005097
₿0.00000045
$0.004927
₿0.00000042
$10.85M
₿389.45
$295.13M
₿27.79K
$258.94M
₿23.51K
التنبؤ بسعر Beam(beam)
272 ZKsync  ZK $0.0362
₿0.0000055
22.08 $261.85M
$0.03598
$0.02826
$67.79M
$760.39M
$261.85M
التنبؤ بسعر ZKsync(zk)
273 Undeads Games  UDS $2.49
1.42 $254.65M
$2.5
$2.41
$1.09M
$621.74M
$254.65M
التنبؤ بسعر Undeads Games(uds)
275 Compound Wrapped BTC  CWBTC $2,210.59
₿0.020
0.38 $249.87M
₿6.64K
$2,222.78
₿0.020
$2,183.78
₿0.020
$0
₿0
$249.87M
₿6.64K
$249.87M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀