$3.64T
إجمالي القيمة السوقية
$182.7B
إجمالي حجم التداول
BTC 60.88%     ETH 8.82%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 The Sandbox  SAND $0.336
₿0.0000087
8.96 $821.9M
₿19.71K
$0.3379
₿0.0000091
$0.3084
₿0.0000086
$120.75M
₿1.56K
$1.01B
₿26.26K
$821.9M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
121 StakeWise Staked ETH  OSETH $2,772.19
₿0.051
6.90 $819.56M
₿1.48K
$2,803.07
₿0.052
$2,590.15
₿0.051
$974.02K
₿4.13
$819.56M
₿1.48K
$819.56M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
122 Tether Gold  XAUT $3,300.79
₿0.034
-0.30 $813.72M
₿8.51K
$3,339.07
₿0.034
$3,293.46
₿0.033
$42.48M
₿249.03
$813.72M
₿8.51K
$813.72M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 زكاش  ZEC $49.9
₿0.00039
22.26 $801.11M
₿5.86K
$49.9
₿0.00040
$40.81
₿0.00038
$95.37M
₿470.48
$801.44M
₿8.23K
$801.11M
₿5.86K
التنبؤ بسعر زكاش(zec)
124 PancakeSwap Token  CAKE $2.48
₿0.000055
5.22 $797.17M
₿13.62K
$2.53
₿0.000056
$2.35
₿0.000054
$132.1M
₿1.32K
$917.61M
₿21.18K
$797.17M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Ethereum Name Service  ENS $23.93
₿0.00029
7.06 $793.64M
₿9.07K
$24.12
₿0.00030
$22.32
₿0.00028
$95.97M
₿687.08
$2.39B
₿29.25K
$793.64M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 PAX Gold  PAXG $3,306.38
₿0.034
-0.40 $789.89M
₿6.25K
$3,344.7
₿0.034
$3,298.44
₿0.032
$64.09M
₿139.99
$789.89M
₿6.25K
$789.89M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
127 Pyth Network  PYTH $0.1374
₿0.000010
6.70 $788.89M
₿16.31K
$0.1379
₿0.000011
$0.1284
₿0.000010
$83.12M
₿1.09K
$1.37B
₿108.72K
$788.89M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 Bitcoin SV  BSV $39.23
₿0.0013
9.48 $779.49M
₿26.35K
$40.29
₿0.0013
$35.75
₿0.0013
$111.48M
₿597.4
$779.49M
₿28.11K
$779.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Brett  BRETT $0.07721
₿0.0000011
12.47 $765.07M
₿9.59K
$0.0786
₿0.0000011
$0.06823
₿0.0000011
$67M
₿196.34
$765.07M
₿11.28K
$765.07M
₿9.59K
التنبؤ بسعر Brett(brett)
131 Helium  HNT $4.13
₿0.000079
4.00 $754.92M
₿12.94K
$4.16
₿0.000082
$3.96
₿0.000078
$7M
₿718.39
$920.46M
₿17.65K
$754.92M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 BitTorrent  BTT $0.000000759
₿0.000000000021
3.87 $748.47M
₿20.58K
$0.0000007591
₿0.000000000021
$0.0000007269
₿0.000000000021
$44.37M
₿622.74
$751.46M
₿21.04K
$748.47M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Thorchain  RUNE $2.13
₿0.00010
12.40 $746.96M
₿34.56K
$2.17
₿0.00010
$1.89
₿0.00010
$610.6M
₿5.37K
$904.4M
₿42.91K
$746.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
134 Pendle  PENDLE $4.57
₿0.000096
6.09 $741.9M
₿9.16K
$4.68
₿0.000098
$4.3
₿0.000087
$94.63M
₿1.99K
$1.29B
₿24.43K
$741.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Solv Protocol Staked BTC  XSOLVBTC $111,014
4.42 $711.97M
$112,166
$106,114
$119.9K
$711.97M
$711.97M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 DeXe  DEXE $12.46
₿0.00022
-1.60 $711.34M
₿12.87K
$12.77
₿0.00023
$12.46
₿0.00022
$14.19M
₿211.75
$1.2B
₿21.76K
$711.34M
₿12.87K
التنبؤ بسعر DeXe(dexe)
137 Kaia  KAIA $0.1212
4.26 $709.92M
$0.1214
$0.1162
$15.35M
$709.92M
$709.92M
التنبؤ بسعر Kaia(kaia)
138 Flow  FLOW $0.4359
₿0.000017
6.45 $690.68M
₿26.23K
$0.4393
₿0.000018
$0.4087
₿0.000017
$35.57M
₿608.01
$690.68M
₿26.23K
$690.68M
₿26.23K
التنبؤ بسعر Flow(flow)
139 Jito  JTO $2.09
₿0.000052
4.03 $689.81M
₿6.2K
$2.1
₿0.000058
$2
₿0.000051
$31.11M
₿2.28K
$2.08B
₿52.91K
$689.81M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Tezos  XTZ $0.6597
₿0.000017
6.52 $688.54M
₿17.61K
$0.6596
₿0.000018
$0.619
₿0.000017
$23.85M
₿564.27
$701.8M
₿17.98K
$688.54M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Grass  GRASS $2.47
3.89 $679.02M
$2.58
$2.37
$88.08M
$2.46B
$679.02M
التنبؤ بسعر Grass(grass)
142 Onyxcoin  XCN $0.01995
₿0.000000035
2.81 $670.42M
₿980.01
$0.02082
₿0.000000036
$0.01932
₿0.000000034
$58.22M
₿84.72
$966.15M
₿1.7K
$670.42M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Stables Labs USDX  USDX $0.9996
-0.05 $664.41M
$1
$0.9994
$2.97M
$664.52M
$664.41M
التنبؤ بسعر Stables Labs USDX(usdx)
144 Usual USD  USD0 $0.9976
0.02 $641.31M
$0.9979
$0.9972
$4.48M
$641.31M
$641.31M
التنبؤ بسعر Usual USD(usd0)
145 Decentraland  MANA $0.3426
₿0.0000086
9.98 $639.99M
₿16.16K
$0.3452
₿0.0000091
$0.3102
₿0.0000086
$75.32M
₿1.63K
$751.41M
₿19.02K
$639.99M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.29 $630.8M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$3.23B
₿485.7
$2.05B
₿32.51K
$630.8M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
147 Binance-Peg Dogecoin  DOGE $0.2416
₿0.0000026
7.69 $619.52M
₿0
$0.2438
₿0.0000027
$0.2242
₿0.0000026
$6.06M
₿54.74
$619.52M
$619.52M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 OUSG  OUSG $111.14
₿0.0015
0.01 $613.67M
₿0
$111.14
₿0.0015
$111.12
₿0.0014
$0
₿0
$613.67M
$613.67M
₿0
التنبؤ بسعر OUSG(ousg)
149 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.38 $591.46M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$3.04M
₿1.42
$642.5M
₿1.69K
$591.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,656.7
7.01 $588.53M
$2,690.04
$2,471.09
$856.91M
$588.12M
$588.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,658.44
7.06 $576.64M
$2,685.89
$2,468.12
$187.08K
$576.64M
$576.64M
التنبؤ بسعر Super OETH(superoeth)
153 Aerodrome Finance  AERO $0.6852
₿0.000027
7.57 $563.35M
₿10.52K
$0.6994
₿0.000027
$0.6304
₿0.000026
$45.86M
₿618.19
$1.12B
₿26.04K
$563.35M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $111,543
₿1.0019
3.96 $562.43M
₿3.48K
$111,931
₿1.0076
$106,588
₿0.99
$36.38M
₿290.49
$562.55M
₿3.48K
$562.43M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 APEcoin  APE $0.7026
₿0.000023
6.77 $561.29M
₿14.95K
$0.7088
₿0.000024
$0.6581
₿0.000023
$48.76M
₿1.23K
$702.09M
₿23.81K
$561.29M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Reserve Rights Token  RSR $0.009737
₿0.00000012
10.87 $558.66M
₿6.58K
$0.009774
₿0.00000014
$0.008769
₿0.00000012
$33.2M
₿521.07
$972.98M
₿13.01K
$558.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 AIOZ Network  AIOZ $0.4727
₿0.000011
6.05 $554.13M
₿12.29K
$0.4877
₿0.000012
$0.4443
₿0.000011
$20.4M
₿99.58
$556.82M
₿12.3K
$554.13M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 Elrond  EGLD $19.52
₿0.00076
6.59 $551.5M
₿20.46K
$19.64
₿0.00079
$18.3
₿0.00075
$23.08M
₿398.24
$551.5M
₿20.46K
$551.5M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 dYdX  DYDX $0.7098
₿0.000043
10.20 $551.13M
₿20.31K
$0.712
₿0.000045
$0.6441
₿0.000043
$30.84M
₿167.09
$645.81M
₿31.1K
$551.13M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 Starknet  STRK $0.1761
₿0.000026
14.57 $547.27M
₿19.46K
$0.1785
₿0.000027
$0.1531
₿0.000026
$53.03M
₿2.04K
$1.76B
₿267.26K
$547.27M
₿19.46K
التنبؤ بسعر Starknet(strk)
162 Mantle Restaked ETH  CMETH $2,829.22
7.35 $545.51M
$2,855.52
$2,633.9
$23.96M
$545.51M
$545.51M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
163 Mog Coin  MOG $0.00000139
₿0.0000000000085
24.69 $544.48M
₿3.35K
$0.000001419
₿0.0000000000088
$0.00000112
₿0.0000000000081
$50.89M
₿80.89
$544.48M
₿3.35K
$544.48M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
164 Arweave  AR $8.05
₿0.00044
9.64 $527.09M
₿28.72K
$8.08
₿0.00046
$7.33
₿0.00043
$45.6M
₿462.18
$527.09M
₿28.72K
$527.09M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 Popcat  POPCAT $0.526
₿0.0000031
10.82 $515.43M
₿3.11K
$0.5405
₿0.0000035
$0.4721
₿0.0000031
$147.55M
₿192.09
$515.43M
₿3.11K
$515.43M
₿3.11K
التنبؤ بسعر Popcat(popcat)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,661.41
7.39 $510.61M
$2,690.39
$2,472.18
$720.74M
$510.61M
$510.61M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 tBTC  TBTC $111,313
₿1.00030
4.69 $509.75M
₿2.51K
$111,713
₿1.010
$106,178
₿0.99
$6.14M
₿11.52
$509.75M
₿2.51K
$509.75M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 DeepBook  DEEP $0.2031
6.13 $507.51M
$0.2164
$0.1895
$93.49M
$2.03B
$507.51M
التنبؤ بسعر DeepBook(deep)
170 Conflux Token  CFX $0.09995
₿0.0000050
9.17 $506.62M
₿19.35K
$0.09995
₿0.0000050
$0.09153
₿0.0000046
$32.37M
₿1.96K
$563.9M
₿27.57K
$506.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 Wormhole  W $0.1099
₿0.000011
14.79 $504.79M
₿21.52K
$0.1141
₿0.000012
$0.09578
₿0.000011
$102.63M
₿4.68K
$1.1B
₿119.53K
$504.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
172 Axie Infinity  AXS $3.13
₿0.00013
6.76 $504.79M
₿19.8K
$3.15
₿0.00014
$2.93
₿0.00013
$49.71M
₿785.98
$845.09M
₿37.36K
$504.79M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Dog (Bitcoin)  DOG $0.005012
22.02 $500.17M
$0.005
$0.004107
$37.02M
$500.17M
$500.17M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Telcoin  TEL $0.005442
₿0.000000057
13.26 $499.98M
₿4.47K
$0.005446
₿0.000000061
$0.004783
₿0.000000057
$4.12M
₿31.48
$544.05M
₿5.75K
$499.98M
₿4.47K
التنبؤ بسعر Telcoin(tel)
175 النيو  NEO $7.08
₿0.00028
7.20 $499.04M
₿20.14K
$7.08
₿0.00029
$6.59
₿0.00027
$45.05M
₿2.25K
$707.55M
₿28.56K
$499.04M
₿20.14K
التنبؤ بسعر النيو(neo)
176 TrueUSD  TUSD $0.9974
₿0.000014
-0.37 $494.21M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$36.19M
₿694.9
$494.21M
₿7.28K
$494.21M
₿7.28K
178 pumpBTC  PUMPBTC $108,926
5.28 $485.5M
$109,545
$103,463
$112.13K
$485.5M
$485.5M
التنبؤ بسعر pumpBTC(pumpbtc)
179 Ronin  RON $0.7398
₿0.000053
6.90 $484.03M
₿16.63K
$0.7429
₿0.000055
$0.6884
₿0.000053
$13.56M
₿319.75
$739.83M
₿53.35K
$484.03M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Kava  KAVA $0.4438
₿0.000013
4.65 $480.63M
₿14.44K
$0.4436
₿0.000014
$0.424
₿0.000013
$16.28M
₿342.64
$480.63M
₿14.44K
$480.63M
₿14.44K
التنبؤ بسعر Kava(kava)
181 eCash  XEC $0.00002398
₿0.0000000010
6.48 $476.62M
₿19.98K
$0.00002406
₿0.0000000010
$0.00002252
₿0.0000000010
$37.85M
₿358.24
$476.62M
₿21.31K
$476.62M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Eigenlayer  EIGEN $1.56
₿0.00015
6.45 $470M
$1.6
$1.46
$155.34M
$2.69B
₿258.73K
$470M
التنبؤ بسعر Eigenlayer(eigen)
183 Aethir  ATH $0.05151
3.50 $467.82M
$0.05327
$0.04959
$60.96M
$2.16B
$467.82M
التنبؤ بسعر Aethir(ath)
184 Morpho  MORPHO $1.71
5.83 $466.92M
$1.73
$1.61
$20.01M
$1.71B
$466.92M
التنبؤ بسعر Morpho(morpho)
185 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $452.81M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$21.24M
₿354.6
$452.81M
₿4.72K
$452.81M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
186 Chiliz  CHZ $0.04694
₿0.0000020
6.39 $451.13M
₿18.72K
$0.04725
₿0.0000022
$0.04402
₿0.0000020
$48.91M
₿1.44K
$451.14M
₿18.72K
$451.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
187 Beldex  BDX $0.06294
₿0.00000057
-0.67 $449.79M
₿3.73K
$0.06446
₿0.00000057
$0.06274
₿0.00000056
$3.15M
₿23.95
$625.3M
₿5.75K
$449.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
188 APENFT  NFT $0.0000004514
₿0.0000000000077
2.13 $446.97M
₿7.61K
$0.0000004544
₿0.0000000000078
$0.0000004396
₿0.0000000000076
$55.8M
₿353.29
$451.43M
₿7.69K
$446.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Akash Network  AKT $1.64
₿0.000058
9.06 $445.26M
₿13.59K
$1.64
₿0.000060
$1.5
₿0.000058
$19.27M
₿109.29
$445.44M
₿13.7K
$445.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
190 Ether.fi  ETHFI $1.36
₿0.000079
6.80 $437.22M
₿9.18K
$1.42
₿0.000085
$1.27
₿0.000078
$207.77M
₿4.62K
$1.35B
₿79.7K
$437.22M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
192 Saros  SAROS $0.1653
₿0.00000010
1.94 $434.07M
₿283.21
$0.1696
₿0.00000011
$0.161
₿0.00000010
$5.58M
₿55.72
$1.65B
₿1.08K
$434.07M
₿283.21
التنبؤ بسعر Saros(saros)
193 Beam  BEAM $0.008302
₿0.00000044
7.46 $433.86M
₿23.51K
$0.008297
₿0.00000045
$0.007636
₿0.00000042
$28.88M
₿389.45
$490.04M
₿27.79K
$433.86M
₿23.51K
التنبؤ بسعر Beam(beam)
194 ether.fi Staked ETH  EETH $2,652.76
₿0.051
7.40 $430.38M
₿20.76K
$2,678.44
₿0.051
$2,467.17
₿0.050
$18.41K
₿2.15
$6.84B
₿54.93K
$430.38M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Maple Finance  SYRUP $0.3921
14.54 $421.05M
$0.3972
$0.3383
$98.31M
$467.62M
$421.05M
التنبؤ بسعر Maple Finance(syrup)
197 MimbleWimbleCoin  MWC $38.09
₿0.00019
6.48 $418.35M
₿2.15K
$38.1
₿0.00020
$35.74
₿0.00018
$213.01K
₿0.11
$418.36M
₿2.15K
$418.35M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
199 Circle USYC  USYC $1.09
0.01* $408.42M
$1.09
$1.09
$10K
$408.42M
$408.42M
التنبؤ بسعر Circle USYC(usyc)
200 AMP Token  AMP $0.004816
₿0.00000013
3.45 $405.66M
₿7.37K
$0.004825
₿0.00000013
$0.004642
₿0.00000012
$15.22M
₿218.59
$480.01M
₿13.06K
$405.66M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 Compound Governance Token  COMP $44.89
₿0.0010
4.60 $405.18M
₿7K
$45.14
₿0.0010
$42.91
₿0.0010
$71.03M
₿632.52
$448.73M
₿10.21K
$405.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 USDB  USDB $0.994
₿0.000014
-1.27 $403.36M
₿0
$1.02
₿0.000014
$0.9868
₿0.000014
$5.52M
₿645.01
$403.36M
$403.36M
₿0
التنبؤ بسعر USDB(usdb)
203 MANTRA DAO  OM $0.4179
₿0.000011
1.96 $403.06M
₿9.66K
$0.4207
₿0.000012
$0.4051
₿0.000010
$141.77M
₿1.2K
$698.28M
₿10.59K
$403.06M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
204 Turbo  TURBO $0.005728
₿0.000000011
6.31 $395.2M
₿772.11
$0.005798
₿0.000000011
$0.005384
₿0.000000010
$72.65M
₿111.06
$395.2M
₿772.11
$395.2M
₿772.11
التنبؤ بسعر Turbo(turbo)
205 SuperFarm  SUPER $0.8752
₿0.000015
6.42 $395.31M
₿7.2K
$0.8873
₿0.000017
$0.8145
₿0.000015
$23.96M
₿170.02
$875.17M
₿15.93K
$395.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
206 Stader ETHx  ETHX $2,825.39
₿0.051
7.61 $393.46M
₿6.4K
$2,836.78
₿0.052
$2,625.33
₿0.051
$94.12K
₿15.05
$393.46M
₿6.4K
$393.46M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $391.9M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.52M
₿215.65
$391.9M
$391.9M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
208 Ether.fi Staked BTC  EBTC $109,624
4.93 $391.85M
$112,167
$104,213
$7.1M
$391.96M
$391.85M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
210 JUST  JST $0.03893
₿0.00000055
3.84 $385.48M
₿4.98K
$0.03932
₿0.00000057
$0.0374
₿0.00000055
$41.1M
₿453.18
$385.48M
₿5.54K
$385.48M
₿4.98K
التنبؤ بسعر JUST(jst)
211 Sun Token  SUN $0.01989
₿0.00000022
5.04 $383.13M
₿2.18K
$0.01993
₿0.00000022
$0.01887
₿0.00000021
$44.2M
₿387.46
$395.99M
₿4.41K
$383.13M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Matic Network  MATIC $0.2491
₿0.000012
5.86 $378.16M
₿118.78K
$0.2527
₿0.000013
$0.2354
₿0.000012
$3.28M
₿5.85K
$2.49B
₿127.96K
$378.16M
₿118.78K
التنبؤ بسعر Matic Network(matic)
214 USDD  USDD $1
₿0.000014
-0.08 $377.65M
₿10.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$33.55M
₿73.99
$377.65M
$377.65M
₿10.71K
215 Gnosis  GNO $141.75
₿0.0051
4.93 $374.21M
₿13.49K
$142.77
₿0.0053
$134.99
₿0.0052
$14.22M
₿76.52
$425.31M
₿15.63K
$374.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Axelar  AXL $0.3949
₿0.000019
7.03 $372.67M
₿12.44K
$0.3966
₿0.000022
$0.3682
₿0.000019
$19.96M
₿619.31
$472.63M
₿22.79K
$372.67M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 ai16z  AI16Z $0.3366
10.81 $370.28M
$0.345
$0.299
$168.1M
$370.28M
$370.28M
التنبؤ بسعر ai16z(ai16z)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $111,390
4.44 $365.78M
$111,600
$106,448
$14.36M
$365.78M
$365.78M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Terra  LUNC $0.00006702
₿0.0000000018
7.06 $365.93M
₿10.87K
$0.000067
₿0.0000000019
$0.00006247
₿0.0000000018
$16.51M
₿588.86
$435.43M
₿12.69K
$365.93M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Coinbase Wrapped Staked ETH  CBETH $2,923.51
₿0.053
7.40 $364.64M
₿9.54K
$2,946.69
₿0.054
$2,719.23
₿0.053
$7.43M
₿151.43
$1.09B
₿78.73K
$364.64M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Trust Wallet Token  TWT $0.8681
₿0.000017
3.99 $361.66M
₿7.38K
$0.872
₿0.000018
$0.834
₿0.000017
$11.59M
₿283.36
$868.02M
₿17.71K
$361.66M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 Peanut the Squirrel  PNUT $0.3604
5.89 $359.93M
$0.3772
$0.3388
$383.08M
$359.93M
$359.93M
التنبؤ بسعر Peanut the Squirrel(pnut)
225 Swell Ethereum  SWETH $2,900.11
₿0.053
7.23 $351.36M
₿11.03K
$2,934.4
₿0.054
$2,693.72
₿0.052
$148.47K
₿54.8
$351.37M
₿11.03K
$351.36M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 1inch  1INCH $0.2417
₿0.0000081
7.03 $335.31M
₿9.3K
$0.2434
₿0.0000085
$0.2257
₿0.0000080
$29.34M
₿675.32
$362.66M
₿12.17K
$335.31M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,660.18
6.99 $333.69M
$2,688.94
$2,472.76
$35.21M
$333.67M
$333.69M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Mina Protocol  MINA $0.2701
₿0.000014
8.02 $333M
₿16.15K
$0.2707
₿0.000015
$0.25
₿0.000014
$22.52M
₿546.62
$333M
₿17.07K
$333M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
231 Cheems Token  CHEEMS $0.00000163
₿0.00000000000067
0.03 $332.64M
₿0
$0.0000017
₿0.00000000000076
$0.000001619
₿0.00000000000058
$7.79M
₿0.49
$332.64M
$332.64M
₿0
التنبؤ بسعر Cheems Token(cheems)
232 Kusama  KSM $20.06
₿0.00057
8.15 $331.5M
₿5.2K
$20.07
₿0.00061
$18.54
₿0.00057
$19.9M
₿368.76
$331.55M
₿5.79K
$331.5M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 cat in a dogs world  MEW $0.003713
₿0.000000054
8.64 $329.86M
₿4.85K
$0.003721
₿0.000000057
$0.003395
₿0.000000051
$65.61M
₿581.86
$329.86M
₿4.85K
$329.86M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا