Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2042 Afreum  AFR $0.0008007
₿0.000000015
2.66 $4.52M
₿88.31
$0.0008068
₿0.000000015
$0.000779
₿0.000000014
$1.01K
₿2.83
$6.41M
₿125.04
$4.52M
₿88.31
التنبؤ بسعر Afreum(afr)
2046 Obyte  GBYTE $5.12
₿0.00028
-2.75 $4.51M
₿242.07
$5.64
₿0.00028
$4.64
₿0.00012
$8.18K
₿0.02
$5.11M
₿281.81
$4.51M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2048 Step App  FITFI $0.001771
₿0.00000015
4.69 $4.5M
₿389.14
$0.002065
₿0.00000016
$0.001686
₿0.00000015
$4.56M
₿65.95
$8.19M
₿707.53
$4.5M
₿389.14
التنبؤ بسعر Step App(fitfi)
2050 azit  AZIT $0.01468
₿0.00000098
19.85 $4.5M
₿164.05
$0.01915
₿0.0000010
$0.01224
₿0.00000097
$13.46M
₿7.31
$7.3M
₿490.43
$4.5M
₿164.05
التنبؤ بسعر azit(azit)
2051 Kyber Network  KNCL $0.3776
₿0.000010
0.07 $4.49M
₿231.35
$0.3802
₿0.000012
$0.3668
₿0.000010
$10.14K
₿1.12
$4.65M
₿145.82
$4.49M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2052 Minto  BTCMT $0.695
₿0.0000097
0.80 $4.48M
₿56.17
$0.6957
₿0.0000097
$0.6886
₿0.0000093
$84.53K
₿0.97
$10.01M
₿100.85
$4.48M
₿56.17
التنبؤ بسعر Minto(btcmt)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0502
₿0.00000052
$0.04757
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Everdome  DOME $0.0001603
₿0.0000000076
0.81 $4.45M
₿206.46
$0.0001608
₿0.0000000078
$0.0001579
₿0.0000000076
$409.61K
₿7.95
$16.02M
₿765.08
$4.45M
₿206.46
التنبؤ بسعر Everdome(dome)
2055 Eesee  ESE $0.009893
3.79 $4.45M
$0.009994
$0.009502
$911.18K
$5.7M
$4.45M
التنبؤ بسعر Eesee(ese)
2057 RealGoat  RGOAT $0.0000002116
-1.34 $4.44M
$0.0000002145
$0.0000002103
$312.69
$4.44M
$4.44M
التنبؤ بسعر RealGoat(rgoat)
2058 Cypherium  CPH $0.008203
₿0.00000025
-3.33 $4.44M
₿136.92
$0.009044
$0.008156
$5.52K
₿0.53
$56.02M
₿1.73K
$4.44M
₿136.92
التنبؤ بسعر Cypherium(cph)
2059 Project89  PROJECT89 $0.00446
29.89 $4.43M
$0.004732
$0.00342
$499.78K
$4.43M
$4.43M
التنبؤ بسعر Project89(project89)
2060 SunContract  SNC $0.03609
₿0.00000092
1.39 $4.43M
₿113.45
$0.03618
₿0.00000095
$0.03534
₿0.00000092
$183.87K
₿6.92
$4.43M
₿113.45
$4.43M
₿113.45
التنبؤ بسعر SunContract(snc)
2061 Byte  BYTE $0.00000458
₿0.00000000031
7.01 $4.42M
₿306.89
$0.000004619
₿0.00000000034
$0.00000414
₿0.00000000031
$38.26K
₿5.06
$4.42M
₿306.89
$4.42M
₿306.89
التنبؤ بسعر Byte(byte)
2062 SNPad  SNPAD $0.01576
-10.58 $4.41M
$0.01771
$0.01525
$45.36K
$4.41M
$4.41M
التنبؤ بسعر SNPad(snpad)
2063 FutureCoin  FUTURE $0.1143
₿0.0000013
-0.05 $4.41M
₿50.67
$0.1144
₿0.0000013
$0.1141
₿0.0000012
$8.37
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2065 ZambesiGold  ZGD $0.105
₿0.0000013
2.95 $4.4M
₿56.11
$0.105
₿0.0000013
$0.102
₿0.0000011
$308.29
₿0.04
$18.59M
₿236.99
$4.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5101
₿0.0000053
$0.2082
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Bamboo on Base  BAMBOO $0.004374
0.31 $4.38M
$0.004436
$0.004317
$13.94K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2071 Credefi  CREDI $0.005841
₿0.00000056
-7.15 $4.37M
₿419.47
$0.006494
₿0.00000065
$0.005844
₿0.00000055
$336.57K
₿8.73
$5.54M
₿531.54
$4.37M
₿419.47
التنبؤ بسعر Credefi(credi)
2074 Carbon Browser  CSIX $0.007275
₿0.0000011
-1.41 $4.36M
₿438.87
$0.007383
₿0.0000011
$0.00723
₿0.0000011
$1.15M
₿18.79
$6.67M
₿1.04K
$4.36M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.74
₿0.000018
$1.68
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 cUNI  CUNI $0.1144
₿0.0000032
-1.37 $4.35M
₿313.05
$0.1163
₿0.0000033
$0.1099
₿0.0000032
$105.58
₿0
$4.35M
₿313.05
$4.35M
₿313.05
التنبؤ بسعر cUNI(cuni)
2078 MSTR2100  MSTR $0.2092
-2.74 $4.32M
$0.225
$0.2034
$747.69K
$4.32M
$4.32M
التنبؤ بسعر MSTR2100(mstr)
2079 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2081 Nash Exchange  NEX $0.09925
₿0.0000022
0.79 $4.29M
₿94.14
$0.09926
₿0.0000023
$0.09679
₿0.0000020
$104.87
₿0.12
$4.96M
₿111.24
$4.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2084 Arcana Network  XAR $0.009016
₿0.0000027
6.82 $4.27M
₿0
$0.008952
₿0.0000028
$0.007969
₿0.0000026
$129.49K
₿67.02
$8.95M
$4.27M
₿0
التنبؤ بسعر Arcana Network(xar)
2085 Fluxbot  FLUXB $0.009921
₿0.0000013
1.85 $4.27M
₿0
$0.01004
₿0.0000014
$0.009564
₿0.0000012
$80.96K
₿5.26
$4.96M
₿683.77
$4.27M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2086 BitKan  KAN $0.000783
₿0.000000015
-0.28 $4.27M
₿84.72
$0.0007907
₿0.000000016
$0.0007801
₿0.000000015
$122.32K
₿4.99
$7.83M
₿155.38
$4.27M
₿84.72
التنبؤ بسعر BitKan(kan)
2088 00 Token  00 $0.01832
₿0.0000018
-1.50 $4.26M
₿418.51
$0.01915
₿0.0000022
$0.01758
₿0.0000014
$445.91K
₿115.6
$18.32M
₿1.8K
$4.26M
₿418.51
التنبؤ بسعر 00 Token(00)
2092 We Love Tits  TITS $0.004261
-17.71 $4.25M
$0.00558
$0.003915
$634.55K
$4.25M
$4.25M
التنبؤ بسعر We Love Tits(tits)
2093 Matrix AI Network  MAN $0.009249
₿0.00000057
-4.33 $4.25M
₿258.2
$0.009686
₿0.00000062
$0.008697
₿0.00000057
$114.15K
₿2.62
$7.01M
₿433.59
$4.25M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2094 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$17.36K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2095 BOSAGORA  BOA $0.00772
₿0.00000033
-1.95 $4.23M
₿140.43
$0.008012
₿0.00000033
$0.007578
₿0.00000032
$90.81K
₿3.29
$9.77M
₿297.83
$4.23M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2096 Eliza  ELIZA $0.00427
19.63 $4.23M
$0.004343
$0.003452
$1.76M
$4.23M
$4.23M
التنبؤ بسعر Eliza(eliza)
2097 Dingocoin  DINGO $0.00003936
₿0.00000000024
2.07 $4.23M
₿25.78
$0.00003932
₿0.00000000025
$0.00003686
₿0.00000000023
$185.43K
₿0.9
$4.23M
₿25.78
$4.23M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2098 Zephyr Protocol  ZEPH $0.5749
₿0.00020
1.93 $4.21M
₿728.8
$0.5749
₿0.00022
$0.4904
₿0.00020
$133.28K
₿13.01
$4.21M
₿728.8
$4.21M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2099 XCAD Network  XCAD $0.06037
₿0.000014
-0.57 $4.19M
₿755.38
$0.06106
₿0.000015
$0.05998
₿0.000014
$583.33K
₿94.35
$11.97M
₿2.92K
$4.19M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2100 dogi  DOGI $0.1993
₿0.000026
3.21 $4.19M
₿0
$0.2133
₿0.000029
$0.1908
₿0.000025
$55.9K
₿4.64
$4.19M
$4.19M
₿0
التنبؤ بسعر dogi(dogi)
2102 DeRace  ZERC $0.0348
₿0.0000043
-2.69 $4.18M
₿519.2
$0.03587
₿0.0000045
$0.03424
₿0.0000042
$69.21K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
التنبؤ بسعر DeRace(zerc)
2103 HELLO  HELLO $0.007857
₿0.00000085
3.07 $4.17M
₿456.37
$0.007887
₿0.00000090
$0.007607
₿0.00000083
$147.45K
₿29
$7.86M
₿858.97
$4.17M
₿456.37
التنبؤ بسعر HELLO(hello)
2107 Rain Coin  RAIN $4.16
₿0.00014
2.21 $4.16M
₿142.92
$4.17
₿0.00015
$4.01
₿0.00014
$71.5K
₿0.94
$4.16M
₿142.92
$4.16M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2108 Molecules of Korolchuk IP-NFT  VITA-FAST $4.16
₿0.000078
0.47 $4.16M
₿78.43
$4.23
$4.14
$72.3
₿0
$4.16M
₿78.43
$4.16M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2109 Hoge Finance  HOGE $0.00001
₿0.00000000039
-0.25 $4.15M
₿162.28
$0.00001006
₿0.00000000040
$0.000009739
₿0.00000000038
$200.88
₿0.27
$4.15M
₿162.28
$4.15M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2110 RocketX Exchange  RVF $0.04313
₿0.0000063
-1.18 $4.15M
₿627.52
$0.0439
₿0.0000065
$0.04294
₿0.0000061
$43.52K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2113 Beercoin  BEER $0.000004619
3.09 $4.11M
$0.000004699
$0.00000439
$2.29M
$4.11M
$4.11M
التنبؤ بسعر Beercoin(beer)
2114 Turbos Finance  TURBOS $0.002202
₿0.000000059
20.70 $4.1M
₿97.3
$0.002268
₿0.000000062
$0.001797
₿0.000000059
$398.06K
₿11.29
$8.14M
₿221.51
$4.1M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2115 Mizar  MZR $0.0005628
₿0.000000010
-1.10 $4.09M
₿45.04
$0.0005706
₿0.000000011
$0.000556
₿0.000000010
$549.1
₿0.13
$5.62M
₿103.06
$4.09M
₿45.04
التنبؤ بسعر Mizar(mzr)
2116 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,821.97
0.39 $4.08M
$1,823.21
$1,788.93
$36.5
$4.08M
$4.08M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2117 Neurai  XNA $0.0002751
₿0.000000037
1.81 $4.08M
₿456
$0.0002765
₿0.000000040
$0.0002548
₿0.000000037
$66.92K
₿8.9
$4.08M
₿456
$4.08M
₿456
التنبؤ بسعر Neurai(xna)
2118 AsMatch  ASM $0.2262
₿0.0000038
-8.13 $4.08M
₿68.7
$0.2492
₿0.0000041
$0.2202
₿0.0000037
$55.52K
₿2.92
$22.63M
₿381.19
$4.08M
₿68.7
التنبؤ بسعر AsMatch(asm)
2119 Dogechain  DC $0.0001014
₿0.000000011
0.96 $4.06M
₿331.9
$0.0001015
₿0.000000012
$0.00009603
₿0.000000011
$1.17M
₿38.95
$17.21M
₿2.01K
$4.06M
₿331.9
التنبؤ بسعر Dogechain(dc)
2120 Parrot USD  PAI $0.9682
₿0.000014
0.03 $4.05M
₿60.81
$0.9683
₿0.000015
$0.9679
₿0.000014
$6.26
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2121 Blendr Network  BLENDR $0.101
₿0.000039
3.11 $4.05M
₿1.6K
$0.101
₿0.000044
$0.09162
₿0.000036
$90.51K
₿45.48
$4.24M
₿1.64K
$4.05M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2122 Shiden Network  SDN $0.06151
₿0.0000044
-1.08 $4.05M
₿290.59
$0.06218
₿0.0000046
$0.05951
₿0.0000043
$22.67K
₿6.3
$5.3M
₿377
$4.05M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2125 BountyMarketCap  BMC $0.04041
₿0.0000011
0.37 $4.04M
₿113.85
$0.04067
₿0.0000011
$0.03928
₿0.0000011
$9.25K
₿0.26
$4.04M
₿113.85
$4.04M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2127 Panther Protocol  ZKP $0.01201
₿0.00000042
0.11 $4.03M
₿142.24
$0.01216
₿0.00000043
$0.01192
₿0.00000041
$180.75K
₿5.8
$4.03M
₿142.24
$4.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2128 Timeless  LIT $0.009099
₿0.00000029
0.56 $4.03M
₿66.81
$0.009162
₿0.00000030
$0.008879
₿0.00000028
$358.26
₿0.09
$5.94M
₿179.06
$4.03M
₿66.81
التنبؤ بسعر Timeless(lit)
2130 Shade Protocol  SHD $0.8551
₿0.000085
-4.68 $4.02M
₿227.79
$0.8974
₿0.000087
$0.8399
₿0.000083
$421.65K
₿4.98
$8.55M
₿857.81
$4.02M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 MahaDAO  MAHA $0.6525
₿0.000032
-1.46 $4.02M
₿172.33
$0.6664
₿0.000032
$0.6339
₿0.000031
$252.06K
₿6.07
$6.47M
₿322.03
$4.02M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2133 Utility Web3Shot  UW3S $0.1622
₿0.0000025
0.81 $4.01M
₿63.62
$0.1623
₿0.0000026
$0.1587
₿0.0000024
$9.55K
₿0.04
$1.62B
₿25.75K
$4.01M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2135 Djed  DJED $0.9918
₿0.000014
0.56 $4M
₿58.65
$1.02
₿0.000014
$0.9755
₿0.000014
$349.18K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2137 DeFinity  DEFX $0.02607
₿0.00000060
-6.46 $3.99M
₿93.24
$0.02808
₿0.00000061
$0.02593
₿0.00000058
$4.08K
₿0.11
$4.47M
₿104.47
$3.99M
₿93.24
التنبؤ بسعر DeFinity(defx)
2146 Stride Staked TIA  STTIA $3.26
₿0.00016
4.05 $3.96M
₿0
$3.32
₿0.00016
$3.06
₿0.00016
$20.2K
₿5.39
$3.96M
$3.96M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2148 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$45.27
₿0.00047
$44.87
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2149 RabbitX  RBX $0.006571
₿0.0000013
0.33 $3.94M
₿498.61
$0.006755
₿0.0000014
$0.006498
₿0.0000013
$144.87K
₿2.14
$6.57M
₿1.37K
$3.94M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2154 Solama  SOLAMA $0.005792
₿0.00000031
7.19 $3.92M
₿210.78
$0.005857
₿0.00000033
$0.005403
₿0.00000031
$64.14K
₿4.18
$3.92M
₿213.94
$3.92M
₿210.78
التنبؤ بسعر Solama(solama)
2155 First Convicted RACCON  FRED $0.003923
2.68 $3.92M
$0.004041
$0.003693
$6.45M
$3.92M
$3.92M
التنبؤ بسعر First Convicted RACCON(fred)
2156 Santiment Network Token  SAN $0.0609
₿0.0000017
0.07 $3.9M
₿110.64
$0.06132
₿0.0000017
$0.0608
₿0.0000017
$45.68
₿0
$5.08M
₿143.96
$3.9M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2157 Swash  SWASH $0.00391
₿0.00000031
-0.44 $3.9M
₿307.89
$0.003932
₿0.00000035
$0.00389
₿0.00000031
$114.19K
₿3.96
$3.91M
₿319.32
$3.9M
₿307.89
التنبؤ بسعر Swash(swash)
2158 Happy Cat  HAPPY $0.001161
-8.89 $3.88M
$0.00129
$0.001111
$1.91M
$3.88M
$3.88M
التنبؤ بسعر Happy Cat(happy)
2159 ParagonsDAO  PDT $0.0312
₿0.0000023
1.03 $3.88M
₿293.88
$0.03126
₿0.0000024
$0.03017
₿0.0000023
$277.11
₿0.3
$4.47M
₿384.5
$3.88M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2160 Garden  SEED $0.3104
₿0.0000064
-4.32 $3.86M
₿68
$0.4993
₿0.0000065
$0.3094
₿0.0000059
$6.26K
₿1.02
$45.64M
₿944.1
$3.86M
₿68
التنبؤ بسعر Garden(seed)
2164 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.18 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$114.25K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2166 MOE  MOE $0.03145
₿0.0000046
3.45 $3.85M
₿179.81
$0.03178
₿0.0000046
$0.0304
₿0.0000037
$16.54K
₿14.7
$11.75M
₿1.35K
$3.85M
₿179.81
التنبؤ بسعر MOE(moe)
2167 Rejuve.AI  RJV $0.007182
₿0.00000049
3.38 $3.85M
₿266.12
$0.007273
₿0.00000053
$0.006861
₿0.00000049
$273.85K
₿6.67
$7.18M
₿496.24
$3.85M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2169 Fren Pet  FP $0.5243
₿0.00018
-1.32 $3.84M
₿0
$0.5371
₿0.00023
$0.5192
₿0.00012
$5.62K
₿137.32
$3.84M
₿1.81K
$3.84M
₿0
التنبؤ بسعر Fren Pet(fp)
2170 Warped Games  WARPED $0.0005916
₿0.000000022
3.35 $3.84M
₿122.58
$0.0005937
₿0.000000023
$0.0005615
₿0.000000022
$8.65K
₿0.11
$5.92M
₿230.12
$3.84M
₿122.58
التنبؤ بسعر Warped Games(warped)
2171 HahaYes  RIZO $0.000009099
6.11 $3.83M
$0.00000949
$0.000008579
$109.86K
$3.83M
$3.83M
التنبؤ بسعر HahaYes(rizo)
2172 Andy  ANDY $0.00383
₿0.00000035
-3.43 $3.83M
₿0
$0.003969
₿0.00000040
$0.003592
₿0.00000017
$37.5K
₿36.67
$3.83M
₿340.48
$3.83M
₿0
التنبؤ بسعر Andy(andy)
2173 IPOR  IPOR $0.1372
₿0.0000083
-1.09 $3.83M
₿117.22
$0.401
₿0.0000086
$0.1291
₿0.0000083
$29.38K
₿0.25
$13.72M
₿840.88
$3.83M
₿117.22
التنبؤ بسعر IPOR(ipor)
2178 Eigenpie  EGP $1.05
5.22 $3.81M
$1.07
$0.9947
$1.98M
$10.55M
$3.81M
التنبؤ بسعر Eigenpie(egp)
2179 Wrapped AyeAyeCoin  WAAC $0.6318
0.78 $3.79M
$0.6356
$0.6153
$860.43
$3.79M
$3.79M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2180 Argentine Football Association Fan Token  ARG $0.6048
₿0.000031
2.15 $3.79M
₿147.44
$0.6064
₿0.000031
$0.5871
₿0.000029
$1.19M
₿25.94
$12.08M
₿624.39
$3.79M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2181 Alltoscan  ATS $0.06024
-11.61 $3.79M
$0.06919
$0.05885
$96.84K
$6.02M
$3.79M
التنبؤ بسعر Alltoscan(ats)
2182 Mint Club  MINT $0.0000033
₿0.000000000095
-0.08 $3.79M
₿109.87
$0.00000339
₿0.00000000010
$0.00000314
₿0.000000000093
$147.99
₿2.13
$3.79M
₿109.87
$3.79M
₿109.87
التنبؤ بسعر Mint Club(mint)
2184 Public Masterpiece Token  PMT $0.07504
₿0.00000077
0.93 $3.78M
₿12.87
$0.07512
₿0.00000077
$0.07423
₿0.00000074
$354.38K
₿9.72
$18.09M
₿85.95
$3.78M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2185 Humanode  HMND $0.03485
₿0.0000038
-5.46 $3.77M
₿175.75
$0.03765
₿0.0000039
$0.03464
₿0.0000037
$566.52K
₿7.47
$13.95M
₿1.55K
$3.77M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2186 Expand  XZK $0.009468
6.83 $3.77M
$0.009863
$0.00879
$865.05K
$9.47M
$3.77M
التنبؤ بسعر Expand(xzk)
2187 Bitcoin on Base  BTCB $0.2408
-0.71 $3.77M
$0.2428
$0.2308
$9.14K
$3.77M
$3.77M
التنبؤ بسعر Bitcoin on Base(btcb)
2191 Fuse Network Token  FUSE $0.01231
₿0.0000011
1.72 $3.76M
₿301.61
$0.01244
₿0.0000012
$0.01199
₿0.0000011
$705.66K
₿17.64
$4.71M
₿436.68
$3.76M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2192 Stargaze  STARS $0.001399
₿0.00000043
-3.22 $3.74M
₿1.09K
$0.001462
₿0.00000044
$0.001395
₿0.00000039
$27.83K
₿9.18
$4.18M
₿1.31K
$3.74M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2194 Edgevana Staked SOL  EDGESOL $181.18
₿0.0026
2.43 $3.74M
₿0
$183.89
₿0.0028
$173.6
₿0.0026
$4.26K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2195 WOM Token  WOM $0.0157
₿0.00000051
0.19 $3.72M
₿96.33
$0.01598
₿0.00000052
$0.01514
₿0.00000050
$122.53K
₿2.56
$15.71M
₿512.4
$3.72M
₿96.33
التنبؤ بسعر WOM Token(wom)
2196 Lattice Token  LTX $0.1159
₿0.0000030
14.53 $3.72M
₿97.61
$0.1231
₿0.0000030
$0.1008
₿0.0000021
$153.89K
₿0.84
$11.6M
₿304.21
$3.72M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2197 Creo Engine  CREO $0.009308
₿0.0000018
4.36 $3.72M
₿545.12
$0.009289
₿0.0000019
$0.008916
₿0.0000018
$1.24M
₿42.78
$7.33M
₿1.86K
$3.72M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2198 Celer Bridged WBTC (Conflux)  WBTC $95,371
1.71 $3.72M
$95,377
$92,637
$62.02K
$3.72M
$3.72M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2199 Levana  LVN $0.004877
₿0.0000017
1.81 $3.71M
₿66.97
$0.004893
₿0.0000017
$0.004683
₿0.0000016
$1.26M
₿39.57
$4.88M
₿1.75K
$3.71M
₿66.97
التنبؤ بسعر Levana(lvn)
2200 Decubate  DCB $0.009944
₿0.0000018
-0.77 $3.71M
₿629.42
$0.01005
₿0.0000019
$0.009798
₿0.0000018
$66.8K
₿16.53
$9.94M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا