Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$118.58B
إجمالي حجم التداول
BTC 60.37%     ETH 7.39%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1981 SolanaHub staked SOL  HUBSOL $116.48
-11.68 $3.74M
$132.4
$113.23
$1.46K
$3.74M
$3.74M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1982 Edgevana Staked SOL  EDGESOL $128.26
₿0.0026
-10.81 $3.74M
₿0
$144.16
₿0.0028
$124.37
₿0.0026
$5.51K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
1983 MAGA Hat  MAGA $0.00000912
-10.92 $3.74M
$0.00001029
$0.000008719
$3.05M
$3.76M
$3.74M
التنبؤ بسعر MAGA Hat(maga)
1984 Garden  SEED $0.2999
₿0.0000064
4.54 $3.73M
₿68
$0.5161
₿0.0000065
$0.4727
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
1986 GemHUB  GHUB $0.01953
₿0.0000015
-2.48 $3.73M
₿141.62
$0.02022
₿0.0000015
$0.01914
₿0.0000014
$66.13K
₿3.49
$23.44M
₿1.83K
$3.73M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1987 Viberate  VIB $0.02049
₿0.0000017
-7.92 $3.74M
₿319.99
$0.02287
₿0.0000018
$0.0198
₿0.0000016
$1.2M
₿76.76
$4.1M
₿350.55
$3.74M
₿319.99
التنبؤ بسعر Viberate(vib)
1988 Veno USD  VUSD $0.9977
-0.26 $3.72M
$1.01
$0.989
$94.41K
$3.72M
$3.72M
التنبؤ بسعر Veno USD(vusd)
1991 Minto  BTCMT $0.5719
₿0.0000097
-5.55 $3.69M
₿56.17
$0.6089
₿0.0000097
$0.5689
₿0.0000093
$88.7K
₿0.97
$8.23M
₿100.85
$3.69M
₿56.17
التنبؤ بسعر Minto(btcmt)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 HELLO  HELLO $0.006944
₿0.00000085
-5.72 $3.69M
₿456.37
$0.007447
₿0.00000090
$0.006896
₿0.00000083
$103.8K
₿29
$6.94M
₿858.97
$3.69M
₿456.37
التنبؤ بسعر HELLO(hello)
1995 APWine  APW $0.3851
₿0.000037
-10.21 $3.68M
₿363.88
$0.6112
₿0.000039
$0.3757
₿0.000036
$940.38
₿12.36
$19.1M
₿1.89K
$3.68M
₿363.88
التنبؤ بسعر APWine(apw)
2000 RocketX Exchange  RVF $0.03774
₿0.0000063
-16.11 $3.63M
₿627.52
$0.04501
₿0.0000065
$0.03722
₿0.0000061
$65.34K
₿2.39
$3.71M
₿627.52
$3.63M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2001 BOSAGORA  BOA $0.006643
₿0.00000033
-8.60 $3.61M
₿140.43
$0.007358
₿0.00000033
$0.006605
₿0.00000032
$257.4K
₿3.29
$8.23M
₿297.83
$3.61M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2003 Mdex  MDX $0.003827
₿0.00000075
21.57 $3.64M
₿726.35
$0.004086
₿0.00000077
$0.003078
₿0.00000074
$1.76M
₿15.09
$4.06M
₿810.25
$3.64M
₿726.35
التنبؤ بسعر Mdex(mdx)
2005 Prizm  PZM $0.0008305
₿0.000000010
1.10 $3.62M
₿41.53
$0.0008327
₿0.000000011
$0.00082
₿0.000000010
$36.76
₿0.01
$4.98M
₿65.52
$3.62M
₿41.53
التنبؤ بسعر Prizm(pzm)
2007 Honeyland  HXD $0.008222
₿0.0000016
-7.78 $3.6M
₿392.88
$0.008961
₿0.0000020
$0.008153
₿0.0000016
$75.56K
₿3.99
$8.21M
₿1.68K
$3.6M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2011 Numerico  NWC $0.02294
₿0.0000021
-7.37 $3.59M
₿370.47
$0.02517
₿0.0000024
$0.02031
₿0.0000020
$110.08K
₿7.8
$6.12M
₿590.34
$3.59M
₿370.47
التنبؤ بسعر Numerico(nwc)
2014 Glo Dollar  USDGLO $1
₿0.000014
0.33 $3.56M
₿37.25
$1
₿0.000014
$0.9925
₿0.000014
$43.09K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2015 Step App  FITFI $0.00141
₿0.00000015
-8.95 $3.57M
₿389.14
$0.001554
₿0.00000016
$0.001374
₿0.00000015
$1.72M
₿65.95
$6.49M
₿707.53
$3.57M
₿389.14
التنبؤ بسعر Step App(fitfi)
2016 Dynex  DNX $0.03507
₿0.0000098
-10.53 $3.56M
₿868.33
$0.03926
₿0.000010
$0.03397
₿0.0000098
$393.11K
₿32.42
$3.56M
₿868.35
$3.56M
₿868.33
التنبؤ بسعر Dynex(dnx)
2017 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,582.27
-11.17 $3.55M
$1,820.81
$1,539
$4.62K
$3.55M
$3.55M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2018 XANA  XETA $0.001052
₿0.00000013
-4.04 $3.55M
₿295
$0.001098
₿0.00000015
$0.001031
₿0.00000011
$323.43K
₿36.65
$5.15M
₿680.07
$3.55M
₿295
التنبؤ بسعر XANA(xeta)
2019 Dogechain  DC $0.00009288
₿0.000000011
-8.40 $3.54M
₿331.9
$0.0001016
₿0.000000012
$0.00009095
₿0.000000011
$1.44M
₿38.95
$15.6M
₿2.01K
$3.54M
₿331.9
التنبؤ بسعر Dogechain(dc)
2021 Levana  LVN $0.004633
₿0.0000017
-6.51 $3.56M
₿66.97
$0.005306
₿0.0000017
$0.004165
₿0.0000016
$1.36M
₿39.57
$4.68M
₿1.75K
$3.56M
₿66.97
التنبؤ بسعر Levana(lvn)
2022 KANGO  KANGO $0.00001233
-13.67 $3.52M
$0.00001432
$0.00001144
$334.58K
$3.52M
$3.52M
التنبؤ بسعر KANGO(kango)
2023 Rain Coin  RAIN $3.54
₿0.00014
-4.95 $3.54M
₿142.92
$3.79
₿0.00015
$3.44
₿0.00014
$69.55K
₿0.94
$3.54M
₿142.92
$3.54M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2024 BountyMarketCap  BMC $0.03521
₿0.0000011
-5.71 $3.51M
₿113.85
$0.03735
₿0.0000011
$0.03448
₿0.0000011
$2.3K
₿0.26
$3.51M
₿113.85
$3.51M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2026 PolyDoge  POLYDOGE $0.000000004181
₿0.00000000000016
-12.05 $3.57M
₿135.09
$0.000000004757
₿0.00000000000016
$0.000000003987
₿0.00000000000015
$102.2K
₿2.81
$3.57M
₿135.28
$3.57M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2027 Mother Iggy  MOTHER $0.003523
-14.13 $3.47M
$0.004139
$0.003464
$2.17M
$3.47M
$3.47M
التنبؤ بسعر Mother Iggy(mother)
2030 Shido Network  SHIDO $0.0001958
₿0.000000025
-3.80 $3.53M
₿454.65
$0.0002158
₿0.000000027
$0.0001926
₿0.000000024
$177.59K
₿20.75
$3.53M
₿458.64
$3.53M
₿454.65
التنبؤ بسعر Shido Network(shido)
2031 Everdome  DOME $0.0001264
₿0.0000000076
-6.75 $3.5M
₿206.46
$0.0001357
₿0.0000000078
$0.0001224
₿0.0000000076
$258.9K
₿7.95
$12.62M
₿765.08
$3.5M
₿206.46
التنبؤ بسعر Everdome(dome)
2032 Divergence Protocol  DIVER $0.005341
₿0.00000029
-10.99 $3.51M
₿36.9
$0.006002
₿0.00000030
$0.005288
₿0.00000029
$182.06K
₿3.72
$5.32M
₿297.9
$3.51M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2034 GameGPT  DUEL $0.0007759
₿0.00000033
-3.57 $3.49M
₿494.74
$0.0008101
₿0.00000039
$0.0007729
₿0.00000033
$343.68K
₿53.03
$7.75M
₿3.4K
$3.49M
₿494.74
التنبؤ بسعر GameGPT(duel)
2035 SunContract  SNC $0.02833
₿0.00000092
-5.09 $3.47M
₿113.45
$0.02995
₿0.00000095
$0.0274
₿0.00000092
$140.11K
₿6.92
$3.47M
₿113.45
$3.47M
₿113.45
التنبؤ بسعر SunContract(snc)
2036 hi Dollar  HI $0.0001131
₿0.0000000075
-0.55 $3.48M
₿28.14
$0.0001159
₿0.0000000078
$0.000111
₿0.0000000074
$173.54K
₿1.88
$11.3M
₿73.5
$3.48M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2037 Creo Engine  CREO $0.008684
₿0.0000018
-6.52 $3.47M
₿545.12
$0.009301
₿0.0000019
$0.008642
₿0.0000018
$1.18M
₿42.78
$6.85M
₿1.86K
$3.47M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2039 Shiden Network  SDN $0.0525
₿0.0000044
-13.95 $3.45M
₿290.59
$0.06101
₿0.0000046
$0.05227
₿0.0000043
$70.86K
₿6.3
$4.52M
₿377
$3.45M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2040 VNX EURO  VEUR $1.09
₿0.000015
-0.13 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$104.94K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2041 Paladin  PAL $0.1833
₿0.0000020
-16.52 $3.39M
₿31.16
$0.22
₿0.0000021
$0.1813
₿0.0000020
$17.34K
₿0.01
$9.14M
₿105.23
$3.39M
₿31.16
التنبؤ بسعر Paladin(pal)
2042 TopGoal  GOAL $0.00643
₿0.0000010
-15.34 $3.45M
₿0
$0.007674
₿0.0000011
$0.006334
₿0.0000010
$59.34K
₿1.82
$6.43M
$3.45M
₿0
التنبؤ بسعر TopGoal(goal)
2045 SNPad  SNPAD $0.01222
-5.41 $3.42M
$0.01482
$0.01084
$33.67K
$3.42M
$3.42M
التنبؤ بسعر SNPad(snpad)
2047 Argentine Football Association Fan Token  ARG $0.5961
₿0.000031
-4.17 $3.41M
₿147.44
$0.6246
₿0.000031
$0.5856
₿0.000029
$1.66M
₿25.94
$11.91M
₿624.39
$3.41M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2048 LightLink  LL $0.01199
-6.92 $3.4M
$0.01305
$0.01189
$127.9K
$12M
$3.4M
التنبؤ بسعر LightLink(ll)
2049 Eesee  ESE $0.007873
-9.86 $3.41M
$0.008848
$0.007767
$1.21M
$4.45M
$3.41M
التنبؤ بسعر Eesee(ese)
2050 Rejuve.AI  RJV $0.006352
₿0.00000049
-11.66 $3.4M
₿266.12
$0.007197
₿0.00000053
$0.006245
₿0.00000049
$1.01M
₿6.67
$6.34M
₿496.24
$3.4M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2051 Somnium Space CUBEs  CUBE $0.2324
₿0.000016
-3.91 $3.44M
₿245.61
$0.2438
₿0.000016
$0.228
₿0.000016
$3.57K
₿0.91
$9.3M
₿662.78
$3.44M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04147
₿0.00000052
$0.0393
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Kyber Network  KNCL $0.2839
₿0.000010
-10.04 $3.37M
₿231.35
$0.3166
₿0.000012
$0.2788
₿0.000010
$10.19K
₿1.12
$3.49M
₿145.82
$3.37M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2057 MOE  MOE $0.02812
₿0.0000046
-9.05 $3.38M
₿179.81
$0.03122
₿0.0000046
$0.02789
₿0.0000037
$14.97K
₿14.7
$10.44M
₿1.35K
$3.38M
₿179.81
التنبؤ بسعر MOE(moe)
2058 00 Token  00 $0.0145
₿0.0000018
-11.92 $3.38M
₿418.51
$0.01658
₿0.0000022
$0.01451
₿0.0000014
$82.46K
₿115.6
$14.52M
₿1.8K
$3.38M
₿418.51
التنبؤ بسعر 00 Token(00)
2060 SubQuery Network  SQT $0.001421
₿0.00000043
-12.01 $3.37M
₿345.58
$0.001621
₿0.00000049
$0.001412
₿0.00000042
$254.55K
₿38.56
$14.35M
₿4.3K
$3.37M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2062 RAI Finance  SOFI $0.006639
₿0.00000045
-11.04 $3.36M
₿233.47
$0.007681
₿0.00000048
$0.006464
₿0.00000045
$101.57K
₿18.95
$6.62M
₿460.33
$3.36M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2063 Dero  DERO $0.2654
₿0.000061
-1.83 $3.35M
₿718.66
$0.2731
₿0.000057
$0.2631
₿0.000052
$8.17K
₿2.66
$4.87M
₿1.04K
$3.35M
₿718.66
التنبؤ بسعر Dero(dero)
2065 Dagger  XDAG $0.00263
₿0.00000010
3.24 $3.33M
₿124.62
$0.002654
₿0.00000010
$0.002542
₿0.000000093
$242.88K
₿0.44
$3.79M
₿145.41
$3.33M
₿124.62
التنبؤ بسعر Dagger(xdag)
2066 dogi  DOGI $0.1609
₿0.000026
-27.34 $3.35M
₿0
$0.2225
₿0.000029
$0.1552
₿0.000025
$158.75K
₿4.64
$3.35M
$3.35M
₿0
التنبؤ بسعر dogi(dogi)
2067 MagicCraft  MCRT $0.0006595
₿0.000000032
-3.65 $3.32M
₿135.45
$0.0006861
₿0.000000039
$0.000655
₿0.000000032
$293.01K
₿10.33
$4.75M
₿202.58
$3.32M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2069 Mizar  MZR $0.0004574
₿0.000000010
-12.80 $3.26M
₿45.04
$0.0005271
₿0.000000011
$0.0004463
₿0.000000010
$642.97
₿0.13
$4.55M
₿103.06
$3.26M
₿45.04
التنبؤ بسعر Mizar(mzr)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4214
₿0.0000053
$0.172
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 SwissCheese  SWCH $0.1809
₿0.000011
-1.79 $3.3M
₿211.92
$0.1929
₿0.000011
$0.176
₿0.000010
$2.58M
₿8.94
$21.72M
₿1.39K
$3.3M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2071 Elastic Finance Token  EEFI $56.39
-6.03 $3.29M
$60.13
$55.48
$25.63K
$3.29M
$3.29M
التنبؤ بسعر Elastic Finance Token(eefi)
2072 Stride Staked TIA  STTIA $2.65
₿0.00016
-10.60 $3.31M
₿0
$2.97
₿0.00016
$2.55
₿0.00016
$50.91K
₿5.39
$3.31M
$3.31M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2073 MahaDAO  MAHA $0.5451
₿0.000032
-6.28 $3.32M
₿172.33
$0.5821
₿0.000032
$0.5391
₿0.000031
$267.36K
₿6.07
$5.39M
₿322.03
$3.32M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2074 Ta-da  TADA $0.00499
₿0.0000032
-7.61 $3.29M
₿195.92
$0.005498
₿0.0000033
$0.004888
₿0.0000032
$108.73K
₿3.84
$5M
₿3.28K
$3.29M
₿195.92
التنبؤ بسعر Ta-da(tada)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.44
₿0.000018
$1.39
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 SocialGood  SG $0.1437
₿0.00000036
1.09 $3.29M
₿8.7
$0.1443
₿0.00000038
$0.1371
₿0.00000035
$877.24K
₿0.42
$3.9M
₿9.98
$3.29M
₿8.7
التنبؤ بسعر SocialGood(sg)
2078 Dtravel  TRVL $0.00804
₿0.0000010
-5.79 $3.28M
₿317.13
$0.008545
₿0.0000011
$0.00797
₿0.0000010
$144.07K
₿2.81
$8.04M
₿1.04K
$3.28M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2079 Wownero  WOW $0.03648
₿0.0000014
-9.18 $3.26M
₿120.48
$0.04022
₿0.0000015
$0.0364
₿0.0000014
$3.18K
₿0.08
$3.26M
₿269.09
$3.26M
₿120.48
التنبؤ بسعر Wownero(wow)
2080 BIDZ Coin  BIDZ $0.00111
₿0.00000020
-4.45 $3.25M
₿204.53
$0.001229
₿0.00000023
$0.001088
₿0.00000019
$11.64K
₿1.16
$15.26M
₿2.85K
$3.25M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2081 Multibit  MUBI $0.003449
₿0.0000021
-12.51 $3.28M
₿2.02K
$0.003986
₿0.0000023
$0.003387
₿0.0000019
$2.87M
₿456.09
$3.45M
₿2.13K
$3.28M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2082 Poolz Finance  POOLX $0.6419
₿0.000081
-3.72 $3.3M
₿399.74
$0.6792
₿0.000081
$0.6326
₿0.000075
$365.13K
₿17.19
$3.53M
₿447.56
$3.3M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2083 KOALA AI  KOKO $0.0000003445
₿0.000000000023
-12.93 $3.25M
₿0
$0.0000003992
₿0.000000000027
$0.0000003395
₿0.000000000022
$15.61K
₿10.26
$3.43M
₿229.17
$3.25M
₿0
التنبؤ بسعر KOALA AI(koko)
2084 Navigator Exchange  NAVI $1.08
₿0.000011
-28.71 $3.26M
₿34.56
$1.52
₿0.000013
$1.05
₿0.000010
$671.45K
₿1.1
$3.26M
₿34.56
$3.26M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2086 BABB  BAX $0.00004101
₿0.0000000019
-6.07 $3.26M
₿155.49
$0.00004369
₿0.0000000020
$0.00003988
₿0.0000000019
$12.49K
₿1.26
$3.28M
₿157.8
$3.26M
₿155.49
التنبؤ بسعر BABB(bax)
2087 f(x) Coin  FX $0.04911
₿0.0000028
-7.05 $3.25M
₿2.03K
$0.05319
₿0.0000030
$0.04908
₿0.0000028
$79.62K
₿39.52
$3.25M
₿2.03K
$3.25M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2088 STIMA  STIMA $1
₿0.000014
-0.43 $3.19M
₿47.15
$1.02
₿0.000014
$0.997
₿0.000014
$61.87K
₿1.27
$31.9M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2090 Thruster  THRUST $0.02567
-8.33 $3.21M
$0.02816
$0.02498
$30.33K
$12.77M
$3.21M
التنبؤ بسعر Thruster(thrust)
2091 Shina Inu  SHI $0.0000002314
₿0.000000000011
-11.14 $3.24M
₿163.43
$0.0000002608
₿0.000000000012
$0.0000002277
₿0.000000000011
$8.58K
₿0.54
$3.35M
₿168.83
$3.24M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2092 Fuse Network Token  FUSE $0.0106
₿0.0000011
-4.63 $3.22M
₿301.61
$0.01119
₿0.0000012
$0.0105
₿0.0000011
$862.93K
₿17.64
$4.05M
₿436.68
$3.22M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2093 Hera Finance  HERA $0.762
₿0.000061
-10.37 $3.22M
₿252.75
$0.8782
₿0.000063
$0.7445
₿0.000058
$36.38K
₿4.59
$7.6M
₿615.72
$3.22M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2095 Neutaro  NTMPI $0.02444
₿0.00000055
-4.68 $3.21M
₿0
$0.0257
₿0.00000058
$0.02402
₿0.00000053
$104.74K
₿0.71
$9.78M
₿21.09
$3.21M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2096 HahaYes  RIZO $0.000007609
-16.84 $3.16M
$0.00000934
$0.00000731
$133.48K
$3.16M
$3.16M
التنبؤ بسعر HahaYes(rizo)
2098 Welshcorgicoin  WELSH $0.0003207
₿0.000000095
-10.37 $3.21M
₿954.63
$0.0003997
₿0.00000010
$0.0002811
₿0.000000094
$20.3K
₿21.4
$3.21M
₿954.63
$3.21M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2099 Datamall Coin  DMC $0.008339
₿0.0000013
-8.20 $3.19M
₿518.16
$0.009431
₿0.0000014
$0.008175
₿0.0000013
$15.09K
₿3.82
$4.13M
₿672.06
$3.19M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2100 Landshare Token  LAND $0.5573
₿0.000063
-8.54 $3.22M
₿243.46
$0.6095
₿0.000066
$0.5575
₿0.000055
$159.39K
₿11.19
$3.23M
₿243.46
$3.22M
₿243.46
التنبؤ بسعر Landshare Token(land)
2102 MaidSafeCoin  EMAID $0.1035
₿0.0000099
-2.69 $3.2M
₿290.28
$0.1068
₿0.0000099
$0.1032
₿0.0000095
$2.91K
₿0.49
$3.2M
₿290.28
$3.2M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2104 Napoli Fan Token  NAP $0.744
₿0.000044
-6.64 $3.22M
₿95.25
$0.8105
₿0.000048
$0.729
₿0.000040
$466.58K
₿98.82
$7.44M
₿445.15
$3.22M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2105 Luckycoin  LKY $0.1781
-7.42 $3.19M
$0.1987
$0.1675
$38.08K
$3.19M
$3.19M
التنبؤ بسعر Luckycoin(lky)
2106 Fei USD  FEI $0.996
₿0.000013
-1.02 $3.18M
₿214.4
$1.01
₿0.000014
$0.9231
₿0.000013
$11.14K
₿0.12
$3.43M
₿217.99
$3.18M
₿214.4
التنبؤ بسعر Fei USD(fei)
2107 Lattice Token  LTX $0.09933
₿0.0000030
-19.49 $3.18M
₿97.61
$0.1299
₿0.0000030
$0.09506
₿0.0000021
$186.97K
₿0.84
$9.92M
₿304.21
$3.18M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2109 WOM Token  WOM $0.0134
₿0.00000051
-6.38 $3.17M
₿96.33
$0.01433
₿0.00000052
$0.01319
₿0.00000050
$49.78K
₿2.56
$13.39M
₿512.4
$3.17M
₿96.33
التنبؤ بسعر WOM Token(wom)
2110 Matrix AI Network  MAN $0.006911
₿0.00000057
-0.68 $3.18M
₿258.2
$0.007402
₿0.00000062
$0.006269
₿0.00000057
$101.14K
₿2.62
$5.25M
₿433.59
$3.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2111 MContent  MCONTENT $0.000000000862
₿0.000000000000027
-16.41 $3.18M
₿101.02
$0.000000001031
₿0.000000000000028
$0.000000000842
₿0.000000000000025
$13.34K
₿9.68
$5.19M
₿165.2
$3.18M
₿101.02
التنبؤ بسعر MContent(mcontent)
2112 Africarare  UBU $0.01726
₿0.00000088
-1.46 $3.16M
₿37.84
$0.01755
₿0.00000088
$0.01717
₿0.00000082
$96.1K
₿2.53
$17.27M
₿881.7
$3.16M
₿37.84
التنبؤ بسعر Africarare(ubu)
2113 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$120.37K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2114 Snake  SNK $0.0379
-0.04 $3.17M
$0.03819
$0.03767
$57.46K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2115 Chainge Finance  XCHNG $0.006404
₿0.0000033
-8.47 $3.16M
₿1.67K
$0.007463
₿0.0000034
$0.006265
₿0.0000033
$294.96K
₿63.47
$7.69M
₿4.05K
$3.16M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2116 Fluxbot  FLUXB $0.007306
₿0.0000013
-10.38 $3.03M
₿0
$0.008184
₿0.0000014
$0.006858
₿0.0000012
$63.92K
₿5.26
$3.52M
₿683.77
$3.03M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2117 Baanx  BXX $0.01259
₿0.0000024
-5.56 $3.15M
₿84.99
$0.01342
₿0.0000030
$0.01243
₿0.0000023
$19.43K
₿16.82
$3.15M
₿588.36
$3.15M
₿84.99
التنبؤ بسعر Baanx(bxx)
2120 Premia  PREMIA $0.06559
₿0.0000052
-3.56 $3.14M
₿198.17
$0.07723
₿0.0000052
$0.05741
₿0.0000051
$13.38K
₿0.32
$6.55M
₿522.61
$3.14M
₿198.17
التنبؤ بسعر Premia(premia)
2122 CumRocket  CUMMIES $0.002383
₿0.00000015
-3.21 $3.14M
₿202.84
$0.002468
₿0.00000016
$0.002287
₿0.00000015
$717.58K
₿1.36
$3.14M
₿202.84
$3.14M
₿202.84
التنبؤ بسعر CumRocket(cummies)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا