$2.26T
إجمالي القيمة السوقية
$92.03B
إجمالي حجم التداول
BTC 56.13%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
عوامل تصفية متقدمة
Centralized Finance (CeFi) (3252)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 Orca  ORCA $1.03
₿0.000016
-0.16 $62.69M
₿989.95
$1.08
₿0.000016
$1.01
₿0.000016
$15.48M
₿244.33
$77.33M
₿1.22K
$62.69M
₿989.95
التنبؤ بسعر Orca(orca)
382 Proton  XPR $0.002193
₿0.000000034
2.76 $62.45M
₿985.59
$0.002224
₿0.000000035
$0.002107
₿0.000000033
$1.27M
₿19.81
$70.09M
₿1.11K
$62.45M
₿985.59
التنبؤ بسعر Proton(xpr)
384 Qubic  QUBIC $0.0000004505
₿0.0000000000071
-0.11 $62.32M
₿986.48
$0.0000004634
₿0.0000000000073
$0.0000004493
₿0.0000000000070
$1.37M
₿21.58
$77.19M
₿1.22K
$62.32M
₿986.48
التنبؤ بسعر Qubic(qubic)
385 Dola USD Stablecoin  DOLA $0.9943
₿0.000015
-0.01* $62.04M
₿980.13
$0.9949
₿0.000015
$0.9932
₿0.000015
$388.29K
₿6.08
$90M
₿1.42K
$62.04M
₿980.13
التنبؤ بسعر Dola USD Stablecoin(dola)
386 Baby Doge Coin  BABYDOGE $0.000000000339
₿0.0000000000000053
0.99 $62M
₿976.61
$0.000000000347
₿0.0000000000000054
$0.000000000329
₿0.0000000000000052
$2.04M
₿60.28
$142.29M
₿2.24K
$62M
₿976.61
التنبؤ بسعر Baby Doge Coin(babydoge)
389 Numeraire  NMR $8.71
₿0.00013
5.52 $61.29M
₿969.35
$8.83
₿0.00013
$8.16
₿0.00012
$7.49M
₿118.12
$92.61M
₿1.47K
$61.29M
₿969.35
التنبؤ بسعر Numeraire(nmr)
390 Theta Fuel  TFUEL $0.008317
₿0.00000013
-0.26 $61.24M
₿967.54
$0.008648
₿0.00000013
$0.008168
₿0.00000013
$1.64M
₿24.68
$61.24M
₿967.59
$61.24M
₿967.54
التنبؤ بسعر Theta Fuel(tfuel)
391 Velo  VELO $0.003435
₿0.000000054
-0.05 $60.77M
₿950.24
$0.003506
₿0.000000055
$0.003316
₿0.000000052
$5.18M
₿81.21
$83.04M
₿1.3K
$60.77M
₿950.24
التنبؤ بسعر Velo(velo)
394 Zilliqa  ZIL $0.003102
₿0.000000049
1.27 $60.53M
₿957.31
$0.003154
₿0.000000049
$0.003037
₿0.000000048
$6.84M
₿108.43
$63.52M
₿1.01K
$60.53M
₿957.31
التنبؤ بسعر Zilliqa(zil)
396 Enjin Coin  ENJ $0.0305
₿0.00000048
1.56 $60.13M
₿950.32
$0.03094
₿0.00000048
$0.02959
₿0.00000047
$5.62M
₿88.73
$60.84M
₿961.49
$60.13M
₿950.32
التنبؤ بسعر Enjin Coin(enj)
398 SuperFarm  SUPER $0.09311
₿0.0000014
0.01* $59.51M
₿938.84
$0.09616
₿0.0000015
$0.09156
₿0.0000014
$4.81M
₿73.82
$92.96M
₿1.47K
$59.51M
₿938.84
التنبؤ بسعر SuperFarm(super)
399 Law Blocks AI  LBT $0.2426
₿0.0000038
1.78 $59.44M
₿940.16
$0.243
₿0.0000038
$0.2379
₿0.0000037
$608.27K
₿9.61
$242.63M
₿3.84K
$59.44M
₿940.16
التنبؤ بسعر Law Blocks AI(lbt)
401 GMX  GMX $5.69
₿0.000089
-0.51 $59.27M
₿936.04
$5.84
₿0.000091
$5.59
₿0.000089
$2.74M
₿41.07
$59.27M
₿936.04
$59.27M
₿936.04
التنبؤ بسعر GMX(gmx)
402 Turbo  TURBO $0.0008584
₿0.000000013
-1.03 $59.24M
₿936.29
$0.0008906
₿0.000000013
$0.0008415
₿0.000000013
$11.86M
₿109.43
$59.24M
₿936.29
$59.24M
₿936.29
التنبؤ بسعر Turbo(turbo)
403 RIF Token  RIF $0.05908
₿0.00000093
-6.85 $59.1M
₿936.59
$0.06879
₿0.0000010
$0.05911
₿0.00000093
$7.76M
₿123.07
$59.1M
₿936.59
$59.1M
₿936.59
التنبؤ بسعر RIF Token(rif)
407 Concordium  CCD $0.004616
₿0.000000072
-7.05 $58.2M
₿920.05
$0.004967
₿0.000000078
$0.004583
₿0.000000072
$230.43K
₿3.81
$66.98M
₿1.06K
$58.2M
₿920.05
التنبؤ بسعر Concordium(ccd)
416 Purr  PURR $0.09331
₿0.0000014
-2.85 $55.69M
₿880.21
$0.1016
₿0.0000015
$0.09165
₿0.0000014
$1.74M
₿27.72
$55.69M
₿880.21
$55.69M
₿880.21
التنبؤ بسعر Purr(purr)
420 Brett  BRETT $0.005597
₿0.000000087
0.94 $55.47M
₿867.89
$0.005781
₿0.000000090
$0.005383
₿0.000000085
$2.82M
₿119.38
$55.47M
₿867.89
$55.47M
₿867.89
التنبؤ بسعر Brett(brett)
421 Wormhole  W $0.009298
₿0.00000014
-1.67 $55.46M
₿873.36
$0.009714
₿0.00000015
$0.009104
₿0.00000014
$11.61M
₿183.74
$92.99M
₿1.46K
$55.46M
₿873.36
التنبؤ بسعر Wormhole(w)
422 Mina Protocol  MINA $0.04284
₿0.00000067
0.66 $55.24M
₿872.38
$0.04462
₿0.00000070
$0.04207
₿0.00000067
$5.24M
₿84.27
$55.24M
₿872.38
$55.24M
₿872.38
التنبؤ بسعر Mina Protocol(mina)
425 Holo  HOT $0.0003082
₿0.0000000048
-1.19 $54.69M
₿861.36
$0.0003215
₿0.0000000050
$0.0003034
₿0.0000000048
$3.19M
₿50.41
$54.69M
₿861.36
$54.69M
₿861.36
التنبؤ بسعر Holo(hot)
427 Pirate Chain  ARRR $0.2778
₿0.0000043
-0.20 $54.52M
₿861.36
$0.2883
₿0.0000046
$0.2678
₿0.0000042
$364.21K
₿5.82
$55.58M
₿877.98
$54.52M
₿861.36
التنبؤ بسعر Pirate Chain(arrr)
428 io.net  IO $0.1571
₿0.0000025
16.62 $54.46M
₿874.83
$0.161
₿0.0000025
$0.1335
₿0.0000021
$35.94M
₿556.83
$125.75M
₿2.02K
$54.46M
₿874.83
التنبؤ بسعر io.net(io)
429 DUSK Network  DUSK $0.09265
₿0.0000014
1.65 $54.44M
₿859.93
$0.09531
₿0.0000014
$0.08987
₿0.0000014
$4.44M
₿70.93
$54.44M
₿859.93
$54.44M
₿859.93
التنبؤ بسعر DUSK Network(dusk)
431 Degen  DEGEN $0.001468
₿0.000000023
-7.76 $54.3M
₿858.73
$0.001592
₿0.000000025
$0.00142
₿0.000000022
$5.87M
₿92.69
$54.3M
₿858.73
$54.3M
₿858.73
التنبؤ بسعر Degen(degen)
434 Quantix Finance  QFI $53.47
₿0.00084
-2.64 $53.49M
₿844.79
$54.98
₿0.00087
$52.75
₿0.00083
$2.89M
₿45.53
$534.88M
₿8.45K
$53.49M
₿844.79
التنبؤ بسعر Quantix Finance(qfi)
436 KUB Coin  KUB $0.7762
₿0.000012
1.39 $53.41M
₿843.88
$0.7772
₿0.000012
$0.764
₿0.000012
$179.52K
₿2.83
$85.18M
₿1.35K
$53.41M
₿843.88
التنبؤ بسعر KUB Coin(kub)
440 Escoin Token  ELG $0.2869
₿0.0000045
-0.68 $52.85M
₿835.03
$0.2907
₿0.0000045
$0.2839
₿0.0000045
$387.93K
₿6.13
$71.73M
₿1.13K
$52.85M
₿835.03
التنبؤ بسعر Escoin Token(elg)
441 aelf  ELF $0.0644
₿0.0000010
0.03 $52.79M
₿833.2
$0.0645
₿0.0000010
$0.06319
₿0.00000099
$1.65M
₿26.16
$64.15M
₿1.01K
$52.79M
₿833.2
التنبؤ بسعر aelf(elf)
442 Nervos Network  CKB $0.001074
₿0.000000016
1.73 $52.73M
₿830.68
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$3.48M
₿54.96
$53.61M
₿844.46
$52.73M
₿830.68
التنبؤ بسعر Nervos Network(ckb)
444 peaq  PEAQ $0.0236
₿0.00000037
-9.94 $52.6M
₿831.2
$0.02669
₿0.00000042
$0.02335
₿0.00000036
$3.02M
₿45.76
$104.16M
₿1.65K
$52.6M
₿831.2
التنبؤ بسعر peaq(peaq)
448 Axelar  AXL $0.04396
₿0.00000069
5.46 $52.03M
₿819.53
$0.04521
₿0.00000070
$0.04168
₿0.00000065
$6.36M
₿106.32
$54.66M
₿861.01
$52.03M
₿819.53
التنبؤ بسعر Axelar(axl)
449 Nano  XNO $0.3893
₿0.0000061
0.44 $51.96M
₿818.71
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$1.06M
₿16.66
$51.96M
₿818.71
$51.96M
₿818.71
التنبؤ بسعر Nano(xno)
450 ZetaChain  ZETA $0.03541
₿0.00000055
-0.84 $51.75M
₿818.11
$0.03707
₿0.00000058
$0.03452
₿0.00000055
$5.23M
₿82.78
$74.38M
₿1.18K
$51.75M
₿818.11
التنبؤ بسعر ZetaChain(zeta)
451 Toshi  TOSHI $0.0001227
₿0.0000000019
0.49 $51.63M
₿815.47
$0.0001263
₿0.0000000019
$0.0001209
₿0.0000000019
$7.29M
₿114.9
$51.63M
₿815.47
$51.63M
₿815.47
التنبؤ بسعر Toshi(toshi)
459 XYO Network  XYO $0.003612
₿0.000000057
1.39 $50.29M
₿794.43
$0.003737
₿0.000000058
$0.003537
₿0.000000055
$12.47M
₿196.13
$50.29M
₿794.43
$50.29M
₿794.43
التنبؤ بسعر XYO Network(xyo)
461 Blur  BLUR $0.01778
₿0.00000028
2.41 $50.09M
₿791.12
$0.01808
₿0.00000028
$0.01733
₿0.00000027
$7.68M
₿121.32
$53.35M
₿842.49
$50.09M
₿791.12
التنبؤ بسعر Blur(blur)
465 Polymesh  POLYX $0.03864
₿0.00000061
-0.51 $49.65M
₿783.82
$0.04012
₿0.00000063
$0.0378
₿0.00000060
$1.27M
₿33.55
$49.65M
₿783.82
$49.65M
₿783.82
التنبؤ بسعر Polymesh(polyx)
466 Oasis Network  ROSE $0.006466
₿0.00000010
-1.66 $49.58M
₿784.26
$0.006713
₿0.00000010
$0.006329
₿0.00000010
$3.22M
₿50.78
$64.66M
₿1.02K
$49.58M
₿784.26
التنبؤ بسعر Oasis Network(rose)
467 Bityuan  BTY $0.06766
₿0.0000010
4.57 $49.47M
₿775.62
$0.0693
₿0.0000011
$0.06387
₿0.0000010
$202.44K
₿3.16
$49.47M
₿775.62
$49.47M
₿775.62
التنبؤ بسعر Bityuan(bty)
468 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000015
-0.36 $49.38M
₿780.24
$1.01
₿0.000015
$0.9892
₿0.000015
$1.6M
₿25.28
$49.38M
₿780.24
$49.38M
₿780.24
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
470 Astar  ASTR $0.005586
₿0.000000088
0.33 $48.64M
₿768.07
$0.005805
₿0.000000091
$0.005488
₿0.000000087
$3.35M
₿53.1
$48.65M
₿768.14
$48.64M
₿768.07
التنبؤ بسعر Astar(astr)
471 Creditcoin  CTC $0.09004
₿0.0000014
1.63 $48.61M
₿767.95
$0.09167
₿0.0000014
$0.08659
₿0.0000013
$2.99M
₿47.23
$53.94M
₿852.24
$48.61M
₿767.95
التنبؤ بسعر Creditcoin(ctc)
472 Ronin  RON $0.06176
₿0.00000097
-4.55 $47.71M
₿750.04
$0.06482
₿0.0000010
$0.06068
₿0.00000096
$2.5M
₿89.7
$61.77M
₿971.04
$47.71M
₿750.04
التنبؤ بسعر Ronin(ron)
474 Ontology  ONT $0.04735
₿0.00000074
1.36 $47.34M
₿749.38
$0.05039
₿0.00000078
$0.0464
₿0.00000073
$8.39M
₿132.72
$47.34M
₿749.38
$47.34M
₿749.38
التنبؤ بسعر Ontology(ont)
475 DigiByte  DGB $0.002584
₿0.000000040
-10.92 $47.34M
₿747.15
$0.002938
₿0.000000046
$0.002459
₿0.000000038
$4.4M
₿69.28
$47.36M
₿747.5
$47.34M
₿747.15
التنبؤ بسعر DigiByte(dgb)
478 VVS Finance  VVS $0.00000108
₿0.000000000017
1.05 $47.07M
₿745.02
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$111.59K
₿1.77
$102.8M
₿1.63K
$47.07M
₿745.02
التنبؤ بسعر VVS Finance(vvs)
479 Kava  KAVA $0.04297
₿0.00000067
-0.50 $46.54M
₿735.16
$0.04481
₿0.00000070
$0.04263
₿0.00000067
$9.96M
₿158.04
$46.54M
₿735.16
$46.54M
₿735.16
التنبؤ بسعر Kava(kava)
480 AMP Token  AMP $0.0005352
₿0.0000000084
1.65 $46.43M
₿733.53
$0.0005705
₿0.0000000090
$0.0005265
₿0.0000000083
$7.97M
₿125.7
$53.35M
₿842.9
$46.43M
₿733.53
التنبؤ بسعر AMP Token(amp)
483 CoinEx Token  CET $0.01841
₿0.00000029
7.55 $46.02M
₿725.63
$0.01837
₿0.00000029
$0.01711
₿0.00000027
$67.84K
₿1.07
$46.02M
₿725.63
$46.02M
₿725.63
التنبؤ بسعر CoinEx Token(cet)
487 Sushi  SUSHI $0.1658
₿0.0000026
-1.92 $45.31M
₿715.37
$0.1731
₿0.0000027
$0.1621
₿0.0000025
$7.74M
₿123.99
$48.38M
₿763.85
$45.31M
₿715.37
التنبؤ بسعر Sushi(sushi)
488 StraitsX XUSD  XUSD $0.9996
₿0.000015
0.01* $44.6M
₿704.94
$1
₿0.000016
$0.9995
₿0.000015
$9.76M
₿154.29
$44.6M
₿704.94
$44.6M
₿704.94
489 Flow  FLOW $0.02668
₿0.00000042
-0.12 $44.47M
₿704.8
$0.02784
₿0.00000043
$0.02647
₿0.00000041
$4.49M
₿70.84
$44.47M
₿704.8
$44.47M
₿704.8
التنبؤ بسعر Flow(flow)
492 Fractal Bitcoin  FB $0.425
₿0.0000067
9.23 $44.09M
₿696.65
$0.425
₿0.0000067
$0.3875
₿0.0000060
$5.09M
₿80.38
$64.17M
₿1.01K
$44.09M
₿696.65
التنبؤ بسعر Fractal Bitcoin(fb)
496 Mog Coin  MOG $0.0000001096
₿0.0000000000017
0.61 $42.83M
₿675.98
$0.000000113
₿0.0000000000017
$0.000000108
₿0.0000000000017
$10.23M
₿155.7
$42.83M
₿675.98
$42.83M
₿675.98
التنبؤ بسعر Mog Coin(mog)
497 Peanut the Squirrel  PNUT $0.04248
₿0.00000067
2.21 $42.42M
₿670.15
$0.04288
₿0.00000067
$0.04107
₿0.00000065
$13.31M
₿208.64
$42.42M
₿670.15
$42.42M
₿670.15
التنبؤ بسعر Peanut the Squirrel(pnut)
498 Threshold Network  T $0.003796
₿0.000000060
-1.10 $42.36M
₿670.67
$0.003961
₿0.000000062
$0.003744
₿0.000000059
$5.07M
₿80.59
$42.36M
₿670.67
$42.36M
₿670.67
التنبؤ بسعر Threshold Network(t)
499 Verge  XVG $0.002553
₿0.000000040
0.43 $42.14M
₿668.9
$0.002631
₿0.000000041
$0.002493
₿0.000000039
$1.15M
₿55.02
$42.23M
₿670.24
$42.14M
₿668.9
التنبؤ بسعر Verge(xvg)
500 DeepBook  DEEP $0.01679
₿0.00000026
0.90 $41.98M
₿662.51
$0.01776
₿0.00000027
$0.01637
₿0.00000026
$6.62M
₿86.32
$167.91M
₿2.65K
$41.98M
₿662.51
التنبؤ بسعر DeepBook(deep)
503 Venus  XVS $2.47
₿0.000038
5.71 $41.46M
₿654.56
$2.51
₿0.000039
$2.33
₿0.000036
$5.72M
₿89.47
$73.29M
₿1.16K
$41.46M
₿654.56
التنبؤ بسعر Venus(xvs)
505 Non-Playable Coin  NPC $0.005143
₿0.000000081
10.69 $41.39M
₿654.25
$0.005142
₿0.000000081
$0.00463
₿0.000000073
$6.11M
₿96.58
$41.39M
₿654.25
$41.39M
₿654.25
التنبؤ بسعر Non-Playable Coin(npc)
508 Kelp Gain  AGETH $3,239.91
₿0.051
43.24 $41.18M
₿650.94
$3,239.91
₿0.051
$2,261.66
₿0.035
$65.02
₿0
$41.18M
₿650.94
$41.18M
₿650.94
التنبؤ بسعر Kelp Gain(ageth)
509 Popcat  POPCAT $0.04198
₿0.00000066
1.29 $41.14M
₿647.05
$0.04299
₿0.00000067
$0.04057
₿0.00000064
$13.03M
₿205.5
$41.14M
₿647.05
$41.14M
₿647.05
التنبؤ بسعر Popcat(popcat)
512 Request  REQ $0.05449
₿0.00000086
-1.09 $40.58M
₿641.5
$0.07092
₿0.0000011
$0.05378
₿0.00000085
$5.61M
₿88.54
$54.49M
₿861.39
$40.58M
₿641.5
التنبؤ بسعر Request(req)
513 PayProtocol Paycoin  PCI $0.03924
₿0.00000062
-0.68 $40.14M
₿634.31
$0.0399
₿0.00000063
$0.03869
₿0.00000060
$416.39K
₿6.59
$74.59M
₿1.18K
$40.14M
₿634.31
التنبؤ بسعر PayProtocol Paycoin(pci)
515 Gemini Dollar  GUSD $0.9993
₿0.000015
0.06 $39.8M
₿628.8
$0.9995
₿0.000015
$0.9984
₿0.000015
$331.94K
₿5.26
$39.8M
₿628.8
$39.8M
₿628.8
516 VeThor  VTHO $0.000394
₿0.0000000062
-1.08 $39.59M
₿625.29
$0.0004079
₿0.0000000064
$0.0003854
₿0.0000000061
$910.46K
₿14.39
$39.64M
₿626.01
$39.59M
₿625.29
التنبؤ بسعر VeThor(vtho)
519 Snowbank  SB $245.88
₿0.0038
10.18 $39.25M
₿620.24
$247.87
₿0.0039
$222.5
₿0.0035
$669.95
₿0.01
$39.25M
₿620.24
$39.25M
₿620.24
التنبؤ بسعر Snowbank(sb)
520 BurnedFi  BURN $3.17
₿0.000050
-0.59 $39.04M
₿617.47
$3.22
₿0.000051
$2.49
₿0.000039
$94.3K
₿1.49
$39.04M
₿617.47
$39.04M
₿617.47
التنبؤ بسعر BurnedFi(burn)
523 Moca Network  MOCA $0.009209
₿0.00000014
-0.34 $38.96M
₿616.09
$0.009956
₿0.00000015
$0.008876
₿0.00000014
$4.34M
₿68.67
$81.81M
₿1.29K
$38.96M
₿616.09
التنبؤ بسعر Moca Network(moca)
527 Chia  XCH $2.09
₿0.000032
-7.56 $38.68M
₿609.25
$2.27
₿0.000035
$2.05
₿0.000032
$4.91M
₿77.56
$72.89M
₿1.15K
$38.68M
₿609.25
التنبؤ بسعر Chia(xch)
529 Ankr  ANKR $0.003833
₿0.000000060
-0.61 $38.33M
₿605.58
$0.003934
₿0.000000061
$0.003742
₿0.000000059
$7.78M
₿123.25
$38.33M
₿605.58
$38.33M
₿605.58
التنبؤ بسعر Ankr(ankr)
530 Moo Deng  MOODENG $0.03873
₿0.00000061
1.27 $38.31M
₿605.79
$0.03951
₿0.00000062
$0.03749
₿0.00000059
$11.15M
₿171.44
$38.31M
₿605.79
$38.31M
₿605.79
التنبؤ بسعر Moo Deng(moodeng)
532 Binance USD  BUSD $0.9989
₿0.000015
0.25 $37.8M
₿597.22
$0.9998
₿0.000015
$0.9561
₿0.000015
$6.14K
₿0.1
$37.8M
₿597.22
$37.8M
₿597.22
533 Notcoin  NOT $0.00038
₿0.0000000059
1.55 $37.76M
₿597.03
$0.0003964
₿0.0000000062
$0.0003684
₿0.0000000058
$8.76M
₿101.82
$38.91M
₿615.18
$37.76M
₿597.03
التنبؤ بسعر Notcoin(not)
536 GAL (migrated to Gravity - G)  GAL $0.2939
₿0.0000046
10.06 $37.56M
₿593.7
$0.2965
₿0.0000046
$0.266
₿0.0000042
$62.45
₿0
$58.8M
₿929.47
$37.56M
₿593.7
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
540 Terra  LUNA $0.05249
₿0.00000082
1.67 $37.29M
₿588.92
$0.05448
₿0.00000085
$0.05163
₿0.00000081
$7.47M
₿118.14
$62.33M
₿984.36
$37.29M
₿588.92
التنبؤ بسعر Terra(luna)
541 ALEO  ALEO $0.03165
₿0.00000049
4.11 $37.28M
₿587.4
$0.03287
₿0.00000051
$0.0304
₿0.00000048
$1.15M
₿18.32
$63.57M
₿1K
$37.28M
₿587.4
التنبؤ بسعر ALEO(aleo)
542 AltLayer  ALT $0.005798
₿0.000000091
3.69 $37.13M
₿587.41
$0.006034
₿0.000000094
$0.005592
₿0.000000088
$5.84M
₿93.99
$57.98M
₿917.26
$37.13M
₿587.41
التنبؤ بسعر AltLayer(alt)
543 Tellor  TRB $13.27
₿0.00020
0.43 $37.01M
₿584.42
$13.57
₿0.00021
$12.98
₿0.00020
$11.2M
₿177.12
$37.99M
₿599.86
$37.01M
₿584.42
التنبؤ بسعر Tellor(trb)
549 Manta Network  MANTA $0.07719
₿0.0000012
1.65 $36.55M
₿577.61
$0.07834
₿0.0000012
$0.07451
₿0.0000011
$7.7M
₿121.79
$77.19M
₿1.22K
$36.55M
₿577.61
التنبؤ بسعر Manta Network(manta)
551 API3  API3 $0.2541
₿0.0000040
-0.81 $36.25M
₿573.68
$0.2629
₿0.0000041
$0.2487
₿0.0000039
$4.16M
₿98.26
$43.48M
₿688.13
$36.25M
₿573.68
التنبؤ بسعر API3(api3)
552 Celo  CELO $0.0602
₿0.00000095
0.38 $36.21M
₿571.92
$0.06193
₿0.00000097
$0.05882
₿0.00000093
$2.55M
₿40.24
$60.13M
₿949.7
$36.21M
₿571.92
التنبؤ بسعر Celo(celo)
556 Casper Network  CSPR $0.002239
₿0.000000035
2.56 $35.85M
₿570.15
$0.002335
₿0.000000036
$0.002169
₿0.000000034
$2.16M
₿33.68
$43.73M
₿695.52
$35.85M
₿570.15
التنبؤ بسعر Casper Network(cspr)
557 World Mobile Token  WMTX $0.04199
₿0.00000066
0.76 $35.83M
₿566.84
$0.04243
₿0.00000067
$0.04144
₿0.00000065
$2.95M
₿46.64
$84.13M
₿1.33K
$35.83M
₿566.84
التنبؤ بسعر World Mobile Token(wmtx)
560 Memecoin  MEME $0.000556
₿0.0000000087
-3.54 $35.31M
₿558.67
$0.0005882
₿0.0000000092
$0.0005043
₿0.0000000080
$20.19M
₿317.47
$38.36M
₿606.9
$35.31M
₿558.67
التنبؤ بسعر Memecoin(meme)
561 APEX  APEX $0.2536
₿0.0000040
-1.97 $35.14M
₿554.57
$0.2607
₿0.0000040
$0.2494
₿0.0000039
$1.33M
₿21.04
$126.85M
₿2K
$35.14M
₿554.57
التنبؤ بسعر APEX(apex)
564 Decentralized Social  DESO $3.33
₿0.000052
-5.33 $35.09M
₿554.45
$3.54
₿0.000056
$3.33
₿0.000052
$5.88K
₿0.09
$36.02M
₿568.99
$35.09M
₿554.45
التنبؤ بسعر Decentralized Social(deso)
565 Siacoin  SC $0.0007048
₿0.000000011
0.89 $35.06M
₿553.96
$0.0007229
₿0.000000011
$0.0006956
₿0.000000011
$2.22M
₿35.07
$35.06M
₿553.96
$35.06M
₿553.96
التنبؤ بسعر Siacoin(sc)
567 UMA  UMA $0.3862
₿0.0000061
1.13 $34.99M
₿552.49
$0.397
₿0.0000062
$0.378
₿0.0000060
$5.8M
₿92.33
$49.78M
₿786
$34.99M
₿552.49
التنبؤ بسعر UMA(uma)
569 Mask Network  MASK $0.3487
₿0.0000054
-2.09 $34.85M
₿550.38
$0.3629
₿0.0000056
$0.3424
₿0.0000054
$5.89M
₿92.92
$34.85M
₿550.38
$34.85M
₿550.38
التنبؤ بسعر Mask Network(mask)
570 Anvil  ANVL $0.000427
₿0.0000000067
2.41 $34.7M
₿548.04
$0.000434
₿0.0000000068
$0.0004167
₿0.0000000065
$89.05K
₿1.41
$42.7M
₿674.43
$34.7M
₿548.04
التنبؤ بسعر Anvil(anvl)
571 Rekt  REKT $0.0000000826
₿0.0000000000013
-1.77 $34.68M
₿548.78
$0.00000008557
₿0.0000000000013
$0.00000008121
₿0.0000000000012
$405.59K
₿6.82
$34.68M
₿548.78
$34.68M
₿548.78
التنبؤ بسعر Rekt(rekt)
578 Core  CORE $0.02742
₿0.00000043
3.66 $33.92M
₿534.74
$0.02864
₿0.00000045
$0.02623
₿0.00000041
$5.27M
₿83.97
$57.56M
₿907.41
$33.92M
₿534.74
التنبؤ بسعر Core(core)
582 Hermez Network Token  HEZ $3.05
₿0.000048
0.32 $33.69M
₿533.81
$3.06
₿0.000048
$3.03
₿0.000047
$25.98K
₿0.42
$33.69M
₿533.81
$33.69M
₿533.81
التنبؤ بسعر Hermez Network Token(hez)
586 TerraUSD  USTC $0.006022
₿0.000000094
1.35 $33.54M
₿529.71
$0.006587
₿0.00000010
$0.005908
₿0.000000093
$5.99M
₿94.5
$36.56M
₿577.49
$33.54M
₿529.71
التنبؤ بسعر TerraUSD(ustc)
588 StorX  SRX $0.05477
₿0.00000086
-0.60 $33.25M
₿525.01
$0.05525
₿0.00000087
$0.05462
₿0.00000085
$1.59M
₿23.89
$33.25M
₿525.01
$33.25M
₿525.01
التنبؤ بسعر StorX(srx)
589 Hive Dollar  HBD $1.01
₿0.000015
1.33 $33.21M
₿520.75
$1.01
₿0.000015
$0.9863
₿0.000015
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
التنبؤ بسعر Hive Dollar(hbd)
590 Nosana  NOS $0.3318
₿0.0000052
-2.71 $33.18M
₿524.68
$0.3447
₿0.0000054
$0.3277
₿0.0000051
$307.77K
₿4.89
$33.18M
₿524.68
$33.18M
₿524.68
التنبؤ بسعر Nosana(nos)
593 Verus Coin  VRSC $0.4102
₿0.0000064
-8.06 $32.99M
₿521.19
$0.447
₿0.0000071
$0.4102
₿0.0000064
$1.04K
₿0.02
$32.99M
₿521.2
$32.99M
₿521.19
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency