$3.62T
إجمالي القيمة السوقية
$171.63B
إجمالي حجم التداول
BTC 60.87%     ETH 8.80%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
233 Creditcoin  CTC $0.7219
₿0.000011
5.46 $324.44M
₿3.77K
$0.7283
₿0.000012
$0.6842
₿0.000011
$12M
₿123.77
$433.15M
₿6.95K
$324.44M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.20 $323.25M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$5.73M
₿133.07
$323.25M
₿6.23K
$323.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Frax Share  FRAX $3.56
₿0.000097
-6.60 $322.74M
₿7.69K
$3.82
₿0.00010
$3.46
₿0.000096
$32.83M
₿340.69
$354.78M
₿9.72K
$322.74M
₿7.69K
التنبؤ بسعر Frax Share(frax)
236 LayerZero  ZRO $2.9
7.77 $322M
$2.97
$2.69
$53.55M
$2.9B
$322M
التنبؤ بسعر LayerZero(zro)
237 Frax Ether  FRXETH $2,653.31
₿0.051
6.02 $321.25M
₿13K
$2,674.98
₿0.051
$2,502.65
₿0.050
$1.45M
₿97.69
$321.25M
₿13K
$321.25M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Arkham  ARKM $0.7579
₿0.000027
12.88 $321.19M
₿5.49K
$0.7795
₿0.000030
$0.6698
₿0.000026
$132.86M
₿954.55
$757.66M
₿26.83K
$321.19M
₿5.49K
التنبؤ بسعر Arkham(arkm)
239 Olympus  OHM $19.4
₿0.00018
-0.64 $317.8M
₿2.96K
$19.64
₿0.00017
$19.36
₿0.00017
$708.35K
₿12.82
$399.88M
₿4K
$317.8M
₿2.96K
التنبؤ بسعر Olympus(ohm)
240 Liquid Staked ETH  LSETH $2,843.98
₿0.053
5.01 $317.25M
₿0
$2,886.62
₿0.053
$2,700.45
₿0.052
$3.76M
₿1.08
$317.25M
₿3.56K
$317.25M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
241 Frax  FRAX $1
₿0.000014
0.03 $314.96M
₿9.54K
$1
₿0.000014
$0.9972
₿0.000014
$9.82M
₿607.03
$314.96M
₿9.54K
$314.96M
₿9.54K
244 Toshi  TOSHI $0.0007294
₿0.0000000083
-3.63 $307.18M
₿3.59K
$0.0007732
₿0.0000000096
$0.0007251
₿0.0000000083
$29.69M
₿66.19
$307.18M
₿3.59K
$307.18M
₿3.59K
التنبؤ بسعر Toshi(toshi)
245 Safe  SAFE $0.5289
5.25 $306.49M
$0.5359
₿0.
$0.5021
₿0.
$9.59M
₿0
$528.18M
$306.49M
التنبؤ بسعر Safe(safe)
246 داش  DASH $24.92
₿0.00052
4.21 $305.61M
₿6.22K
$25.5
₿0.00055
$23.9
₿0.00052
$46.18M
₿729.96
$305.62M
₿10.03K
$305.61M
₿6.22K
التنبؤ بسعر داش(dash)
247 Notcoin  NOT $0.002961
₿0.00000000054
5.84 $303.27M
$0.003021
$0.002792
$49.19M
$303.27M
$303.27M
التنبؤ بسعر Notcoin(not)
248 Baby Doge Coin  BABYDOGE $0.000000001807
₿0.000000000000028
4.88 $301.37M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001724
₿0.000000000000028
$35.04M
₿51.78
$759.04M
₿12.16K
$301.37M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
249 Convex Finance  CVX $3.66
₿0.000052
9.55 $300.15M
₿4.28K
$3.8
₿0.000054
$3.34
₿0.000051
$23.86M
₿69.57
$365.68M
₿5.2K
$300.15M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
250 BENQI Liquid Staked AVAX  SAVAX $30.14
₿0.00077
9.47 $295.26M
₿5.14K
$30.56
₿0.00078
$27.44
₿0.00076
$700.94K
₿25.86
$295.26M
₿5.14K
$295.26M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 Synthetix Network Token  SNX $0.8513
₿0.000055
5.24 $288.95M
₿18.2K
$0.8696
₿0.000059
$0.8086
₿0.000055
$28.82M
₿676.8
$289.31M
₿18.23K
$288.95M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
253 Compound Wrapped BTC  CWBTC $2,227.57
₿0.020
2.16 $286.63M
₿6.64K
$2,247.69
₿0.020
$2,175.99
₿0.020
$0
₿0
$286.63M
₿6.64K
$286.63M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 aBTC  ABTC $112,164
3.72 $282.19M
$112,164
$107,442
$774.22K
$282.19M
$282.19M
التنبؤ بسعر aBTC(abtc)
255 Bybit Staked SOL  BBSOL $192.29
4.43 $281.91M
$195.03
$184.14
$1.24M
$281.91M
$281.91M
التنبؤ بسعر Bybit Staked SOL(bbsol)
256 SafePal  SFP $0.5615
₿0.000013
3.76 $280.76M
₿6.03K
$0.5627
₿0.000013
$0.5412
₿0.000012
$5.38M
₿283.26
$280.76M
₿6.52K
$280.76M
₿6.03K
التنبؤ بسعر SafePal(sfp)
257 Golem  GLM $0.2787
₿0.0000076
4.36 $278.78M
₿7.62K
$0.2824
₿0.0000080
$0.2666
₿0.0000076
$10.66M
₿224.55
$278.78M
₿7.62K
$278.78M
₿7.62K
التنبؤ بسعر Golem(glm)
259 Quorium  QGOLD $3,280.68
₿0.034
-1.06 $275.58M
₿0
$3,393.6
₿0.034
$3,279.78
₿0.032
$1.8K
₿5.59
$275.58M
$275.58M
₿0
التنبؤ بسعر Quorium(qgold)
260 Moo Deng  MOODENG $0.2743
17.35 $271.6M
$0.2827
$0.2296
$713.08M
$271.6M
$271.6M
التنبؤ بسعر Moo Deng(moodeng)
261 Theta Fuel  TFUEL $0.03875
₿0.0000015
5.19 $269.28M
₿9.97K
$0.03894
₿0.0000017
$0.03684
₿0.0000015
$4.18M
₿865.08
$269.33M
₿9.97K
$269.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 Decred  DCR $15.94
₿0.00036
5.55 $267.96M
₿5.82K
$16.05
₿0.00037
$15.06
₿0.00036
$4.08M
₿45.63
$267.97M
₿7.65K
$267.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Resolv USR  USR $0.9995
-0.02 $266.75M
$1
$0.9993
$4.85M
$266.75M
$266.75M
التنبؤ بسعر Resolv USR(usr)
264 Zilliqa  ZIL $0.01364
₿0.00000046
5.30 $266.48M
₿8.56K
$0.01374
₿0.00000048
$0.01295
₿0.00000046
$19.29M
₿447.52
$275.8M
₿8.92K
$266.48M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 Oasis Network  ROSE $0.03601
₿0.0000017
9.30 $265.87M
₿12.02K
$0.03664
₿0.0000018
$0.03291
₿0.0000017
$22.4M
₿495.64
$360.06M
₿17.86K
$265.87M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
267 Snek  SNEK $0.003508
₿0.000000016
7.44 $261.38M
₿1.18K
$0.003557
₿0.000000017
$0.00326
₿0.000000015
$1.79M
₿18.49
$264.37M
₿1.22K
$261.38M
₿1.18K
التنبؤ بسعر Snek(snek)
268 MX Token  MX $2.77
₿0.000079
1.23 $261.11M
₿7.89K
$2.78
₿0.000084
$2.73
₿0.000070
$11.92M
₿907.8
$1.15B
₿34.19K
$261.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
269 Treehouse ETH  TETH $3,173.98
5.13 $259.89M
$3,228.73
$3,019.13
$2.21M
$259.89M
$259.89M
التنبؤ بسعر Treehouse ETH(teth)
270 ZKsync  ZK $0.07023
₿0.0000055
4.74 $258.1M
$0.07226
$0.06687
$41.86M
$1.47B
$258.1M
التنبؤ بسعر ZKsync(zk)
271 Moca Network  MOCA $0.09648
5.24 $257.92M
$0.0972
$0.09162
$34.46M
$857.71M
$257.92M
التنبؤ بسعر Moca Network(moca)
272 GHO  GHO $0.999
₿0.000014
0.01* $257.38M
₿676.45
$0.9993
₿0.000014
$0.9986
₿0.000014
$22.08M
₿59.52
$257.38M
₿676.45
$257.38M
₿676.45
التنبؤ بسعر GHO(gho)
273 Nervos Network  CKB $0.00552
₿0.00000052
5.66 $257.04M
₿23.29K
$0.005579
₿0.00000054
$0.005223
₿0.00000043
$14.84M
₿4.81K
$261.19M
₿23.65K
$257.04M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
274 Blur  BLUR $0.1087
₿0.0000074
2.91 $255.07M
₿11.38K
$0.1124
₿0.0000080
$0.1055
₿0.0000073
$30.73M
₿715.12
$326.19M
₿22.31K
$255.07M
₿11.38K
التنبؤ بسعر Blur(blur)
275 Qtum  QTUM $2.38
₿0.000072
4.20 $251.05M
₿7.59K
$2.41
₿0.000075
$2.28
₿0.000065
$23.82M
₿1.31K
$256.2M
₿7.79K
$251.05M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Gigachad  GIGA $0.02571
₿0.000000018
1.90 $247.01M
₿172.88
$0.02798
₿0.000000022
$0.02515
₿0.000000016
$12.24M
₿3.62
$247.01M
₿172.88
$247.01M
₿172.88
التنبؤ بسعر Gigachad(giga)
277 BTSE Token  BTSE $1.52
₿0.000011
-0.10 $246.78M
₿1.8K
$1.53
₿0.000011
$1.5
₿0.000010
$2.36M
₿0.06
$304.55M
₿2.22K
$246.78M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
278 Diverge Loop  DLC $0.2769
₿0.0000022
376.20 $246.48M
₿211.56
$0.4
₿0.0000022
$0.05733
₿0.0000021
$521.23K
₿1.16
$276.95M
₿2.2K
$246.48M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
279 Staked Frax Ether  SFRXETH $2,962.85
₿0.054
5.45 $244.75M
₿8.67K
$3,011.06
₿0.055
$2,806.88
₿0.054
$1.12M
₿11.36
$244.75M
₿8.67K
$244.75M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 0x  ZRX $0.2881
₿0.0000094
4.51 $244.44M
₿8.02K
$0.2917
₿0.000010
$0.2754
₿0.0000094
$31.64M
₿396.76
$288.13M
₿9.47K
$244.44M
₿8.02K
التنبؤ بسعر 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Livepeer  LPT $5.94
₿0.00022
8.61 $242.3M
₿7.03K
$6.06
₿0.00024
$5.46
₿0.00022
$26.49M
₿341.58
$242.3M
₿7.03K
$242.3M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 VeThor  VTHO $0.00267
₿0.000000056
6.67 $239.8M
₿4.2K
$0.002689
₿0.000000057
$0.002503
₿0.000000055
$5.37M
₿47.93
$239.84M
$239.8M
₿4.2K
التنبؤ بسعر VeThor(vtho)
283 Astar  ASTR $0.03116
₿0.0000019
3.35 $238.76M
₿11.16K
$0.0315
₿0.0000021
$0.03013
₿0.0000019
$15.74M
₿630.48
$262.37M
₿16.73K
$238.76M
₿11.16K
التنبؤ بسعر Astar(astr)
284 EURC  EURC $1.13
₿0.000015
-0.35 $238M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$59.01M
₿24.04
$238M
₿765.5
$238M
₿765.5
التنبؤ بسعر EURC(eurc)
285 SwissBorg  BORG $0.242
₿0.0000036
6.57 $237.95M
₿3.62K
$0.242
₿0.0000038
$0.2206
₿0.0000035
$64.98K
₿25.58
$237.95M
₿3.62K
$237.95M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 Neiro  NEIRO $0.0005642
1.52 $237.57M
$0.0005909
$0.0005449
$274.73M
$237.57M
$237.57M
التنبؤ بسعر Neiro(neiro)
287 Zebec Network  ZBCN $0.002934
25.56 $236.55M
$0.003073
$0.002337
$58.06M
$292.36M
$236.55M
التنبؤ بسعر Zebec Network(zbcn)
288 Bridged Ether (StarkGate)  ETH $2,636.7
₿0.050
5.22 $235.59M
₿0
$2,686.77
₿0.051
$2,504.16
₿0.050
$2.31M
₿290.99
$235.59M
$235.59M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
289 Basic Attention Token  BAT $0.1569
₿0.0000044
6.42 $234.75M
₿6.64K
$0.1592
₿0.0000047
$0.1474
₿0.0000044
$15.75M
₿1.23K
$235.43M
₿6.67K
$234.75M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Celo  CELO $0.4102
₿0.000015
6.73 $234.12M
₿8.11K
$0.4162
₿0.000016
$0.3831
₿0.000015
$21.55M
₿367.79
$410.28M
₿15.2K
$234.12M
₿8.11K
التنبؤ بسعر Celo(celo)
291 ORDI  ORDI $11.01
₿0.0010
7.23 $231.2M
₿21.06K
$11.17
₿0.0010
$10.21
₿0.00098
$128.33M
₿4.63K
$231.2M
₿21.06K
$231.2M
₿21.06K
التنبؤ بسعر ORDI(ordi)
292 Echelon Prime  PRIME $3.86
₿0.00033
11.16 $230.1M
₿12.61K
$3.92
₿0.00033
$3.44
₿0.00032
$12.65M
₿124.64
$428.96M
₿37.4K
$230.1M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
294 Harmony  ONE $0.01558
₿0.00000039
7.92 $227.32M
₿4.84K
$0.01588
₿0.00000041
$0.01444
₿0.00000039
$17.8M
₿166.41
$227.71M
₿5.17K
$227.32M
₿4.84K
التنبؤ بسعر Harmony(one)
295 Gas  GAS $3.47
₿0.000093
2.38 $225.65M
₿6.04K
$3.5
₿0.000096
$3.38
₿0.000092
$8.54M
₿233.74
$225.65M
₿6.04K
$225.65M
₿6.04K
التنبؤ بسعر Gas(gas)
296 ZetaChain  ZETA $0.2721
₿0.000024
4.90 $225.62M
₿5.77K
$0.2754
₿0.000026
$0.2588
₿0.000024
$16.77M
₿599.93
$571.6M
₿51.2K
$225.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
297 ETHPlus  ETH+ $2,766.98
5.51 $224.56M
$2,803.48
$2,622.4
$565.96K
$224.56M
$224.56M
التنبؤ بسعر ETHPlus(eth+)
299 Verus Coin  VRSC $2.84
₿0.000016
3.95 $223.64M
₿1.15K
$2.89
₿0.000017
$2.71
₿0.000014
$34.81K
₿0.22
$223.72M
₿1.39K
$223.64M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 Holo  HOT $0.001209
₿0.000000043
4.91 $214.75M
₿7.76K
$0.001237
₿0.000000045
$0.00115
₿0.000000043
$10.76M
₿204.56
$214.75M
₿7.76K
$214.75M
₿7.76K
التنبؤ بسعر Holo(hot)
304 CHEX Token  CHEX $0.2125
₿0.0000036
4.35 $212.92M
₿3.61K
$0.2188
₿0.0000036
$0.2019
₿0.0000033
$1.09M
₿29.36
$212.92M
₿3.61K
$212.92M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
305 OriginTrail  TRAC $0.4261
₿0.000016
3.31 $212.87M
₿6.61K
$0.4306
₿0.000016
$0.4124
₿0.000015
$4.26M
₿71.98
$213.06M
₿8.19K
$212.87M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
306 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $210.71M
$1
$0.9995
$7.15M
$210.71M
$210.71M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
307 Venom  VENOM $0.1008
₿0.0000077
0.66 $209.35M
₿0
$0.1008
₿0.0000078
$0.1
₿0.0000075
$476.33K
₿310.98
$734.88M
₿292.92
$209.35M
₿0
التنبؤ بسعر Venom(venom)
308 Casper Network  CSPR $0.01583
₿0.00000051
6.00 $207.4M
₿6.18K
$0.01641
₿0.00000052
$0.01494
₿0.00000051
$8.73M
₿169.71
$214.73M
₿6.48K
$207.4M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
309 Polymesh  POLYX $0.1772
₿0.0000072
4.18 $206.23M
₿7.53K
$0.1807
₿0.0000078
$0.1701
₿0.0000071
$5.27M
₿667.48
$206.23M
₿7.53K
$206.23M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 IoTeX  IOTX $0.02177
₿0.0000011
5.20 $205.5M
₿10.65K
$0.02191
₿0.0000011
$0.0207
₿0.0000010
$11.63M
₿697.64
$205.5M
₿10.71K
$205.5M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.46 $205.4M
$1.17
$1.16
$0
$205.4M
$205.4M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Siacoin  SC $0.003614
₿0.00000013
3.38 $202.5M
₿7.7K
$0.003647
₿0.00000013
$0.003468
₿0.00000013
$26.9M
₿107.11
$218.44M
₿7.7K
$202.5M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 USDa  USDA $0.9988
-0.01 $202.14M
$0.9994
$0.9984
$1.39K
$202.14M
$202.14M
التنبؤ بسعر USDa(usda)
316 Drift Protocol  DRIFT $0.6693
3.76 $201.68M
$0.6785
$0.645
$45.02M
$669.32M
$201.68M
التنبؤ بسعر Drift Protocol(drift)
317 Ravencoin  RVN $0.01324
₿0.00000056
5.09 $200.94M
₿7.79K
$0.01342
₿0.00000061
$0.01256
₿0.00000056
$10.35M
₿662.65
$200.94M
₿11.92K
$200.94M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
318 Wrapped Beacon ETH  WBETH $2,818.19
₿0.052
5.25 $199.99M
₿3.71K
$2,857.18
₿0.053
$2,677.68
₿0.052
$14.17M
₿91.01
$199.99M
₿3.71K
$199.99M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
320 Stargate Finance  STG $0.2051
₿0.000010
4.27 $199.28M
₿2.18K
$0.2068
₿0.000011
$0.1964
₿0.000010
$10.21M
₿270.9
$205.13M
₿10.68K
$199.28M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
321 Wrapped Ether (Mantle Bridge)  WETH $2,633.84
₿0.050
5.09 $198.89M
₿0
$2,686.37
₿0.051
$2,502.27
₿0.050
$6.49M
₿272.2
$198.89M
$198.89M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
322 yearn.finance  YFI $5,862.59
₿0.12
3.83 $198.2M
₿3.99K
$5,938.44
₿0.12
$5,644.59
₿0.11
$22.27M
₿614.29
$214.92M
₿4.39K
$198.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
323 EthereumPoW  ETHW $1.82
₿0.000074
6.25 $196.65M
₿8.04K
$1.85
₿0.000079
$1.72
₿0.000074
$15.46M
₿377.55
$196.65M
₿8.04K
$196.65M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 Ankr  ANKR $0.01941
₿0.00000084
3.93 $194.11M
₿8.45K
$0.01957
₿0.00000090
$0.01863
₿0.00000084
$20.55M
₿551.09
$194.11M
₿8.45K
$194.11M
₿8.45K
التنبؤ بسعر Ankr(ankr)
328 Chia  XCH $13.06
₿0.00053
7.64 $190.94M
₿5.46K
$13.24
₿0.00054
$12.13
₿0.00052
$12.66M
₿357.21
$430.85M
₿16.65K
$190.94M
₿5.46K
التنبؤ بسعر Chia(xch)
329 CoW Protocol  COW $0.4519
₿0.0000034
-3.87 $189.88M
₿761.43
$0.4794
₿0.0000036
$0.4501
₿0.0000034
$78.81M
₿3.2
$451.98M
₿3.5K
$189.88M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
330 Kadena  KDA $0.5984
₿0.000017
3.48 $189.77M
₿4.76K
$0.6185
₿0.000018
$0.5773
₿0.000017
$11.28M
₿157.38
$189.81M
₿17.6K
$189.77M
₿4.76K
التنبؤ بسعر Kadena(kda)
331 WOO Network  WOO $0.09896
₿0.0000058
11.69 $189.3M
₿10.85K
$0.1012
₿0.0000061
$0.0886
₿0.0000058
$17.44M
₿352.03
$218.99M
₿13.1K
$189.3M
₿10.85K
التنبؤ بسعر WOO Network(woo)
332 DigiByte  DGB $0.01068
₿0.00000022
4.88 $189.04M
₿3.85K
$0.01081
₿0.00000023
$0.01016
₿0.00000022
$3.97M
₿165.21
$189.2M
₿4.78K
$189.04M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
333 UXLINK  UXLINK $0.459
2.96 $187.75M
$0.4614
$0.4458
$36.24M
$459.09M
$187.75M
التنبؤ بسعر UXLINK(uxlink)
335 aixbt by Virtuals  AIXBT $0.2013
4.71 $187.1M
$0.2087
$0.1922
$90.63M
$201.33M
$187.1M
التنبؤ بسعر aixbt by Virtuals(aixbt)
336 Mask Network  MASK $1.87
₿0.000068
9.71 $186.86M
₿6.59K
$1.91
₿0.000071
$1.68
₿0.000068
$151.91M
₿1.02K
$186.86M
₿6.86K
$186.86M
₿6.59K
التنبؤ بسعر Mask Network(mask)
338 Elixir deUSD  DEUSD $0.9995
-0.01 $184.95M
$0.9999
$0.9992
$698.82K
$184.95M
$184.95M
التنبؤ بسعر Elixir deUSD(deusd)
339 io.net  IO $1.16
17.85 $184.86M
$1.17
$0.9846
$65.75M
$925.98M
$184.86M
التنبؤ بسعر io.net(io)
340 Threshold Network  T $0.01823
₿0.00000067
4.62 $184.57M
₿6.56K
$0.01837
₿0.00000072
$0.01742
₿0.00000067
$8.67M
₿595.3
$203.28M
₿7.5K
$184.57M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Euler  EUL $9.74
₿0.000083
5.31 $182.1M
₿1.57K
$9.93
₿0.000085
$9.25
₿0.000080
$4.15M
₿5.43
$264.91M
₿2.28K
$182.1M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Osmosis  OSMO $0.2493
₿0.000018
3.59 $181.82M
₿11.95K
$0.2517
₿0.000018
$0.2404
₿0.000018
$10.86M
₿374.07
$248.95M
₿18.24K
$181.82M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
344 GMT  GMT $0.0622
₿0.0000042
5.22 $179M
₿8.25K
$0.06305
₿0.0000046
$0.0591
₿0.0000041
$24.76M
₿2.37K
$318.51M
₿22.95K
$179M
₿8.25K
التنبؤ بسعر GMT(gmt)
345 aelf  ELF $0.2417
₿0.0000088
2.28 $178.91M
₿6.45K
$0.2418
₿0.0000091
$0.236
₿0.0000088
$5.55M
₿92.01
$240.92M
₿8.83K
$178.91M
₿6.45K
التنبؤ بسعر aelf(elf)
346 Qubic  QUBIC $0.000001469
₿0.000000000089
13.42 $178.19M
₿0
$0.00000148
₿0.000000000092
$0.00000128
₿0.000000000087
$3.36M
₿23.81
$213.74M
$178.19M
₿0
التنبؤ بسعر Qubic(qubic)
347 XYO Network  XYO $0.01277
₿0.00000014
-0.18 $178.01M
₿2.03K
$0.01327
₿0.00000015
$0.01272
₿0.00000014
$17.86M
₿32.02
$178.01M
₿2.03K
$178.01M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
349 Tribe  TRIBE $0.3907
₿0.0000070
4.45 $177.79M
₿3.2K
$0.3916
₿0.0000072
$0.3729
₿0.0000069
$90.35K
₿1.5
$390.73M
₿7.03K
$177.79M
₿3.2K
التنبؤ بسعر Tribe(tribe)
350 BNB48 Club Token  KOGE $51.58
₿0.00022
7.29 $174.91M
₿772.81
$59.6
₿0.00023
$47.99
₿0.00022
$326.5M
₿0.92
$174.91M
₿772.81
$174.91M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا