$3.25T
إجمالي القيمة السوقية
$139.53B
إجمالي حجم التداول
BTC 56.73%     ETH 12.41%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 MX Token  MX $2.14
₿0.000079
-0.39 $198.33M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$29.34M
₿907.8
$882.09M
₿34.19K
$198.33M
₿7.89K
التنبؤ بسعر MX Token(mx)
293 Reserve Rights Token  RSR $0.00315
₿0.00000012
-5.61 $194.97M
₿6.58K
$0.003343
₿0.00000014
$0.003133
₿0.00000012
$14.25M
₿521.07
$315.41M
₿13.01K
$194.97M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
297 Onyxcoin  XCN $0.005167
₿0.000000035
-1.96 $188.57M
₿980.01
$0.005304
₿0.000000036
$0.00516
₿0.000000034
$11.84M
₿84.72
$250.95M
₿1.7K
$188.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
298 Compound Wrapped BTC  CWBTC $1,852.84
₿0.020
-0.31 $187.8M
₿6.64K
$1,888.62
₿0.020
$1,841.84
₿0.020
$0
₿0
$187.8M
₿6.64K
$187.8M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
300 Solv Protocol Staked BTC  XSOLVBTC $92,106
0.95 $185.88M
$93,193
$89,603
$2.66K
$185.88M
$185.88M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
301 Axie Infinity  AXS $1.09
₿0.00013
-2.70 $183.41M
₿19.8K
$1.13
₿0.00014
$1.07
₿0.00013
$20.42M
₿785.98
$295.78M
₿37.36K
$183.41M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
303 DeXe  DEXE $3.9
₿0.00022
-2.03 $182.19M
₿12.87K
$4.02
₿0.00023
$3.89
₿0.00022
$2.89M
₿211.75
$376.71M
₿21.76K
$182.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
304 Livepeer  LPT $3.84
₿0.00022
-2.21 $182.12M
₿7.03K
$3.94
₿0.00024
$3.78
₿0.00022
$10.75M
₿341.58
$182.12M
₿7.03K
$182.12M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.66 $180.08M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$668.33K
₿192.08
$180.08M
$180.08M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 AMP Token  AMP $0.002129
₿0.00000013
-1.54 $179.61M
₿7.37K
$0.002162
₿0.00000013
$0.002117
₿0.00000012
$6.96M
₿218.59
$212.4M
₿13.06K
$179.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
308 SuperFarm  SUPER $0.2786
₿0.000015
6.90 $178.32M
₿7.2K
$0.3053
₿0.000017
$0.2548
₿0.000015
$79.49M
₿170.02
$279.86M
₿15.93K
$178.32M
₿7.2K
التنبؤ بسعر SuperFarm(super)
309 Zano  ZANO $11.74
₿0.000052
2.71 $176.92M
₿740.27
$11.74
₿0.000052
$11.28
₿0.000050
$2.05M
₿1.57
$176.92M
$176.92M
₿740.27
التنبؤ بسعر Zano(zano)
310 Toshi  TOSHI $0.000418
₿0.0000000083
1.13 $176.88M
₿3.59K
$0.0004249
₿0.0000000096
$0.0004071
₿0.0000000083
$15.24M
₿66.19
$176.88M
₿3.59K
$176.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
311 Brett  BRETT $0.0178
₿0.0000011
-7.21 $176.64M
₿9.59K
$0.01964
₿0.0000011
$0.01758
₿0.0000011
$27.32M
₿196.34
$176.64M
₿11.28K
$176.64M
₿9.59K
التنبؤ بسعر Brett(brett)
312 Jito  JTO $0.4266
₿0.000052
-3.05 $175.4M
₿6.2K
$0.4556
₿0.000058
$0.4135
₿0.000051
$27M
₿2.28K
$427.13M
₿52.91K
$175.4M
₿6.2K
التنبؤ بسعر Jito(jto)
313 Convex Finance  CVX $1.92
₿0.000052
0.30 $173.77M
₿4.28K
$1.95
₿0.000054
$1.88
₿0.000051
$7.99M
₿69.57
$192.4M
₿5.2K
$173.77M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
315 SafePal  SFP $0.3453
₿0.000013
0.99 $172.71M
₿6.03K
$0.3511
₿0.000013
$0.3358
₿0.000012
$3.12M
₿283.26
$172.71M
₿6.52K
$172.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
317 Beam  BEAM $0.003342
₿0.00000044
-2.69 $171.4M
₿23.51K
$0.003448
₿0.00000045
$0.003311
₿0.00000042
$6.15M
₿389.45
$195.36M
₿27.79K
$171.4M
₿23.51K
التنبؤ بسعر Beam(beam)
320 Synthetix Network Token  SNX $0.4915
₿0.000055
-4.15 $168.98M
₿18.2K
$0.5147
₿0.000059
$0.4872
₿0.000055
$19.12M
₿676.8
$169.19M
₿18.23K
$168.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
323 Horizen  ZEN $9.35
₿0.00016
-11.11 $164.88M
₿2.44K
$10.61
₿0.00016
$9.34
₿0.00016
$66.7M
₿215.31
$196.24M
₿2.44K
$164.88M
₿2.44K
التنبؤ بسعر Horizen(zen)
324 Prometeus  PROM $9.03
₿0.00020
1.82 $164.58M
₿3.75K
$9.08
₿0.00021
$8.85
₿0.00020
$5.02M
₿76.57
$173.59M
₿3.95K
$164.58M
₿3.75K
التنبؤ بسعر Prometeus(prom)
325 dYdX  DYDX $0.2028
₿0.000043
1.45 $164.24M
₿20.31K
$0.2105
₿0.000045
$0.1969
₿0.000043
$14.12M
₿167.09
$193.53M
₿31.1K
$164.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
326 Rekt  REKT $0.0000003903
9.21 $163.87M
$0.0000003972
$0.000000352
$2.44M
$163.87M
$163.87M
التنبؤ بسعر Rekt(rekt)
327 BNB48 Club Token  KOGE $48.02
₿0.00022
0.05 $162.29M
₿772.81
$48.31
₿0.00023
$47.85
₿0.00022
$48.97M
₿0.92
$162.29M
₿772.81
$162.29M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 Origin Ether  OETH $3,334.19
₿0.051
0.49 $160.11M
₿2.28K
$3,426.32
₿0.051
$3,287.22
₿0.050
$1.17M
₿0.01
$160.11M
₿2.28K
$160.11M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
333 Railgun  RAIL $2.74
₿0.0000096
-1.81 $157.84M
₿553.67
$2.83
₿0.0000097
$2.74
₿0.0000089
$1.89M
₿2.78
$157.84M
₿553.67
$157.84M
₿553.67
التنبؤ بسعر Railgun(rail)
335 Qtum  QTUM $1.48
₿0.000072
-1.42 $157.18M
₿7.59K
$1.52
₿0.000075
$1.47
₿0.000065
$7.82M
₿1.31K
$160.01M
₿7.79K
$157.18M
₿7.59K
التنبؤ بسعر Qtum(qtum)
336 Creditcoin  CTC $0.3098
₿0.000011
-0.45 $156.58M
₿3.77K
$0.3216
₿0.000012
$0.3064
₿0.000011
$8.94M
₿123.77
$185.85M
₿6.95K
$156.58M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
337 BitMart Token  BMX $0.4601
₿0.0000043
0.13 $156.21M
₿1.47K
$0.4607
₿0.0000044
$0.4582
₿0.0000040
$5.71M
₿4.64
$294.28M
₿2.76K
$156.21M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
338 Concordium  CCD $0.01332
₿0.000000080
-10.80 $155.57M
₿754.66
$0.01498
₿0.000000081
$0.01291
₿0.000000077
$1.07M
₿16.29
$188.01M
₿1.06K
$155.57M
₿754.66
التنبؤ بسعر Concordium(ccd)
339 NXM  NXM $81.03
₿0.0010
0.57 $154.94M
₿4.21K
$83.07
₿0.0010
$79.92
₿0.0010
$0
₿0
$154.94M
₿4.21K
$154.94M
₿4.21K
التنبؤ بسعر NXM(nxm)
340 Theta Fuel  TFUEL $0.02152
₿0.0000015
-1.49 $154.06M
₿9.97K
$0.02202
₿0.0000017
$0.02141
₿0.0000015
$911.98K
₿865.08
$154.07M
₿9.97K
$154.06M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
343 Tokenize Xchange  TKX $1.91
₿0.00022
0.41 $152.77M
₿18.02K
$1.94
₿0.00022
$1.89
₿0.00021
$4.37K
₿1.01K
$190.97M
₿22.53K
$152.77M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Quantum Resistant Ledger  QRL $1.93
₿0.0000048
-2.50 $150.16M
₿380.5
$2
₿0.0000048
$1.88
₿0.0000045
$112.06K
₿14.22
$150.16M
₿512.23
$150.16M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
347 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $149.36M
$1.07
$1.07
$49.95
$149.36M
$149.36M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
350 Grass  GRASS $0.3367
5.06 $147.11M
$0.3377
$0.3033
$27.16M
$337.86M
$147.11M
التنبؤ بسعر Grass(grass)
352 TOMI  TOMI $0.000002439
₿0.000010
12.38 $145.79M
₿1.22K
$0.000002489
₿0.000010
$0.000001799
₿0.0000099
$85.1K
₿267.23
$145.79M
₿1.47K
$145.79M
₿1.22K
التنبؤ بسعر TOMI(tomi)
353 AIOZ Network  AIOZ $0.1202
₿0.000011
-0.43 $145.22M
₿12.29K
$0.123
₿0.000012
$0.1188
₿0.000011
$7.17M
₿99.58
$147.13M
₿12.3K
$145.22M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
355 STASIS EURO  EURS $1.17
₿0.000016
0.33 $144.78M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$25.82K
₿8.53
$144.78M
₿2K
$144.78M
₿2K
356 Turbo  TURBO $0.002086
₿0.000000011
-3.69 $144.15M
₿772.11
$0.00219
₿0.000000011
$0.002063
₿0.000000010
$28.45M
₿111.06
$144.15M
₿772.11
$144.15M
₿772.11
التنبؤ بسعر Turbo(turbo)
358 Kusama  KSM $8.2
₿0.00057
-4.68 $143.16M
₿5.2K
$8.62
₿0.00061
$8.1
₿0.00057
$9.47M
₿368.76
$143.16M
₿5.79K
$143.16M
₿5.2K
التنبؤ بسعر Kusama(ksm)
361 Axelar  AXL $0.1316
₿0.000019
-2.27 $141.89M
₿12.44K
$0.1565
₿0.000022
$0.1274
₿0.000019
$90.11M
₿619.31
$160.34M
₿22.79K
$141.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
365 Gas  GAS $2.14
₿0.000093
-2.04 $139.42M
₿6.04K
$2.19
₿0.000096
$2.12
₿0.000092
$3.32M
₿233.74
$139.42M
₿6.04K
$139.42M
₿6.04K
التنبؤ بسعر Gas(gas)
369 Super OETH  SUPEROETH $3,333.37
0.53 $132.74M
$3,420.5
$3,288.05
$125.36K
$132.74M
$132.74M
التنبؤ بسعر Super OETH(superoeth)
370 Terra  LUNA $0.1947
₿0.000012
23.26 $132.51M
₿8.42K
$0.2429
₿0.000012
$0.1409
₿0.000012
$453.54M
₿673.59
$207.83M
₿13.21K
$132.51M
₿8.42K
التنبؤ بسعر Terra(luna)
371 yearn.finance  YFI $3,762.71
₿0.12
1.59 $131.95M
₿3.99K
$3,852.67
₿0.12
$3,703.99
₿0.11
$17.24M
₿614.29
$137.86M
₿4.39K
$131.95M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
375 Ronin  RON $0.179
₿0.000053
0.68 $128.92M
₿16.63K
$0.1821
₿0.000055
$0.1747
₿0.000053
$4.81M
₿319.75
$178.78M
₿53.35K
$128.92M
₿16.63K
التنبؤ بسعر Ronin(ron)
377 Nervos Network  CKB $0.002674
₿0.00000052
-2.06 $127.68M
₿23.29K
$0.002746
₿0.00000054
$0.002642
₿0.00000043
$6.67M
₿4.81K
$129.75M
₿23.65K
$127.68M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
378 Shuffle  SHFL $0.3511
₿0.0000048
-0.89 $126.03M
₿505.93
$0.3549
₿0.0000052
$0.3441
₿0.0000043
$293.09K
₿23.02
$334.9M
₿4.83K
$126.03M
₿505.93
التنبؤ بسعر Shuffle(shfl)
379 Ravencoin  RVN $0.007912
₿0.00000056
-2.76 $125.98M
₿7.79K
$0.008175
₿0.00000061
$0.00788
₿0.00000056
$5.01M
₿662.65
$125.99M
₿11.92K
$125.98M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
382 Akash Network  AKT $0.441
₿0.000058
-2.84 $124.69M
₿13.59K
$0.456
₿0.000060
$0.4353
₿0.000058
$5.77M
₿109.29
$125.32M
₿13.7K
$124.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
383 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
0.09 $124.28M
₿1.02K
$0.9974
₿0.000014
$0.9947
₿0.000014
$248.23K
₿13.66
$174.39M
₿1.3K
$124.28M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
385 Baby Doge Coin  BABYDOGE $0.000000000704
₿0.000000000000028
-1.24 $123.32M
₿4.18K
$0.000000000725
₿0.000000000000030
$0.000000000694
₿0.000000000000028
$5.86M
₿51.78
$296.16M
₿12.16K
$123.32M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 0x  ZRX $0.144
₿0.0000094
-0.99 $122.45M
₿8.02K
$0.1478
₿0.000010
$0.1419
₿0.0000094
$12.98M
₿396.76
$144.33M
₿9.47K
$122.45M
₿8.02K
التنبؤ بسعر 0x(zrx)
389 Mina Protocol  MINA $0.09597
₿0.000014
-2.16 $121.46M
₿16.15K
$0.09969
₿0.000015
$0.09501
₿0.000014
$11.33M
₿546.62
$121.46M
₿17.07K
$121.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
390 Ozone Chain  OZO $0.1318
₿0.0000034
0.29 $120.32M
₿1.43K
$0.1329
₿0.0000039
$0.1303
₿0.0000027
$223.07K
₿3.96
$131.88M
₿3.48K
$120.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
391 Core  CORE $0.118
₿0.000031
-6.88 $120.22M
₿28.25K
$0.1271
₿0.000035
$0.1161
₿0.000031
$9.39M
₿1.6K
$247.57M
₿67.47K
$120.22M
₿28.25K
التنبؤ بسعر Core(core)
392 Arkham  ARKM $0.2253
₿0.000027
-3.37 $119.93M
₿5.49K
$0.235
₿0.000030
$0.2221
₿0.000026
$24.8M
₿954.55
$225.28M
₿26.83K
$119.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
393 CoinEx Token  CET $0.04639
₿0.00000055
1.77 $119.7M
₿1.61K
$0.0465
₿0.00000055
$0.04558
₿0.00000053
$84.94K
₿1.51
$119.7M
₿112.18
$119.7M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
394 Kava  KAVA $0.1097
₿0.000013
-0.93 $118.98M
₿14.44K
$0.1137
₿0.000014
$0.1082
₿0.000013
$9.06M
₿342.64
$118.98M
₿14.44K
$118.98M
₿14.44K
التنبؤ بسعر Kava(kava)
395 Threshold Network  T $0.011
₿0.00000067
-1.51 $118.79M
₿6.56K
$0.01126
₿0.00000072
$0.01098
₿0.00000067
$2.89M
₿595.3
$122.87M
₿7.5K
$118.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
398 EOS  EOS $0.1863
₿0.000015
-1.26 $115.8M
₿17.23K
$0.1897
₿0.000015
$0.1829
₿0.000014
$105.6K
₿2.6K
$389.93M
$115.8M
₿17.23K
التنبؤ بسعر EOS(eos)
399 ETHPlus  ETH+ $3,548.1
0.59 $115.79M
$3,645.26
$3,497.81
$5.63M
$115.79M
$115.79M
التنبؤ بسعر ETHPlus(eth+)
400 STP Network  AWE $0.05857
₿0.00000097
0.70 $113.96M
₿1.9K
$0.06111
₿0.0000010
$0.05768
₿0.00000097
$6.22M
₿90.69
$113.96M
₿1.9K
$113.96M
₿1.9K
التنبؤ بسعر STP Network(awe)
403 KUB Coin  KUB $1.28
₿0.000035
-0.32 $113.57M
₿3.15K
$1.3
₿0.000035
$1.27
₿0.000034
$110.57K
₿2.62
$140.61M
₿3.9K
$113.57M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
405 Velo  VELO $0.006353
₿0.00000020
1.91 $111.69M
₿1.47K
$0.006646
₿0.00000022
$0.006111
₿0.00000018
$21.12M
₿922.35
$152.61M
₿4.79K
$111.69M
₿1.47K
التنبؤ بسعر Velo(velo)
407 Mog Coin  MOG $0.0000002846
₿0.0000000000085
-4.16 $111.36M
₿3.35K
$0.0000002995
₿0.0000000000088
$0.0000002821
₿0.0000000000081
$11.32M
₿80.89
$111.36M
₿3.35K
$111.36M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
410 Rollbit Coin  RLB $0.06081
₿0.0000017
0.92 $111.13M
₿4.95K
$0.06105
₿0.0000017
$0.05933
₿0.0000016
$244.19K
₿23.48
$111.13M
₿4.95K
$111.13M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
411 Ether.fi Staked BTC  EBTC $91,238
-1.28 $111M
$93,767
$90,992
$2.33K
$111M
$111M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
413 CoW Protocol  COW $0.2069
₿0.0000034
1.72 $110.78M
₿761.43
$0.2178
₿0.0000036
$0.2014
₿0.0000034
$19.07M
₿3.2
$207.42M
₿3.5K
$110.78M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
414 Dog (Bitcoin)  DOG $0.001097
-6.37 $109.84M
$0.001196
$0.001091
$3.62M
$109.84M
$109.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
415 DigiByte  DGB $0.006045
₿0.00000022
-4.65 $109.29M
₿3.85K
$0.006349
₿0.00000023
$0.005975
₿0.00000022
$2.52M
₿165.21
$109.32M
₿4.78K
$109.29M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
417 Zilliqa  ZIL $0.005563
₿0.00000046
-2.83 $109.18M
₿8.56K
$0.005739
₿0.00000048
$0.005508
₿0.00000046
$9.88M
₿447.52
$112.97M
₿8.92K
$109.18M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
421 Anzen USDz  USDZ $0.9858
0.28 $108.42M
$0.9903
$0.9794
$103.42K
$108.42M
$108.42M
التنبؤ بسعر Anzen USDz(usdz)
422 Non-Playable Coin  NPC $0.01344
₿0.000000083
0.98 $108.32M
₿665.72
$0.01402
₿0.000000084
$0.01308
₿0.000000057
$9.01M
₿18.2
$108.32M
₿665.72
$108.32M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
424 cETH  CETH $67.21
₿0.0010
0.61 $107.44M
₿5.58K
$69.01
₿0.0010
$66.17
₿0.0010
$3.91K
₿0
$107.44M
₿5.58K
$107.44M
₿5.58K
التنبؤ بسعر cETH(ceth)
425 Venom  VENOM $0.05057
₿0.0000077
-1.11 $107.34M
₿0
$0.05121
₿0.0000078
$0.05046
₿0.0000075
$975.82K
₿310.98
$370.66M
₿292.92
$107.34M
₿0
التنبؤ بسعر Venom(venom)
426 Safe  SAFE $0.1581
-1.24 $106.83M
$0.1626
₿0.
$0.1564
₿0.
$6.81M
₿0
$158.52M
$106.83M
التنبؤ بسعر Safe(safe)
427 Astar  ASTR $0.01281
₿0.0000019
-1.97 $105.81M
₿11.16K
$0.01314
₿0.0000021
$0.0127
₿0.0000019
$3.54M
₿630.48
$110.17M
₿16.73K
$105.81M
₿11.16K
التنبؤ بسعر Astar(astr)
430 DeepBook  DEEP $0.04164
-2.29 $103.95M
$0.04329
$0.04091
$18.21M
$415.81M
$103.95M
التنبؤ بسعر DeepBook(deep)
431 AI Companions  AIC $0.1031
-0.80 $103.14M
$0.1079
$0.1015
$1.02M
$103.14M
$103.14M
التنبؤ بسعر AI Companions(aic)
432 Verge  XVG $0.006202
₿0.00000012
-5.50 $102.23M
₿2.07K
$0.00661
₿0.00000015
$0.006185
₿0.00000012
$7.32M
₿1.91K
$102.44M
₿2.07K
$102.23M
₿2.07K
التنبؤ بسعر Verge(xvg)
434 Renzo Restaked LST  PZETH $4,040.24
7.28 $101.63M
$4,040.24
$3,765.99
$220.52
$101.63M
$101.63M
التنبؤ بسعر Renzo Restaked LST(pzeth)
436 ZetaChain  ZETA $0.08624
₿0.000024
-2.94 $100.93M
₿5.77K
$0.08914
₿0.000026
$0.0858
₿0.000024
$6.82M
₿599.93
$181.25M
₿51.2K
$100.93M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
438 Popcat  POPCAT $0.1028
₿0.0000031
-2.39 $100.81M
₿3.11K
$0.1083
₿0.0000035
$0.1014
₿0.0000031
$18.23M
₿192.09
$100.81M
₿3.11K
$100.81M
₿3.11K
التنبؤ بسعر Popcat(popcat)
441 Nano  XNO $0.7584
₿0.000020
-2.94 $100.31M
₿2.72K
$0.7951
₿0.000021
$0.7526
₿0.000020
$4.61M
₿53.42
$100.31M
₿2.72K
$100.31M
₿2.72K
التنبؤ بسعر Nano(xno)
444 cat in a dogs world  MEW $0.001119
₿0.000000054
-5.07 $99.8M
₿4.85K
$0.001184
₿0.000000057
$0.001114
₿0.000000051
$21.09M
₿581.86
$99.8M
₿4.85K
$99.8M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
447 Celo  CELO $0.1687
₿0.000015
-2.78 $99.41M
₿8.11K
$0.1751
₿0.000016
$0.1675
₿0.000015
$13.2M
₿367.79
$168.64M
₿15.2K
$99.41M
₿8.11K
التنبؤ بسعر Celo(celo)
449 Proton  XPR $0.003461
₿0.000000024
-0.96 $98.17M
₿612.49
$0.003511
₿0.000000024
$0.003422
₿0.000000023
$2.06M
₿20.78
$108.39M
₿692.01
$98.17M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Oasis Network  ROSE $0.01312
₿0.0000017
-2.48 $98.11M
₿12.02K
$0.01355
₿0.0000018
$0.01295
₿0.0000017
$3.36M
₿495.64
$131.06M
₿17.86K
$98.11M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
452 HashKey Platform Token  HSK $0.2965
-3.22 $97.37M
$0.3095
$0.2944
$2.31M
$296.58M
$97.37M
التنبؤ بسعر HashKey Platform Token(hsk)
456 Snek  SNEK $0.001275
₿0.000000016
-14.06 $95.06M
₿1.18K
$0.001488
₿0.000000017
$0.001221
₿0.000000015
$9.02M
₿18.49
$95.7M
₿1.22K
$95.06M
₿1.18K
التنبؤ بسعر Snek(snek)
457 TempleDAO  TEMPLE $4
₿0.000017
0.01 $94.94M
₿626.54
$4.02
₿0.000017
$3.98
₿0.000016
$50.58
₿0.15
$95.12M
₿627.35
$94.94M
₿626.54
التنبؤ بسعر TempleDAO(temple)
458 Holo  HOT $0.0005321
₿0.000000043
-0.76 $94.76M
₿7.76K
$0.0005611
₿0.000000045
$0.0005228
₿0.000000043
$9.63M
₿204.56
$94.76M
₿7.76K
$94.76M
₿7.76K
التنبؤ بسعر Holo(hot)
462 GMX  GMX $9.02
₿0.00054
-0.93 $93.73M
₿5.15K
$9.25
₿0.00056
$8.89
₿0.00054
$8.52M
₿345.74
$93.73M
₿5.15K
$93.73M
₿5.15K
التنبؤ بسعر GMX(gmx)
463 VeThor  VTHO $0.0009669
₿0.000000056
-3.15 $93.72M
₿4.2K
$0.001001
₿0.000000057
$0.0009601
₿0.000000055
$1.73M
₿47.93
$93.73M
$93.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
464 Drift Protocol  DRIFT $0.2237
-7.67 $93.35M
$0.2432
$0.222
$13.64M
$223.89M
$93.35M
التنبؤ بسعر Drift Protocol(drift)
467 Blur  BLUR $0.0352
₿0.0000074
-2.52 $93M
₿11.38K
$0.03616
₿0.0000080
$0.03487
₿0.0000073
$8.87M
₿715.12
$105.71M
₿22.31K
$93M
₿11.38K
التنبؤ بسعر Blur(blur)
469 deBridge  DBR $0.02243
8.92 $92.66M
$0.02264
$0.02046
$9.04M
$225.01M
$92.66M
التنبؤ بسعر deBridge(dbr)
470 Sushi  SUSHI $0.338
₿0.000022
-3.29 $92.28M
₿4.28K
$0.3537
₿0.000023
$0.3344
₿0.000022
$16.73M
₿600.05
$97.24M
₿5.55K
$92.28M
₿4.28K
التنبؤ بسعر Sushi(sushi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀