เหรียญ Centralized Finance (CeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Finance (CeFi)

Centralized Finance (CeFi) (3054)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$62,066 ₿1	2.45	$1.23T ₿19.68M	$62,509 ₿1	$59,212 ₿1	$43.94B ₿512.94K	$1.3T ₿21M	$1.23T ₿19.68M
2	Ethereum ETH	$2,406.64 ₿0.050	2.96	$289.98B ₿6.08M	$2,409.43 ₿0.051	$2,285.67 ₿0.050	$19.81B ₿267.46K	$289.99B ₿6.08M	$289.98B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$118.88B ₿1.58M	$1 ₿0.000014	$0.995 ₿0.000014	$65.5B ₿849.82K	$118.88B ₿1.58M	$118.88B ₿1.58M
4	Binance Coin BNB	$560.75 ₿0.0085	2.23	$81.83B ₿1.31M	$563.01 ₿0.0085	$536.44 ₿0.0082	$914.92M ₿19.18K	$81.83B ₿1.31M	$81.83B ₿1.31M
5	Solana SOL	$138.3 ₿0.0024	4.86	$64.81B ₿1.08M	$138.46 ₿0.0025	$127.17 ₿0.0024	$3.37B ₿49.13K	$80.92B ₿1.4M	$64.81B ₿1.08M
6	USD Coin USDC	$0.9993 ₿0.000014	0.01	$35.55B ₿474.25K	$1.01 ₿0.000014	$0.9964 ₿0.000014	$8.68B ₿97.15K	$35.56B ₿474.09K	$35.55B ₿474.25K
7	XRP XRP	$0.5863 ₿0.0000088	0.84	$33.11B ₿487.14K	$0.5902 ₿0.0000090	$0.5627 ₿0.0000087	$1.47B ₿31.4K	$58.71B ₿884.76K	$33.11B ₿487.14K
8	Staked Ether STETH	$2,404.24 ₿0.050	3.00	$23.54B ₿481.74K	$2,407.69 ₿0.051	$2,283.2 ₿0.050	$55.07M ₿2.45K	$23.54B ₿481.74K	$23.54B ₿481.74K
9	Dogecoin DOGE	$0.1042 ₿0.0000026	2.80	$15.23B ₿388.46K	$0.1054 ₿0.0000027	$0.09952 ₿0.0000026	$682.87M ₿33.48K	$15.24B ₿388.48K	$15.23B ₿388.46K
10	The Open Network TON	$5.72 ₿0.000099	3.66	$14.48B ₿344.64K	$5.72 ₿0.00010	$5.44 ₿0.000093	$400.51M ₿9.24K	$29.23B ₿506.94K	$14.48B ₿344.64K
11	TRON TRX	$0.1498 ₿0.0000017	0.08	$12.99B ₿152.95K	$0.1508 ₿0.0000017	$0.1485 ₿0.0000017	$369.28M ₿7.33K	$12.99B ₿152.95K	$12.99B ₿152.95K
12	Cardano ADA	$0.3491 ₿0.0000083	3.37	$12.46B ₿294.48K	$0.3507 ₿0.0000088	$0.3271 ₿0.0000083	$369.75M ₿7.88K	$15.72B ₿375.57K	$12.46B ₿294.48K
13	Avalanche AVAX	$25.81 ₿0.00067	8.12	$10.49B ₿256.28K	$25.99 ₿0.00068	$22.82 ₿0.00066	$436.25M ₿7.56K	$11.52B ₿296.08K	$10.49B ₿256.28K
14	Wrapped stETH WSTETH	$2,829.12 ₿0.058	2.89	$9.78B ₿0	$2,833.96 ₿0.060	$2,690.94 ₿0.058	$80.62M ₿1.66K	$9.78B ₿180.89K	$9.78B ₿0
15	Wrapped Bitcoin WBTC	$62,036 ₿1.00071	2.46	$9.49B ₿155.34K	$62,357 ₿1.0029	$59,245 ₿0.99	$195.41M ₿4.38K	$9.49B ₿155.34K	$9.49B ₿155.34K
16	Shiba Inu SHIB	$0.00001389 ₿0.00000000039	3.82	$8.19B ₿233.85K	$0.00001398 ₿0.00000000040	$0.00001298 ₿0.00000000039	$324.84M ₿8.67K	$13.89B ₿396.85K	$8.19B ₿233.85K
17	WETH WETH	$2,405.71 ₿0.050	2.99	$6.99B ₿0	$2,409.23 ₿0.051	$2,284.29 ₿0.050	$746.91M ₿32.34K	$6.99B ₿151.29K	$6.99B ₿0
18	Bitcoin Cash BCH	$343.67 ₿0.0089	8.84	$6.79B ₿176.58K	$348.83 ₿0.010	$306.59 ₿0.0088	$361.36M ₿18.15K	$7.22B ₿188.33K	$6.79B ₿176.58K
19	ChainLink LINK	$11.04 ₿0.00025	3.56	$6.72B ₿147.73K	$11.12 ₿0.00025	$10.31 ₿0.00024	$396.71M ₿5.73K	$11.04B ₿251.62K	$6.72B ₿147.73K
20	Polkadot DOT	$4.23 ₿0.00012	1.51	$5.99B ₿164.49K	$4.26 ₿0.00012	$3.98 ₿0.00012	$230.77M ₿5K	$6.33B ₿174.35K	$5.99B ₿164.49K
21	LEO Token LEO	$5.73 ₿0.000086	0.29	$5.3B ₿79.96K	$5.76 ₿0.000086	$5.61 ₿0.000081	$1.87M ₿29.84	$5.64B ₿85.01K	$5.3B ₿79.96K
22	Dai DAI	$0.9994 ₿0.000014	-0.01*	$5.26B ₿71.14K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$89.35M ₿4.63K	$5.26B ₿71.14K	$5.26B ₿71.14K
23	Uniswap UNI	$6.89 ₿0.00016	3.31	$5.2B ₿120.73K	$6.89 ₿0.00016	$6.4 ₿0.00015	$194.03M ₿2.37K	$6.89B ₿160.17K	$5.2B ₿120.73K
24	Near NEAR	$4.52 ₿0.000099	10.15	$5.02B ₿105.66K	$4.55 ₿0.00010	$3.94 ₿0.000099	$498.57M ₿8.91K	$5.37B ₿117.88K	$5.02B ₿105.66K
25	Litecoin LTC	$65.04 ₿0.0014	1.27	$4.88B ₿104.05K	$65.42 ₿0.0014	$62.4 ₿0.0013	$371.1M ₿9.51K	$5.47B ₿117.46K	$4.88B ₿104.05K
26	Kaspa KAS	$0.1729 ₿0.0000019	1.29	$4.28B ₿45.59K	$0.1751 ₿0.0000020	$0.1661 ₿0.0000019	$61.97M ₿514.3	$4.28B ₿45.99K	$4.28B ₿45.59K
27	Wrapped eETH WEETH	$2,526.76 ₿0.052	3.39	$3.95B ₿33.69K	$2,519.85 ₿0.053	$2,392.13 ₿0.052	$28.69M ₿637.44	$3.95B ₿33.69K	$3.95B ₿33.69K
28	Internet Computer ICP	$8.35 ₿0.00022	5.52	$3.94B ₿104.51K	$8.38 ₿0.00024	$7.61 ₿0.00022	$142.93M ₿4.01K	$4.38B ₿116.95K	$3.94B ₿104.51K
29	Fetch.ai FET	$1.51 ₿0.000036	11.17	$3.82B ₿37.87K	$1.51 ₿0.000037	$1.31 ₿0.000036	$531.07M ₿3.18K	$3.98B ₿41.85K	$3.82B ₿37.87K
30	Sui SUI	$1.37 ₿0.000021	13.28	$3.67B ₿28.5K	$1.39 ₿0.000023	$1.16 ₿0.000021	$988.39M ₿3.82K	$13.68B ₿219.89K	$3.67B ₿28.5K
31	Pepe PEPE	$0.00000772 ₿0.00000000010	4.55	$3.25B ₿42.25K	$0.00000774 ₿0.00000000010	$0.000006999 ₿0.000000000098	$1.38B ₿7.64K	$3.25B ₿42.25K	$3.25B ₿42.25K
32	Aptos APT	$6.38 ₿0.00017	6.97	$3.2B ₿69.43K	$6.39 ₿0.00019	$5.71 ₿0.00017	$183.81M ₿4.59K	$7.14B ₿189.76K	$3.2B ₿69.43K
33	Monero XMR	$171.72 ₿0.0019	-0.88	$3.17B ₿35.7K	$174.29 ₿0.0019	$170.24 ₿0.0018	$63.6M ₿703.41	$3.17B	$3.17B ₿35.7K
34	First Digital USD FDUSD	$1 ₿0.000014	0.05	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$6.09B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
35	POL (ex-MATIC) POL	$0.3942 ₿0.000012	3.45	$2.86B ₿1.74K	$0.3948 ₿0.000013	$0.3733 ₿0.000012	$67.52M ₿11.63	$4.04B ₿129.67K	$2.86B ₿1.74K
36	Stellar XLM	$0.09654 ₿0.0000018	1.99	$2.86B ₿54.15K	$0.09692 ₿0.0000019	$0.09275 ₿0.0000018	$60.13M ₿1.36K	$4.83B ₿93.79K	$2.86B ₿54.15K
37	Ethereum Classic ETC	$18.52 ₿0.00047	3.30	$2.76B ₿69.11K	$18.61 ₿0.00048	$17.5 ₿0.00046	$138.79M ₿4.09K	$3.91B ₿99.41K	$2.76B ₿69.11K
38	Bittensor TAO	$365.75 ₿0.0089	11.15	$2.7B ₿58.76K	$365.64 ₿0.0093	$306.29 ₿0.0080	$149.08M ₿1.02K	$7.7B ₿187.78K	$2.7B ₿58.76K
39	Ethena USDe USDE	$0.9984 ₿0.000014	-0.01	$2.6B ₿34.16K	$1 ₿0.000014	$0.9952 ₿0.000014	$45.24M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
40	Blockstack STX	$1.67 ₿0.000044	6.73	$2.49B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$125.82M ₿1.27K	$3.04B ₿81.26K	$2.49B ₿64.91K
41	OKB OKB	$38.98 ₿0.00082	2.30	$2.34B ₿49.74K	$39.22 ₿0.00083	$37.3 ₿0.00081	$3.88M ₿131.07	$9.2B ₿195.59K	$2.34B ₿49.74K
42	Immutable IMX	$1.41 ₿0.000037	2.54	$2.27B ₿53.58K	$1.42 ₿0.000039	$1.31 ₿0.000037	$76.11M ₿841.95	$2.83B ₿75.31K	$2.27B ₿53.58K
43	Crypto.com Coin CRO	$0.08174 ₿0.0000020	2.01	$2.21B ₿55.56K	$0.08181 ₿0.0000021	$0.07814 ₿0.0000020	$5.02M ₿345.91	$2.45B ₿62.55K	$2.21B ₿55.56K
44	Filecoin FIL	$3.67 ₿0.00012	5.09	$2.16B ₿65.49K	$3.72 ₿0.00013	$3.36 ₿0.00012	$186.62M ₿4.95K	$7.21B ₿240.11K	$2.16B ₿65.49K
45	Aave [New] AAVE	$144 ₿0.0018	2.75	$2.15B ₿27.26K	$145.32 ₿0.0018	$134.16 ₿0.0017	$380.34M ₿2.81K	$2.31B ₿29.47K	$2.15B ₿27.26K
46	Injective Protocol INJ	$20.56 ₿0.00047	6.11	$2.01B ₿42.51K	$20.66 ₿0.00048	$18.18 ₿0.00046	$139.15M ₿1.86K	$2.06B ₿47.21K	$2.01B ₿42.51K
47	Render Token RENDER	$5.14 ₿0.00013	7.51	$2.02B ₿50.39K	$5.15 ₿0.00013	$4.61 ₿0.00013	$340.58M ₿2.07K	$2.74B ₿70.21K	$2.02B ₿50.39K
48	Arbitrum ARB	$0.5449 ₿0.000021	3.89	$1.97B ₿55.94K	$0.5452 ₿0.000022	$0.5011 ₿0.000020	$233.74M ₿5.3K	$5.45B ₿210.77K	$1.97B ₿55.94K
49	Hedera Hashgraph HBAR	$0.0519 ₿0.0000014	4.19	$1.92B ₿49.45K	$0.05191 ₿0.0000015	$0.04839 ₿0.0000014	$43.05M ₿926.12	$2.6B ₿73.33K	$1.92B ₿49.45K
50	Mantle MNT	$0.583 ₿0.000018	3.52	$1.91B ₿61.48K	$0.589 ₿0.000019	$0.5564 ₿0.000018	$105.05M ₿1.01K	$3.63B ₿117.12K	$1.91B ₿61.48K
51	Optimism OP	$1.56 ₿0.000043	6.48	$1.86B ₿43.94K	$1.57 ₿0.000045	$1.41 ₿0.000043	$156.61M ₿3.82K	$6.72B ₿187.55K	$1.86B ₿43.94K
52	Fantom FTM	$0.6507 ₿0.000014	12.89	$1.83B ₿40.72K	$0.6607 ₿0.000015	$0.5587 ₿0.000013	$596.79M ₿10.68K	$2.07B ₿46.11K	$1.83B ₿40.72K
53	VeChain VET	$0.02217 ₿0.00000063	3.55	$1.8B ₿46.12K	$0.02228 ₿0.00000066	$0.02087 ₿0.00000062	$23.97M ₿1.38K	$1.91B ₿54.53K	$1.8B ₿46.12K
54	Cosmos ATOM	$4.46 ₿0.00015	6.17	$1.75B ₿60.66K	$4.47 ₿0.00015	$4.11 ₿0.00015	$177.61M ₿3.6K	$1.75B ₿60.7K	$1.75B ₿60.66K
55	dogwifhat WIF	$1.68 ₿0.000049	7.87	$1.67B ₿49.99K	$1.68 ₿0.000056	$1.45 ₿0.000049	$518.7M ₿7.3K	$1.67B ₿49.99K	$1.67B ₿49.99K
56	WhiteBIT Coin WBT	$10.91 ₿0.00012	-0.21	$1.58B ₿18.11K	$11.04 ₿0.00012	$10.85 ₿0.00012	$4.06M ₿233.74	$3.77B ₿44.67K	$1.58B ₿18.11K
57	Thorchain RUNE	$4.37 ₿0.00010	7.51	$1.47B ₿34.56K	$4.41 ₿0.00010	$3.83 ₿0.00010	$236.14M ₿5.37K	$1.81B ₿42.91K	$1.47B ₿34.56K
58	Binance-Peg WETH WETH	$2,403.09	2.89	$1.45B	$2,405.34	$2,285.66	$43.49M	$1.45B	$1.45B
59	The Graph GRT	$0.1505 ₿0.0000046	5.69	$1.44B ₿44.46K	$0.151 ₿0.0000049	$0.1346 ₿0.0000046	$48.73M ₿1.35K	$1.63B ₿50.71K	$1.44B ₿44.46K
60	Theta Network THETA	$1.38 ₿0.000039	5.91	$1.38B ₿39.59K	$1.41 ₿0.000042	$1.26 ₿0.000039	$27.56M ₿2.97K	$1.38B ₿39.59K	$1.38B ₿39.59K
61	Maker MKR	$1,527.23 ₿0.049	2.59	$1.35B ₿45.73K	$1,540.51 ₿0.050	$1,434.74 ₿0.048	$77M ₿1.97K	$1.42B ₿48.35K	$1.35B ₿45.73K
62	Rocket Pool ETH RETH	$2,689.66 ₿0.056	3.08	$1.32B ₿29.52K	$2,691.13 ₿0.056	$2,555.24 ₿0.055	$7.28M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
63	Bitget Token BGB	$0.9413 ₿0.000018	1.95	$1.32B ₿25.02K	$0.942 ₿0.000019	$0.8962 ₿0.000017	$30.45M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
64	Solv Protocol SolvBTC SOLVBTC	$61,983 ₿0.93	2.49	$1.31B ₿0	$62,354 ₿0.98	$59,188 ₿0.90	$416.85K ₿14.67	$1.31B	$1.31B ₿0
65	Celestia TIA	$5.96 ₿0.00016	12.34	$1.26B ₿28.75K	$6.11 ₿0.00016	$5.02 ₿0.00016	$322.59M ₿1.37K	$6.39B ₿168.81K	$1.26B ₿28.75K
66	Helium HNT	$7.54 ₿0.000079	11.22	$1.28B ₿12.94K	$7.55 ₿0.000082	$6.36 ₿0.000078	$24.8M ₿718.39	$1.68B ₿17.65K	$1.28B ₿12.94K
67	Arweave AR	$19.52 ₿0.00044	4.58	$1.28B ₿28.72K	$19.62 ₿0.00046	$17.83 ₿0.00043	$75.18M ₿462.18	$1.28B ₿28.72K	$1.28B ₿28.72K
68	FLOKI FLOKI	$0.0001297 ₿0.0000000027	5.44	$1.26B ₿26.82K	$0.0001301 ₿0.0000000029	$0.0001177 ₿0.0000000027	$278.1M ₿2.39K	$1.3B ₿27.61K	$1.26B ₿26.82K
69	Mantle Staked Ether METH	$2,508.36 ₿0.051	2.81	$1.22B ₿25.31K	$2,511.11 ₿0.052	$2,383.37 ₿0.051	$8.75M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Bonk BONK	$0.00001722 ₿0.00000000031	3.17	$1.2B ₿20.66K	$0.00001724 ₿0.00000000032	$0.00001578 ₿0.00000000031	$120.35M ₿1.46K	$1.61B ₿29.24K	$1.2B ₿20.66K
71	Sei SEI	$0.338 ₿0.0000096	20.48	$1.19B ₿25.74K	$0.343 ₿0.000010	$0.262 ₿0.0000095	$277.8M ₿1.62K	$3.38B ₿96.24K	$1.19B ₿25.74K
72	Matic Network MATIC	$0.3929 ₿0.000012	3.41	$1.18B ₿118.78K	$0.3935 ₿0.000013	$0.3746 ₿0.000012	$8.36M ₿5.85K	$3.93B ₿127.96K	$1.18B ₿118.78K
73	Pyth Network PYTH	$0.3099 ₿0.000010	4.26	$1.12B ₿16.31K	$0.3114 ₿0.000011	$0.2778 ₿0.000010	$51.83M ₿1.09K	$3.1B ₿108.72K	$1.12B ₿16.31K
74	Algorand ALGO	$0.1307 ₿0.0000032	5.13	$1.08B ₿26.57K	$0.131 ₿0.0000034	$0.1191 ₿0.0000032	$58.49M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
75	Quant QNT	$73.31 ₿0.0016	2.92	$1.07B ₿24.58K	$74.07 ₿0.0017	$69.02 ₿0.0016	$19.88M ₿415.46	$1.07B ₿24.7K	$1.07B ₿24.58K
76	Gatechain Token GT	$8.3 ₿0.00011	1.69	$1.06B ₿15.18K	$8.33 ₿0.00011	$8.08 ₿0.00010	$1.55M ₿311.85	$2.49B ₿34.09K	$1.06B ₿15.18K
77	Jupiter JUP	$0.7835 ₿0.000018	6.42	$1.06B ₿25.28K	$0.7845 ₿0.000020	$0.7054 ₿0.000018	$116.66M ₿2.35K	$7.85B ₿187.28K	$1.06B ₿25.28K
79	Bitcoin SV BSV	$48.87 ₿0.0013	3.89	$964.52M ₿26.35K	$48.88 ₿0.0013	$45.11 ₿0.0013	$20.33M ₿597.4	$1.03B ₿28.11K	$964.52M ₿26.35K
80	MANTRA DAO OM	$1.14 ₿0.000011	6.55	$960.21M ₿9.66K	$1.19 ₿0.000012	$1.04 ₿0.000010	$32.66M ₿1.2K	$1.01B ₿10.59K	$960.21M ₿9.66K
81	Lido DAO LDO	$1.04 ₿0.000038	4.54	$934.55M ₿34.59K	$1.05 ₿0.000040	$0.9421 ₿0.000037	$134.99M ₿1.22K	$1.04B ₿38.79K	$934.55M ₿34.59K
82	Ondo ONDO	$0.6461 ₿0.000010	7.00	$933.47M ₿15.67K	$0.6464 ₿0.000011	$0.5809 ₿0.000010	$391.04M ₿2.36K	$6.47B ₿108.52K	$933.47M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,451.64 ₿0.051	3.13	$891.5M ₿0	$2,452.85 ₿0.051	$2,329.39 ₿0.050	$16.59M ₿585.21	$891.5M	$891.5M ₿0
84	Core CORE	$0.9694 ₿0.000031	3.08	$884.36M ₿28.25K	$0.9766 ₿0.000035	$0.8999 ₿0.000031	$32.04M ₿1.6K	$2.04B ₿67.47K	$884.36M ₿28.25K
85	KuCoin Shares KCS	$7.44 ₿0.00015	-3.44	$878.94M ₿14.72K	$7.75 ₿0.00015	$7.22 ₿0.00014	$222.27K ₿3.11	$1.07B ₿21.99K	$878.94M ₿14.72K
86	Ronin Bridged WETH (Ronin) WETH	$2,407.39	2.95	$868.61M	$2,407.36	$2,283.82	$1.15M	$868.61M	$868.61M
87