$3.16T
إجمالي القيمة السوقية
$156.72B
إجمالي حجم التداول
BTC 56.89%     ETH 12.14%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3735 Hemule  HEMULE $0.001091
₿0.00000025
-4.39 $1.07M
₿247.6
$0.00117
₿0.00000026
$0.001075
₿0.00000022
$932.75
₿11.7
$1.07M
₿247.6
$1.07M
₿247.6
التنبؤ بسعر Hemule(hemule)
3736 bZx Protocol  BZRX $0.00109
₿0.00000047
0 $1.07M
₿439.89
$0
$0
$4.49
₿0
$1.12M
₿484.39
$1.07M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3741 catwifhat  $CWIF $0.00000003541
₿0.0000000000041
-0.76 $1.06M
₿0
$0.00000003631
₿0.0000000000046
$0.00000003455
₿0.0000000000041
$18.22K
₿11.28
$1.06M
$1.06M
₿0
التنبؤ بسعر catwifhat($cwif)
3749 higher  HIGHER $0.001053
₿0.0000010
-3.97 $1.05M
₿1.05K
$0.00114
₿0.0000011
$0.001039
₿0.0000010
$171.71K
₿29.59
$1.05M
₿1.05K
$1.05M
₿1.05K
التنبؤ بسعر higher(higher)
3750 VelasPad  VLXPAD $0.002431
₿0.00000010
4.90 $1.05M
₿44.91
$0.009383
₿0.00000010
$0.008823
₿0.000000097
$238.6
₿0.23
$1.05M
₿44.91
$1.05M
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3753 Kaspy  KASPY $0.00000318
-1.20 $1.05M
$0.000003249
$0.000003099
$26.52K
$1.05M
$1.05M
التنبؤ بسعر Kaspy(kaspy)
3755 CANTO  CANTO $0.001722
₿0.0000031
1.75 $1.05M
₿1.84K
$0.001734
₿0.0000033
$0.001686
₿0.0000031
$563.39
₿137.83
$1.72M
₿3.16K
$1.05M
₿1.84K
التنبؤ بسعر CANTO(canto)
3764 Azuro Protocol  AZUR $0.004294
-3.48 $1.04M
$0.004485
$0.004218
$110.67K
$4.29M
$1.04M
التنبؤ بسعر Azuro Protocol(azur)
3765 Million  MM $1.03
₿0.000027
1.00 $1.03M
₿26.97
$1.05
₿0.000027
$0.9994
₿0.000025
$423.91
₿0.35
$1.03M
₿26.97
$1.03M
₿26.97
التنبؤ بسعر Million(mm)
3770 xFund  XFUND $103.28
₿0.0069
-3.86 $1.03M
₿69.15
$110.09
₿0.0073
$102.2
₿0.0069
$22.05
₿0.24
$1.03M
₿69.15
$1.03M
₿69.15
التنبؤ بسعر xFund(xfund)
3771 Film.io  FAN $0.0003302
4.14 $1.03M
$0.0003322
$0.0003171
$61.95
$3.3M
$1.03M
التنبؤ بسعر Film.io(fan)
3772 Ispolink  ISP $0.0001103
₿0.000000050
-5.53 $1.03M
₿151.61
$0.0001184
₿0.000000051
$0.0001093
₿0.000000049
$231.48K
₿7.3
$1.08M
₿504
$1.03M
₿151.61
التنبؤ بسعر Ispolink(isp)
3776 Ta-da  TADA $0.001467
₿0.0000032
-2.87 $1.03M
₿195.92
$0.001525
₿0.0000033
$0.001454
₿0.0000032
$89.57K
₿3.84
$1.47M
₿3.28K
$1.03M
₿195.92
التنبؤ بسعر Ta-da(tada)
3780 Dtravel  TRVL $0.002243
₿0.0000010
-2.83 $1.02M
₿317.13
$0.002416
₿0.0000011
$0.002211
₿0.0000010
$360.58K
₿2.81
$2.25M
₿1.04K
$1.02M
₿317.13
التنبؤ بسعر Dtravel(trvl)
3781 Altered State Machine  ASTO $0.003496
₿0.00000068
-0.25 $1.01M
₿534.21
$0.003526
₿0.00000072
$0.003462
₿0.00000066
$27.08
₿15.01
$6.48M
₿1.63K
$1.01M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3783 AIRian  AIR $0.00646
1.11 $1.02M
$0.006476
$0.00635
$18.59K
$6.47M
$1.02M
التنبؤ بسعر AIRian(air)
3787 MongCoin  MONG $0.00000000149
₿0.00000000000025
-1.94 $1.03M
₿0
$0.000000001583
₿0.00000000000026
$0.00000000147
₿0.00000000000024
$71.79K
₿33.26
$1.03M
$1.03M
₿0
التنبؤ بسعر MongCoin(mong)
3790 Kenshi  KNS $0.00118
₿0.00000047
0.96 $1.02M
₿406.12
$0.001185
₿0.00000048
$0.001166
₿0.00000046
$9.9
₿0.49
$1.18M
₿472.23
$1.02M
₿406.12
التنبؤ بسعر Kenshi(kns)
3794 Silo Finance [OLD]  SILO $0.00968
₿0.0000014
-5.22 $1.01M
₿455.88
$0.01038
₿0.0000015
$0.009621
₿0.0000014
$8.54K
₿0.33
$9.68M
₿1.48K
$1.01M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3796 Huobi BTC  HBTC $1,039.72
₿0.33
-6.55 $1.01M
₿2.98K
$1,119.44
₿0.34
$1,035.24
₿0.31
$15.54
₿0
$1.01M
₿2.98K
$1.01M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3797 MAD  MAD $0.00000101
-3.73 $1.01M
$0.000001069
$0.0000009911
$172.76K
$1.01M
$1.01M
التنبؤ بسعر MAD(mad)
3816 MicrovisionChain  SPACE $0.1477
₿0.00027
-6.02 $1M
₿737.72
$0.1572
₿0.00028
$0.1472
₿0.00027
$13.36K
₿36.71
$3.1M
₿5.83K
$1M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3817 FAYA  FAYA $0.0000000933
₿0.0000000000032
-0.74 $997.17K
₿33.8
$0.0000000948
₿0.0000000000033
$0.00000009267
₿0.0000000000030
$12.41K
₿0.85
$9.33M
₿328.74
$997.17K
₿33.8
التنبؤ بسعر FAYA(faya)
3818 StellaSwap  STELLA $0.008666
₿0.00000098
-0.91 $998.33K
₿40.2
$0.008866
₿0.0000010
$0.008426
₿0.00000098
$22.5K
₿0.21
$998.33K
₿40.2
$998.33K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3823 Optimus AI  OPTI $0.009969
₿0.0000041
-4.62 $996.93K
₿419.12
$0.01087
₿0.0000046
$0.00992
₿0.0000040
$71.23K
₿11.32
$996.93K
₿419.12
$996.93K
₿419.12
التنبؤ بسعر Optimus AI(opti)
3826 Baby BNB  BABYBNB $0.0009871
-5.53 $987.34K
$0.001062
₿0.
$0.0009874
₿0.
$166.97K
₿0
$987.34K
$987.34K
التنبؤ بسعر Baby BNB(babybnb)
3828 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3829 Shyft Network  SHFT $0.0004208
₿0.00000012
-1.96 $984.8K
₿140.91
$0.0004411
₿0.00000013
$0.0004172
₿0.00000012
$12.34K
₿0.81
$1.06M
₿311.19
$984.8K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3832 GIZMO  GIZMO $0.0009844
-0.32 $984.48K
$0.001055
$0.0009847
$2.57K
$984.48K
$984.48K
التنبؤ بسعر GIZMO(gizmo)
3836 IRISnet  IRIS $0.0006095
₿0.00000054
1.52 $989.4K
₿884.57
$0.0006134
₿0.00000057
$0.0005235
₿0.00000054
$27.58K
₿56.54
$1.22M
₿1.1K
$989.4K
₿884.57
التنبؤ بسعر IRISnet(iris)
3838 Belt  BELT $0.0478
₿0.0000016
-2.45 $977.87K
₿28.81
$0.04993
₿0.0000016
$0.04745
₿0.0000016
$61.72
₿0.01
$2.48M
₿62.64
$977.87K
₿28.81
التنبؤ بسعر Belt(belt)
3846 AICHAIN  AIT $0.001558
₿0.000000049
-0.26 $976.29K
₿30.9
$0.001564
₿0.000000049
$0.001539
₿0.000000048
$2.85
₿0.07
$3.27M
₿103.62
$976.29K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3847 0xBitcoin  0XBTC $0.08985
₿0.0000010
-5.32 $973.62K
₿11.41
$0.09675
₿0.0000010
$0.08831
₿0.00000094
$250.66
₿0
$1.89M
₿22.11
$973.62K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3848 Openfabric AI  OFN $0.002547
₿0.0000061
12.32 $975.05K
₿379.29
$0.002899
₿0.0000066
$0.002268
₿0.0000061
$108.89K
₿16.88
$1.27M
₿3.09K
$975.05K
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3849 DEUS Finance  DEUS $5.68
₿0.00051
-4.95 $971.01K
₿76.17
$6.04
₿0.00051
$5.66
₿0.00049
$4.58K
₿0.77
$1.73M
₿154.2
$971.01K
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3853 Fold  FLD $0.0007592
₿0.000000071
-6.35 $967.27K
₿56.61
$0.0008303
₿0.000000072
$0.0007578
₿0.000000065
$1.67K
₿0.72
$2.01M
₿188.47
$967.27K
₿56.61
التنبؤ بسعر Fold(fld)
3856 Vtrading  VTRADING $0.0009659
-5.96 $965.9K
$0.001055
$0.0009382
$11.75K
$965.9K
$965.9K
التنبؤ بسعر Vtrading(vtrading)
3857 Giko Cat  GIKO $0.09747
-5.08 $965.85K
$0.1127
$0.09311
$19.33K
$965.85K
$965.85K
التنبؤ بسعر Giko Cat(giko)
3862 Raptoreum  RTM $0.0001573
₿0.000000019
0.57 $963.18K
₿79.94
$0.0001633
₿0.000000020
$0.0001524
₿0.000000019
$21.1K
₿0.3
$3.34M
₿419.79
$963.18K
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3865 Numerico  NWC $0.00621
₿0.0000021
-11.40 $964.99K
₿370.47
$0.00705
₿0.0000024
$0.006
₿0.0000020
$5.46K
₿7.8
$1.64M
₿590.34
$964.99K
₿370.47
التنبؤ بسعر Numerico(nwc)
3867 Cryptocart  CCV2 $1.03
₿0.000020
-1.78 $957.77K
₿18.94
$1.88
₿0.000020
$1.83
₿0.000020
$50.44
₿0.02
$1.03M
₿20.35
$957.77K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3870 Regen  REGEN $0.006398
₿0.0000010
-8.54 $953.5K
₿161.13
$0.007342
₿0.0000011
$0.006223
₿0.0000010
$4.63K
₿0.1
$953.5K
₿161.13
$953.5K
₿161.13
التنبؤ بسعر Regen(regen)
3873 Qmall  QMALL $0.01346
₿0.00000099
-58.01 $951.5K
₿69.97
$0.03285
₿0.0000010
$0.00721
₿0.00000096
$20.42
₿1.84
$1.35M
₿99.15
$951.5K
₿69.97
التنبؤ بسعر Qmall(qmall)
3874 Grumpy Cat Coin  GRUMPY $0.0001051
9.40 $949.81K
$0.000104
$0.0000909
$4.88K
$949.81K
$949.81K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3875 SingularityDAO  SDAO $0.01047
₿0.000011
-23.03 $948.18K
₿1.04K
$0.01519
₿0.000012
$0.009993
₿0.000011
$9.02K
₿13.24
$1.05M
₿1.15K
$948.18K
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3880 Shade Protocol  SHD $0.1823
₿0.000085
3.49 $946.36K
₿227.79
$0.1823
₿0.000087
$0.175
₿0.000083
$233.76K
₿4.98
$1.82M
₿857.81
$946.36K
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3881 Terminus  TERMINUS $0.009429
0.43 $943.18K
$0.01059
$0.00922
$348.18K
$943.18K
$943.18K
التنبؤ بسعر Terminus(terminus)
3884 Treecle  TRCL $0.0009398
₿0.000000023
-1.31 $936.67K
₿23.73
$0.0009522
₿0.000000025
$0.0009032
₿0.000000023
$24.23K
₿0.89
$936.67K
₿23.73
$936.67K
₿23.73
التنبؤ بسعر Treecle(trcl)
3893 WOZX  WOZX $0.001501
₿0.00000010
-2.24 $929.31K
₿64.05
$0.001587
₿0.00000010
$0.001379
₿0.000000098
$2.16K
₿0.33
$1.5M
₿102.85
$929.31K
₿64.05
التنبؤ بسعر WOZX(wozx)
3894 Spheroid Universe  SPH $0.0003517
₿0.000000042
-6.90 $929.14K
₿93.32
$0.0003853
₿0.000000043
$0.000348
₿0.000000041
$76.33
₿0.83
$929.14K
₿93.32
$929.14K
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3896 Kittekoin  KOIN $0.001637
0 $927.43K
$0
$0
$775.15
$1.64M
$927.43K
التنبؤ بسعر Kittekoin(koin)
3900 Plebbit  PLEB $0.0000006234
₿0.00000000011
-4.20 $931.52K
₿169.59
$0.000000654
₿0.00000000011
$0.0000006126
₿0.00000000011
$139.43
₿0.05
$931.52K
₿169.59
$931.52K
₿169.59
التنبؤ بسعر Plebbit(pleb)
3906 ScPrime  SCP $0.01635
₿0.0000025
-11.64 $921.15K
₿137.29
$0.01862
₿0.0000025
$0.01552
₿0.0000023
$3.31K
₿0.01
$921.15K
₿137.84
$921.15K
₿137.29
التنبؤ بسعر ScPrime(scp)
3911 Moon Tropica  CAH $0.3278
₿0.00053
8.92 $920.23K
₿1.45K
$0.3439
₿0.00058
$0.2945
₿0.00043
$7.6K
₿13.95
$11.48M
₿1.87K
$920.23K
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3914 AVINOC  AVINOC $0.005498
₿0.0000015
2.05 $918.39K
₿264.92
$0.1442
₿0.0000015
$0.1342
₿0.0000014
$0.84
₿0.85
$5.5M
₿1.59K
$918.39K
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3915 Ferro  FER $0.0005044
₿0.00000013
-1.62 $917.74K
₿155.39
$0.0005336
₿0.00000013
$0.000499
₿0.00000013
$171.5K
₿0.17
$2.57M
₿633.07
$917.74K
₿155.39
التنبؤ بسعر Ferro(fer)
3917 Alpaca Finance  ALPACA $0.006046
₿0.0000034
-2.02 $917.3K
₿517.27
$0.006216
₿0.0000035
$0.005994
₿0.0000034
$112.69K
₿76.59
$917.3K
₿517.27
$917.3K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3931 Rally  RLY $0.0001805
₿0.00000025
-6.93 $907.4K
₿1.27K
$0.0002075
₿0.00000027
$0.0001303
₿0.00000024
$4.46K
₿36.1
$2.72M
₿3.81K
$907.4K
₿1.27K
التنبؤ بسعر Rally(rly)
3932 Talken  TALK $0.002612
₿0.0000036
-0.26 $906.5K
₿724.25
$0.002621
₿0.0000036
$0.002591
₿0.0000034
$90.5K
₿1.31
$1.31M
₿1.78K
$906.5K
₿724.25
التنبؤ بسعر Talken(talk)
3935 Sekuya Multiverse  SKYA $0.001807
-5.20 $905.73K
$0.001918
$0.001801
$140.03K
$1.82M
$905.73K
التنبؤ بسعر Sekuya Multiverse(skya)
3936 K9 Finance DAO  KNINE $0.000001309
₿0.0000000011
-4.22 $905.57K
₿0
$0.000001399
₿0.0000000013
$0.0000013
₿0.0000000011
$113.51K
₿12.44
$1.31M
₿1.18K
$905.57K
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3937 Flute  FLUT $0.0001177
₿0.0000000021
1.46 $905.44K
₿16.79
$0.0001991
₿0.0000000022
$0.0001939
₿0.0000000021
$109.13
₿0.01
$1.18M
₿21.83
$905.44K
₿16.79
التنبؤ بسعر Flute(flut)
3944 Boba Oppa  BOBAOPPA $0.0001892
₿0.0000000081
-2.71 $901.32K
₿0
$0.0001977
₿0.0000000082
$0.0001873
₿0.0000000063
$83.17
₿8.47
$901.32K
₿811.62
$901.32K
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3947 UNFK  $UNFK $0.000000009994
-6.02 $899.53K
$0.00000001079
$0.000000009902
$293.97
$899.53K
$899.53K
التنبؤ بسعر UNFK($unfk)
3948 GEEQ  GEEQ $0.0165
₿0.0000038
2.56 $899.12K
₿196.42
$0.01729
₿0.0000040
$0.01609
₿0.0000038
$238.87K
₿6.27
$1.65M
₿392.84
$899.12K
₿196.42
التنبؤ بسعر GEEQ(geeq)
3950 ElonRWA  ELONRWA $0.00002818
-15.50 $898.34K
$0.0000335
$0.00002765
$40.34K
$1.95M
$898.34K
التنبؤ بسعر ElonRWA(elonrwa)
3960 UCX  UCX $0.02004
₿0.00000076
-0.35 $891.12K
₿34
$0.02033
₿0.00000084
$0.01987
₿0.00000074
$58.65K
₿1.11
$19.93M
₿761.19
$891.12K
₿34
التنبؤ بسعر UCX(ucx)
3962 League of Kingdoms  LOKA $0.02881
₿0.0000052
-34.21 $888.37K
₿604.15
$0.0438
₿0.0000055
$0.02673
₿0.0000052
$22.88K
₿102.16
$14.41M
₿1.07K
$888.37K
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
3963 XSwap Protocol  XSP $0.0003695
₿0.000000013
-38.22 $885.94K
₿32.54
$0.0005982
₿0.000000014
$0.000244
₿0.000000013
$7.85K
₿0.81
$4.8M
₿176.5
$885.94K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3964 BarnBridge  BOND $0.09052
₿0.000059
1.38 $885.72K
₿575.75
$0.09218
₿0.000063
$0.08888
₿0.000058
$222.81K
₿187.58
$905.49K
₿594.91
$885.72K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3968 rETH2  RETH2 $2,045.78
₿0.050
-0.70 $883.29K
₿45.49
$4,594.55
₿0.050
$4,520.39
₿0.050
$4.15
₿0
$883.29K
₿45.49
$883.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3969 Paint Swap  BRUSH $0.002893
₿0.00000047
-3.16 $882.8K
₿171.63
$0.004061
₿0.00000049
$0.002792
₿0.00000045
$3.07K
₿0.74
$882.8K
₿178.98
$882.8K
₿171.63
التنبؤ بسعر Paint Swap(brush)
3970 Populous  PPT $0.02434
₿0.00000073
-0.76 $882.07K
₿26.78
$0.02457
₿0.00000096
$0.02428
₿0.00000063
$48.29
₿4.74
$1.3M
₿39.36
$882.07K
₿26.78
التنبؤ بسعر Populous(ppt)
3972 First Convicted RACCON  FRED $0.0008816
-4.93 $880.73K
$0.0009567
$0.0008679
$295.16K
$880.73K
$880.73K
التنبؤ بسعر First Convicted RACCON(fred)
3975 Celsius Network  CEL $0.02463
₿0.0000029
-11.99 $880.07K
₿1.26K
$0.03048
₿0.0000032
$0.02435
₿0.0000029
$233.97K
₿19.3
$880.07K
₿2.06K
$880.07K
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3978 ASX Capital  ASX $0.1187
₿0.0000038
-3.14 $877.26K
₿0
$0.124
₿0.0000039
$0.1149
₿0.0000038
$459.86
₿0.08
$1.19M
₿0.04
$877.26K
₿0
التنبؤ بسعر ASX Capital(asx)
3979 Blockasset  BLOCK $0.002804
₿0.0000024
-1.14 $875.97K
₿587.91
$0.002934
₿0.0000025
$0.002804
₿0.0000019
$20.79K
₿6.19
$875.97K
₿775.19
$875.97K
₿587.91
التنبؤ بسعر Blockasset(block)
3980 Meeds DAO  MEED $0.04278
₿0.0000044
-4.22 $875.03K
₿60.3
$0.04578
₿0.0000045
$0.04202
₿0.0000044
$21.79
₿0.5
$994.83K
₿32.83
$875.03K
₿60.3
التنبؤ بسعر Meeds DAO(meed)
3981 Honeyland  HXD $0.002001
₿0.0000016
1.88 $874.08K
₿392.88
$0.002001
₿0.0000020
$0.001962
₿0.0000016
$16.13K
₿3.99
$1.99M
₿1.68K
$874.08K
₿392.88
التنبؤ بسعر Honeyland(hxd)
3984 Orange  ORNJ $0.00871
₿0.0000080
13.32 $871.06K
₿490.55
$0.008768
₿0.0000087
$0.007392
₿0.0000079
$97.98K
₿66.05
$871.06K
₿800.24
$871.06K
₿490.55
التنبؤ بسعر Orange(ornj)
3985 Chain-key USDT  CKUSDT $1
0.05 $871.51K
$1.01
$0.9891
$102.5K
$871.51K
$871.51K
التنبؤ بسعر Chain-key USDT(ckusdt)
3986 TRONPAD  TRONPAD $0.001137
₿0.000000031
-2.79 $870.23K
₿24.45
$0.001194
₿0.000000032
$0.001133
₿0.000000031
$244.37
₿0
$870.23K
₿24.45
$870.23K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3987 BinStarter  BSR $0.0149
₿0.0000011
-3.12 $869.16K
₿0
$0.0156
₿0.0000011
$0.01479
₿0.0000010
$15.27K
₿0.04
$1.49M
₿94.13
$869.16K
₿0
التنبؤ بسعر BinStarter(bsr)
3989 Carnomaly  CARR $0.0004963
₿0.000000068
8.56 $868.56K
₿0
$0.0005104
₿0.000000076
$0.0004128
₿0.000000062
$20.08K
₿1.83
$868.56K
₿36.26
$868.56K
₿0
التنبؤ بسعر Carnomaly(carr)
3991 Bitcoin Pro  BTCP $6.71
₿0.00037
-5.69 $866.18K
₿48.04
$7.6
₿0.00055
$6.71
₿0.00036
$1.98K
₿0.11
$14.1M
₿782
$866.18K
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
4003 PLEARN  PLN $0.009492
₿0.0000018
-8.01 $858.24K
₿153.8
$0.01035
₿0.0000019
$0.009401
₿0.0000018
$57.27K
₿1.08
$3.26M
₿647.65
$858.24K
₿153.8
التنبؤ بسعر PLEARN(pln)
4006 Virtua  TVK $0.0101
₿0.0000031
-0.28 $834.72K
₿565.82
$0.01025
₿0.0000034
$0.009234
₿0.0000031
$9.39K
₿4.39
$11.79M
₿3.83K
$834.72K
₿565.82
التنبؤ بسعر Virtua(tvk)
4009 DeMi  DEMI $0.4927
₿0.000041
0.02 $855.38K
₿0
$0.494
₿0.000041
$0.4914
₿0.000040
$9.3
₿0
$855.38K
₿13.21
$855.38K
₿0
التنبؤ بسعر DeMi(demi)
4010 AIPad  AIPAD $0.004441
₿0.0000021
-4.69 $855.19K
₿212.75
$0.0048
₿0.0000023
$0.004361
₿0.0000021
$156.75K
₿8.04
$884.21K
₿428.61
$855.19K
₿212.75
التنبؤ بسعر AIPad(aipad)
4012 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $88,439
-5.33 $853.22K
$94,781
$88,718
$1.18K
$853.22K
$853.22K
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
4014 Nostra  NSTR $0.008519
-2.79 $852.09K
$0.008894
₿0.
$0.008531
₿0.
$62.3K
₿0
$852.09K
$852.09K
التنبؤ بسعر Nostra(nstr)
4015 Antfarm Token  ATF $0.1152
₿0.0000025
-2.18 $851.01K
₿24.7
$0.12
₿0.0000025
$0.1126
₿0.0000024
$74.21
₿0
$851.01K
₿24.7
$851.01K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
4020 Domi  DOMI $0.001846
₿0.00000069
-3.22 $847.32K
₿242.58
$0.001953
₿0.00000073
$0.001813
₿0.00000068
$14.61K
₿4.05
$1.84M
₿692.83
$847.32K
₿242.58
التنبؤ بسعر Domi(domi)
4025 Smoking Chicken Fish  SCF $0.0008457
-12.46 $834.33K
$0.0009879
$0.000821
$177.47K
$834.33K
$834.33K
التنبؤ بسعر Smoking Chicken Fish(scf)
4026 Stride  STRD $0.02047
₿0.000043
-17.70 $843.75K
₿3.91K
$0.02583
₿0.000045
$0.02045
₿0.000040
$40.89K
₿2.77
$843.75K
₿3.91K
$843.75K
₿3.91K
التنبؤ بسعر Stride(strd)
4028 DappRadar  RADAR $0.0005527
₿0.00000012
-2.37 $842.03K
₿144.26
$0.0005745
₿0.00000013
$0.000537
₿0.00000012
$41.11K
₿7.41
$5.52M
₿1.28K
$842.03K
₿144.26
التنبؤ بسعر DappRadar(radar)
4031 Luce  LUCE $0.00084
-7.03 $840.21K
$0.0009272
$0.0008343
$307.7K
$840.21K
$840.21K
التنبؤ بسعر Luce(luce)
4034 Terraport  TERRA $0.003178
₿0.00000028
-10.90 $840.21K
₿0
$0.003703
₿0.00000030
$0.00318
₿0.00000027
$5.2K
₿0.53
$2.02M
₿218
$840.21K
₿0
التنبؤ بسعر Terraport(terra)
4036 Metal Dollar  XMD $1
₿0.000014
0.38 $839.64K
₿0
$1.01
₿0.000014
$0.9816
₿0.000014
$2.42M
₿28.9
$839.64K
$839.64K
₿0
التنبؤ بسعر Metal Dollar(xmd)
4037 SERO  SERO $0.001885
₿0.000000067
-11.24 $838.95K
₿27.76
$0.002129
₿0.000000067
$0.001874
₿0.000000065
$19.44K
₿6.42
$1.23M
₿43.55
$838.95K
₿27.76
التنبؤ بسعر SERO(sero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀