$3.41T
إجمالي القيمة السوقية
$43.74B
إجمالي حجم التداول
BTC 63.10%     ETH 8.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 sUSD  SUSD $0.9316
₿0.000014
-0.48 $38.45M
₿727.58
$0.9447
₿0.000014
$0.9296
₿0.000014
$155.71K
₿56.3
$38.45M
₿727.58
$38.45M
₿727.58
التنبؤ بسعر sUSD(susd)
796 Whiteheart  WHITE $4,285.57
₿0.083
-0.27 $38.09M
₿746.43
$4,320.47
$4,283.16
$640.69
₿0
$38.09M
₿746.43
$38.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
799 Metadium  META $0.02234
₿0.00000084
0.21 $38.14M
₿1.43K
$0.02268
₿0.00000086
$0.02205
₿0.00000068
$251.39K
₿2.96K
$44.48M
₿1.68K
$38.14M
₿1.43K
التنبؤ بسعر Metadium(meta)
800 DEAPCOIN  DEP $0.001378
₿0.000000036
1.07 $37.96M
₿854.82
$0.001395
₿0.000000036
$0.001361
₿0.000000034
$470.96K
₿22.54
$41.23M
₿1.09K
$37.96M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
802 Fwog  FWOG $0.03849
-1.58 $37.43M
$0.03954
$0.03747
$2.69M
$37.43M
$37.43M
التنبؤ بسعر Fwog(fwog)
804 CorgiAI  CORGIAI $0.0001097
₿0.000000031
-0.43 $37.77M
₿10.89K
$0.000111
₿0.000000033
$0.0001056
₿0.000000031
$11.39K
₿6.96
$40.96M
₿11.81K
$37.77M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
805 Lista USD  LISUSD $0.9983
₿0.000014
-0.05 $37.54M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$333.74K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
806 XPLA  XPLA $0.04476
₿0.0000030
-2.40 $36.88M
₿1.66K
$0.04839
₿0.0000031
$0.04444
₿0.0000030
$832.23K
₿1.42
$89.53M
₿6.2K
$36.88M
₿1.66K
التنبؤ بسعر XPLA(xpla)
808 Wrapped NXM  WNXM $58.41
₿0.0010
1.84 $37.63M
₿1.14K
$59.06
₿0.0010
$57.16
₿0.0010
$124.89K
₿63.3
$37.63M
₿1.14K
$37.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 tokenbot  CLANKER $36.69
-6.56 $36.71M
$40.79
$35.84
$3.6M
$36.71M
$36.71M
التنبؤ بسعر tokenbot(clanker)
811 Tensor  TNSR $0.1113
₿0.000023
-3.11 $37.25M
₿2.94K
$0.1166
₿0.000028
$0.1095
₿0.000022
$7.51M
₿5.59K
$111.32M
₿23.48K
$37.25M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
812 Act I The AI Prophecy  ACT $0.03844
-2.60 $36.46M
$0.03959
$0.03777
$12.53M
$36.46M
$36.46M
التنبؤ بسعر Act I The AI Prophecy(act)
814 Universal ETH  UNIETH $2,768.03
₿0.054
0.14 $36.69M
₿0
$2,778.89
₿0.054
$2,737.62
₿0.053
$11.93K
₿0.09
$36.69M
₿3.5
$36.69M
₿0
التنبؤ بسعر Universal ETH(unieth)
815 Ice Open Network  ICE $0.005513
₿0.000000062
-2.94 $37.46M
₿410.29
$0.005772
₿0.000000064
$0.005452
₿0.000000061
$4.66M
₿360.15
$116.63M
₿1.31K
$37.46M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
816 Chain-key Bitcoin  CKBTC $108,714
₿1.0076
0.27 $36.65M
₿0
$109,509
₿1.015
$106,988
₿0.97
$5.17K
₿0.15
$36.65M
$36.65M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
817 Peapods Finance  PEAS $3.67
₿0.000072
-0.93 $36.45M
₿721.75
$3.72
₿0.000075
$3.67
₿0.000071
$449.45K
₿6.19
$36.45M
₿721.75
$36.45M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
819 DODO  DODO $0.03616
₿0.0000032
-1.47 $36.16M
₿2.15K
$0.0367
₿0.0000034
$0.03573
₿0.0000032
$3.74M
₿187.8
$36.16M
₿3.26K
$36.16M
₿2.15K
التنبؤ بسعر DODO(dodo)
820 Magic  MAGIC $0.1192
₿0.000014
-2.20 $36.69M
₿3.86K
$0.1222
₿0.000014
$0.1173
₿0.000013
$9.56M
₿857.34
$41.47M
₿4.99K
$36.69M
₿3.86K
التنبؤ بسعر Magic(magic)
821 Alephium  ALPH $0.3125
₿0.000049
-1.19 $36.14M
₿3.71K
$0.3189
₿0.000051
$0.3112
₿0.000046
$396.39K
₿67.35
$66.3M
₿9.7K
$36.14M
₿3.71K
التنبؤ بسعر Alephium(alph)
824 Binance-Peg DAI  DAI $1
0.01 $36.01M
$1
$0.9983
$337.05K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
825 PinLink  PIN $0.4474
-5.29 $35.88M
$0.4742
$0.4479
$1.19M
$44.85M
$35.88M
التنبؤ بسعر PinLink(pin)
826 Binance-Peg Avalanche  AVAX $17.86
₿0.00067
-0.18 $35.72M
₿0
$17.97
₿0.00069
$17.64
₿0.00066
$36.32K
₿2.76
$35.72M
$35.72M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
829 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.53M
₿565.89
$1
₿0.000014
$0.9971
₿0.000014
$1.27M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
830 Uquid Coin  UQC $3.55
₿0.00013
-11.76 $35.51M
₿1.32K
$4.02
₿0.00013
$3.18
₿0.00012
$167.97K
₿40.38
$142.03M
₿5.3K
$35.51M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
831 Sai  SAI $13.21
₿0.00026
0.03 $35.46M
₿720.5
$13.28
₿0.00027
$13.06
₿0.00025
$210.79
₿0
$35.46M
₿720.5
$35.46M
₿720.5
التنبؤ بسعر Sai(sai)
832 LandWolf  WOLF $0.00003923
-4.86 $35.4M
$0.00004135
$0.00003817
$2.65M
$35.4M
$35.4M
التنبؤ بسعر LandWolf(wolf)
833 BitMEX  BMEX $0.3566
₿0.0000040
-0.75 $35.58M
₿408.52
$0.362
₿0.0000040
$0.3548
₿0.0000039
$94.46K
₿0.49
$160.51M
₿1.84K
$35.58M
₿408.52
التنبؤ بسعر BitMEX(bmex)
834 Snowbank  SB $222.52
₿0.0032
-0.12 $35.51M
₿522.32
$224.21
₿0.0033
$219.88
₿0.0031
$17.13
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
التنبؤ بسعر Snowbank(sb)
836 AxonDAO Governance Token  AXGT $0.07664
₿0.0000066
-0.25 $34.41M
₿986.55
$0.08039
₿0.0000065
$0.07611
₿0.0000036
$135.61K
₿45.77
$76.64M
₿6.52K
$34.41M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
837 PolySwarm  NCT $0.01842
₿0.00000042
-11.60 $35.07M
₿731.48
$0.02191
₿0.00000044
$0.01862
₿0.00000041
$8.65M
₿13.47
$35.08M
₿799.02
$35.07M
₿731.48
التنبؤ بسعر PolySwarm(nct)
839 Cudos  CUDOS $0.004736
₿0.00000031
-14.89 $34.93M
₿2.14K
$0.005591
₿0.00000032
$0.004228
₿0.00000030
$880.16
₿33.39
$44.13M
₿2.86K
$34.93M
₿2.14K
التنبؤ بسعر Cudos(cudos)
840 Origin Protocol  OGN $0.05
₿0.0000031
-1.51 $35.09M
₿1.57K
$0.05111
₿0.0000033
$0.04977
₿0.0000030
$3.67M
₿352.47
$70.53M
₿3.12K
$35.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
841 Storj  STORJ $0.2422
₿0.0000099
-1.02 $34.83M
₿1.43K
$0.2452
₿0.000010
$0.2387
₿0.0000098
$6.2M
₿293.65
$102.93M
₿4.23K
$34.83M
₿1.43K
التنبؤ بسعر Storj(storj)
843 Tornado Cash  TORN $9.16
₿0.000044
-1.10 $34.94M
₿170.18
$9.34
₿0.000046
$9.12
₿0.000043
$521.5K
₿0.53
$91.7M
₿446.61
$34.94M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
844 Hive Dollar  HBD $1
₿0.000014
-0.16 $34.77M
₿508.51
$1.01
₿0.000014
$0.9936
₿0.000014
$8.17K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Lista DAO  LISTA $0.2028
-4.13 $35.06M
$0.212
$0.1997
$8.71M
$203M
$35.06M
التنبؤ بسعر Lista DAO(lista)
846 MEOW  MEOW $0.0004068
-4.10 $36.42M
$0.0004392
$0.0004048
$41.54K
$36.42M
$36.42M
التنبؤ بسعر MEOW(meow)
847 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.72M
₿1.03K
$0.02496
₿0.00000034
$0.02493
₿0.00000033
$355.42
₿0
$34.72M
₿1.03K
$34.72M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Huobi Token  HT $0.217
₿0.000011
-4.16 $34.6M
₿1.84K
$0.2266
₿0.000012
$0.2058
₿0.000011
$88.2K
₿27.72
$43.64M
₿2.32K
$34.6M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
852 Token Pocket  TPT $0.009908
₿0.00000010
-1.66 $34.34M
₿348.65
$0.0101
₿0.00000010
$0.009863
₿0.000000096
$165.14K
₿1.46
$34.34M
₿348.65
$34.34M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
853 ThunderCore  TT $0.002813
₿0.000000080
-0.68 $34.82M
₿888.91
$0.002912
₿0.000000084
$0.002813
₿0.000000078
$766.14K
₿1.85
$34.82M
₿888.91
$34.82M
₿888.91
التنبؤ بسعر ThunderCore(tt)
855 Keyboard Cat (Base)  KEYCAT $0.003411
₿0.00000010
3.28 $34.07M
₿0
$0.003512
₿0.00000015
$0.003223
₿0.00000011
$2.15M
₿54.17
$34.07M
₿1.09K
$34.07M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
856 TokenFi  TOKEN $0.01303
₿0.0000020
3.99 $34.59M
₿2.85K
$0.0131
₿0.0000021
$0.01219
₿0.0000019
$5.51M
₿481.76
$130.36M
₿20.14K
$34.59M
₿2.85K
التنبؤ بسعر TokenFi(token)
857 My Neighbor Alice  ALICE $0.3699
₿0.000025
-5.98 $34.06M
₿2.28K
$0.3937
₿0.000027
$0.3677
₿0.000025
$8.75M
₿233.79
$36.98M
₿2.55K
$34.06M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
859 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
861 Travala.com  AVA $0.4831
₿0.000012
-0.86 $33.2M
₿675.43
$0.4873
₿0.000012
$0.4733
₿0.000012
$4.61M
₿55.82
$33.2M
₿787.59
$33.2M
₿675.43
التنبؤ بسعر Travala.com(ava)
863 Cloud  CLOUD $0.09971
-5.62 $32.89M
$0.1059
$0.09974
$2.93M
$99.45M
$32.89M
التنبؤ بسعر Cloud(cloud)
864 RSS3  RSS3 $0.04075
₿0.0000060
-0.40 $32.86M
₿3.95K
$0.0415
₿0.0000065
$0.04033
₿0.0000060
$2.74M
₿77.5
$41.9M
₿6.08K
$32.86M
₿3.95K
التنبؤ بسعر RSS3(rss3)
865 APX  APX $0.07582
₿0.0000016
0.19 $32.97M
₿736.21
$0.07591
₿0.0000017
$0.07537
₿0.0000016
$580.02K
₿5.34
$304.68M
₿6.8K
$32.97M
₿736.21
التنبؤ بسعر APX(apx)
866 Slerf  SLERF $0.06546
₿0.0000051
-0.85 $32.74M
₿2.59K
$0.06611
₿0.0000057
$0.06443
₿0.0000051
$2.51M
₿1.03K
$32.74M
₿2.59K
$32.74M
₿2.59K
التنبؤ بسعر Slerf(slerf)
867 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.04 $32.8M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.22M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
868 Big Dog Fink  BINK $0.000221
-0.59 $32.72M
$0.0002231
$0.0002177
$327.51
$32.72M
$32.72M
التنبؤ بسعر Big Dog Fink(bink)
869 Ampleforth  AMPL $1.2
₿0.000017
-0.48 $32.73M
₿3.82K
$1.21
₿0.000017
$1.18
₿0.000016
$100.42K
₿14.1
$35.29M
₿4.46K
$32.73M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
870 Hex Trust USD  USDX $0.9992
-0.13 $32.67M
$1
$0.9986
$4.57K
$32.67M
$32.67M
التنبؤ بسعر Hex Trust USD(usdx)
871 Nym  NYM $0.04003
₿0.0000033
-0.74 $32.6M
₿2.39K
$0.04048
₿0.0000033
$0.03995
₿0.0000032
$862.25K
₿23.82
$40.04M
₿3.34K
$32.6M
₿2.39K
التنبؤ بسعر Nym(nym)
873 doginme  DOGINME $0.0004876
₿0.000000010
0.02 $32.98M
₿699.91
$0.0004941
₿0.000000011
$0.0004823
₿0.0000000096
$2.25M
₿33.62
$32.98M
₿699.91
$32.98M
₿699.91
التنبؤ بسعر doginme(doginme)
874 TruFin Staked MATIC  TRUMATIC $0.1985
₿0.000013
0.62 $32.74M
₿781.25
$0.1998
₿0.000013
$0.1955
₿0.000013
$313.27
₿0.03
$32.74M
₿781.25
$32.74M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
877 Open Campus  EDU $0.1246
₿0.000012
-0.67 $32.44M
₿3.12K
$0.1262
₿0.000013
$0.1214
₿0.000011
$2.54M
₿169.58
$124.72M
₿12K
$32.44M
₿3.12K
التنبؤ بسعر Open Campus(edu)
878 Parcl  PRCL $0.0807
0.02 $33.06M
$0.08221
$0.07619
$8.44M
$80.9M
$33.06M
التنبؤ بسعر Parcl(prcl)
881 Milady Meme Coin  LADYS $0.0000000365
₿0.0000000000028
-2.87 $32.4M
₿2.52K
$0.00000003788
₿0.0000000000032
$0.00000003619
₿0.0000000000027
$3.2M
₿165.48
$32.4M
₿2.52K
$32.4M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
883 Law Blocks  LBT $0.1305
₿0.0000014
0.03 $32.06M
₿108.68
$0.1309
₿0.0000014
$0.1304
₿0.0000013
$320.93K
₿1.14
$130.85M
₿1.45K
$32.06M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
884 BounceBit  BB $0.07889
-2.02 $32.31M
$0.08124
$0.07752
$4.15M
$165.68M
$32.31M
التنبؤ بسعر BounceBit(bb)
885 Coq Inu  COQ $0.0000004587
₿0.000000000049
-1.27 $31.86M
₿3.41K
$0.0000004689
₿0.000000000055
$0.0000004567
₿0.000000000048
$2.2M
₿272.67
$31.86M
₿3.41K
$31.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
887 VeraOne  VRO $107.79
₿0.0011
-0.50 $31.47M
₿328.13
$108.93
₿0.0011
$106.78
₿0.0010
$36.57K
₿0.43
$31.47M
₿328.13
$31.47M
₿328.13
التنبؤ بسعر VeraOne(vro)
888 CargoX  CXO $0.1881
₿0.0000011
5.12 $31.45M
₿186.45
$0.1893
$0.179
$5.71K
₿0
$40.48M
₿239.94
$31.45M
₿186.45
التنبؤ بسعر CargoX(cxo)
889 Ava AI  AVA $0.03118
8.34 $31.15M
$0.0329
$0.02824
$6.39M
$31.15M
$31.15M
التنبؤ بسعر Ava AI(ava)
890 BOBO Coin  BOBO $0.0000004734
₿0.000000000019
3.62 $31.44M
₿0
$0.0000004804
₿0.000000000022
$0.000000456
₿0.000000000018
$2.09M
₿40.9
$31.48M
₿1.3K
$31.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
891 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.319
₿0.0000029
$0.2984
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
892 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$331.11K
₿624.59
$31.45M
$31.45M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
893 TrustToken  TRU $0.02342
₿0.0000019
-8.51 $31.14M
₿2.18K
$0.02635
₿0.0000020
$0.02315
₿0.0000019
$16.09M
₿296.08
$31.48M
₿2.4K
$31.14M
₿2.18K
التنبؤ بسعر TrustToken(tru)
895 ANyONe Protocol  ANYONE $0.3955
₿0.000048
-4.14 $31.62M
₿3.58K
$0.4151
₿0.000052
$0.3878
₿0.000048
$126.93K
₿29.72
$39.55M
₿4.89K
$31.62M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
896 Gearbox  GEAR $0.003142
₿0.00000043
1.91 $31.31M
₿2.24K
$0.003247
₿0.00000044
$0.002995
₿0.00000041
$2.11M
₿28.17
$31.31M
₿4.35K
$31.31M
₿2.24K
التنبؤ بسعر Gearbox(gear)
897 Dacxi  DXI $0.0009011
₿0.0000000029
-0.78 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.000875
₿0.0000000029
$377.98K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
898 Layer3  L3 $0.04746
-11.47 $31.22M
$0.05361
$0.04362
$8.28M
$158.17M
$31.22M
التنبؤ بسعر Layer3(l3)
899 Bit2Me  B2M $0.01054
₿0.00000013
0.37 $31.31M
₿663.89
$0.01065
₿0.00000013
$0.01011
₿0.00000013
$42.72K
₿1.26
$52.36M
₿678.59
$31.31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
901 Orchid Protocol  OXT $0.05184
₿0.0000020
-1.22 $30.67M
₿1.21K
$0.05393
₿0.0000021
$0.05176
₿0.0000020
$2.37M
₿80.8
$51.85M
₿2.04K
$30.67M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
902 IX Swap  IXS $0.176
₿0.0000088
6.34 $31.69M
₿1.47K
$0.1821
₿0.0000092
$0.1653
₿0.0000077
$130.84K
₿15.59
$31.69M
₿1.59K
$31.69M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
903 Tree  TREE $0.3019
₿0.0000033
9.21 $30.61M
₿352.1
$0.3025
₿0.0000036
$0.275
₿0.0000032
$69.87K
₿2.59
$35.47M
₿569.36
$30.61M
₿352.1
التنبؤ بسعر Tree(tree)
904 PepeCoin  PEPECOIN $0.3383
₿0.000097
-1.50 $31.52M
₿0
$0.3449
₿0.00010
$0.3257
₿0.000090
$529K
₿141.64
$36.45M
₿12.9K
$31.52M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
905 Hegic  HEGIC $0.02848
₿0.00000031
-1.32 $30.69M
₿339.69
$0.02888
₿0.00000032
$0.02845
₿0.00000030
$100.4K
₿0.67
$30.69M
₿339.69
$30.69M
₿339.69
التنبؤ بسعر Hegic(hegic)
906 Slash Vision Labs  SVL $0.005599
-0.80 $27.78M
$0.005708
$0.005426
$1.92M
$56.24M
$27.78M
التنبؤ بسعر Slash Vision Labs(svl)
907 NodeAI  GPU $0.3129
₿0.000029
1.85 $30.4M
₿2.7K
$0.3176
₿0.000033
$0.301
₿0.000026
$4.77M
₿36.7
$31.16M
₿2.77K
$30.4M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
908 Kujira  KUJI $0.223
₿0.000032
-2.90 $27.3M
₿4.01K
$0.2308
₿0.000034
$0.216
₿0.000032
$2.29K
₿16.02
$27.31M
₿4.01K
$27.3M
₿4.01K
التنبؤ بسعر Kujira(kuji)
909 Ancient8  A8 $0.1018
1.35 $30.55M
$0.1072
$0.09971
$3.76M
$101.8M
$30.55M
التنبؤ بسعر Ancient8(a8)
912 ParaSwap  PSP $0.01958
₿0.00000056
-0.14 $30.42M
₿713.12
$0.01974
₿0.00000057
$0.01942
₿0.00000055
$223.2K
₿3.06
$35.28M
₿1.02K
$30.42M
₿713.12
التنبؤ بسعر ParaSwap(psp)
915 Fusionist  ACE $0.4617
₿0.00012
-2.83 $30.28M
₿0
$0.4772
₿0.00013
$0.4495
₿0.00012
$4.16M
₿519.9
$67.55M
₿17.9K
$30.28M
₿0
التنبؤ بسعر Fusionist(ace)
919 Radicle  RAD $0.6047
₿0.000036
-1.60 $30.13M
₿1.84K
$0.6424
₿0.000039
$0.5997
₿0.000036
$14.89M
₿204.19
$60.47M
₿3.7K
$30.13M
₿1.84K
التنبؤ بسعر Radicle(rad)
921 Gems VIP  GEMS $0.06561
0.12 $30.11M
$0.06769
$0.06412
$3.94M
$55.13M
$30.11M
التنبؤ بسعر Gems VIP(gems)
923 Elastos  ELA $1.31
₿0.000058
1.18 $29.85M
₿1.29K
$1.31
₿0.000060
$1.27
₿0.000058
$222.79K
₿13.5
$34.02M
₿1.5K
$29.85M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 MESSIER  M87 $0.00003348
₿0.000000000099
-4.20 $29.63M
₿88.18
$0.00003579
₿0.00000000010
$0.0000333
₿0.000000000088
$705.53K
₿0.61
$29.63M
₿88.18
$29.63M
₿88.18
التنبؤ بسعر MESSIER(m87)
926 Aquarius  AQUA $0.0008469
₿0.000000015
-0.82 $29.54M
₿343.35
$0.000854
₿0.000000015
$0.0008394
₿0.000000014
$82.42K
₿2.36
$84.68M
₿1.54K
$29.54M
₿343.35
التنبؤ بسعر Aquarius(aqua)
927 Stader MaticX  MATICX $0.2111
₿0.000014
0.64 $29.51M
₿1.94K
$0.2124
₿0.000014
$0.2078
₿0.000014
$144.73K
₿5.02
$29.51M
₿1.94K
$29.51M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
929 Marcopolo  MAPO $0.004908
₿0.00000046
4.53 $29.03M
₿1.1K
$0.005417
₿0.00000046
$0.004618
₿0.00000043
$4.04M
₿52.38
$47.72M
₿1.25K
$29.03M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
930 DAO Maker  DAO $0.117
₿0.000021
1.17 $29.44M
₿5.09K
$0.1173
₿0.000022
$0.1157
₿0.000021
$1.25M
₿127.14
$32.56M
₿6.04K
$29.44M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
932 ELYSIA  EL $0.004298
₿0.00000017
1.61 $29.24M
₿1.18K
$0.004359
₿0.00000018
$0.004219
₿0.00000017
$664.52K
₿41.54
$29.24M
₿1.18K
$29.24M
₿1.18K
التنبؤ بسعر ELYSIA(el)
934 Wojak  WOJAK $0.0004089
₿0.0000000061
-1.97 $28.38M
₿427.74
$0.0004184
₿0.0000000063
$0.0004046
₿0.0000000058
$960.56K
₿21.77
$28.38M
₿427.74
$28.38M
₿427.74
التنبؤ بسعر Wojak(wojak)
936 OHO Blockchain  OHO $0.001189
₿0.000000010
-0.05 $28.74M
₿265.16
$0.001192
₿0.000000011
$0.001186
₿0.000000010
$173.36K
₿22.1
$53.57M
₿494.42
$28.74M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
939 Myria  MYRIA $0.001001
₿0.00000012
-4.45 $28.33M
₿2.16K
$0.001063
₿0.00000013
$0.0009945
₿0.00000012
$1.26M
₿42.41
$50.06M
₿6.19K
$28.33M
₿2.16K
التنبؤ بسعر Myria(myria)
940 Puffer  PUFFER $0.1641
1.12 $28.88M
$0.1679
$0.1595
$13.9M
$164.15M
$28.88M
التنبؤ بسعر Puffer(puffer)
941 Firmachain  FCT $0.02765
₿0.0000010
-3.71 $28.19M
₿873.46
$0.0289
₿0.0000011
$0.0276
₿0.0000010
$457.33K
₿329.29
$28.55M
₿881.15
$28.19M
₿873.46
التنبؤ بسعر Firmachain(fct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا