Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$89.29B
إجمالي حجم التداول
BTC 61.25%     ETH 7.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
737 Forta  FORT $0.07801
₿0.0000028
-0.90 $44.11M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$648.25K
₿11.38
$78.01M
₿2.9K
$44.11M
₿987.97
التنبؤ بسعر Forta(fort)
738 Moo Deng  MOODENG $0.04447
3.25 $44.03M
$0.04734
$0.04109
$34.01M
$44.03M
$44.03M
التنبؤ بسعر Moo Deng(moodeng)
741 Orchid Protocol  OXT $0.07402
₿0.0000020
-0.29 $43.79M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$4.12M
₿80.8
$74.02M
₿2.04K
$43.79M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
742 Binance-Peg Avalanche  AVAX $21.81
₿0.00067
-1.17 $43.64M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$86.92K
₿2.76
$43.64M
$43.64M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
743 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.49M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$83.99K
₿40.52
$43.51M
₿1.71K
$43.49M
₿1.71K
744 Avalanche Bridged WBTC (Avalanche)  WBTC $94,798
1.59 $43.46M
$95,546
$92,688
$1.02M
$43.46M
$43.46M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
746 RSS3  RSS3 $0.06025
₿0.0000060
-1.78 $43.36M
₿3.95K
$0.06148
₿0.0000065
$0.05693
₿0.0000060
$5.1M
₿77.5
$60.25M
₿6.08K
$43.36M
₿3.95K
التنبؤ بسعر RSS3(rss3)
748 My Neighbor Alice  ALICE $0.4691
₿0.000025
2.57 $43.19M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$10.36M
₿233.79
$46.9M
₿2.55K
$43.19M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
751 Bifrost  BFC $0.03096
₿0.0000012
1.54 $43.08M
₿1.76K
$0.03104
₿0.0000013
$0.02985
₿0.0000012
$1.21M
₿38.72
$73.35M
₿2.99K
$43.08M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
752 Cudos  CUDOS $0.005836
₿0.00000031
-4.27 $43.1M
₿2.14K
$0.006096
₿0.00000032
$0.005441
₿0.00000030
$836.95
₿33.39
$54.46M
₿2.86K
$43.1M
₿2.14K
التنبؤ بسعر Cudos(cudos)
753 DUSK Network  DUSK $0.0859
₿0.0000064
-3.14 $42.95M
₿2.94K
$0.08869
₿0.0000070
$0.08209
₿0.0000063
$5.59M
₿331.1
$42.95M
₿3.22K
$42.95M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
754 SMARDEX  SDEX $0.004692
₿0.00000032
1.84 $42.82M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$373.07K
₿25.34
$46.84M
₿3.21K
$42.82M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
757 Socean Staked Sol  INF $194.65
₿0.0029
-0.72 $42.39M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$3.15M
₿48.78
$129.82M
₿1.99K
$42.39M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Storm  STMX $0.003851
₿0.00000014
2.67 $42.37M
₿1.64K
$0.003871
₿0.00000015
$0.003739
₿0.00000014
$4.37M
₿60.54
$48.15M
₿1.86K
$42.37M
₿1.64K
التنبؤ بسعر Storm(stmx)
759 Metadium  META $0.02461
₿0.00000084
0.39 $42.07M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$6.15M
₿2.96K
$49.22M
₿1.68K
$42.07M
₿1.43K
التنبؤ بسعر Metadium(meta)
760 Strike  STRIKE $7.58
₿0.00019
-0.03 $42.02M
₿919.03
$7.64
₿0.00019
$7.47
₿0.00018
$1.73M
₿11.18
$49.61M
₿1.27K
$42.02M
₿919.03
التنبؤ بسعر Strike(strike)
761 Origin Protocol  OGN $0.06044
₿0.0000031
0.25 $41.74M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.33M
₿352.47
$85.2M
₿3.12K
$41.74M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
765 McDull (Meme)  MCDULL $0.00000467
1.41 $41.52M
$0.000004789
$0.00000448
$81.23K
$41.52M
$41.52M
التنبؤ بسعر McDull (Meme)(mcdull)
766 Energy Web Token  EWT $0.6851
₿0.000035
-0.89 $41.42M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$53.9K
₿17.65
$47.29M
₿2.43K
$41.42M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
767 Edge  EDGE $1.01
₿0.0000022
8.22 $41.27M
₿99.04
$1.06
₿0.0000023
$0.9005
₿0.0000022
$123.54K
₿0.04
$60.42M
₿132.02
$41.27M
₿99.04
التنبؤ بسعر Edge(edge)
768 Propy  PRO $0.712
₿0.000038
6.66 $41.21M
₿2.21K
$0.7186
₿0.000040
$0.6591
₿0.000036
$4.78M
₿140.66
$71.18M
₿3.81K
$41.21M
₿2.21K
التنبؤ بسعر Propy(pro)
769 Sperax  SPA $0.02025
₿0.00000026
3.08 $41.07M
₿450.94
$0.02158
₿0.00000028
$0.01963
₿0.00000025
$4.44M
₿32.3
$93.3M
₿1.23K
$41.07M
₿450.94
التنبؤ بسعر Sperax(spa)
771 Nym  NYM $0.05034
₿0.0000033
-0.15 $40.83M
₿2.39K
$0.05076
₿0.0000033
$0.0501
₿0.0000032
$1.85M
₿23.82
$50.41M
₿3.34K
$40.83M
₿2.39K
التنبؤ بسعر Nym(nym)
772 Acala  ACA $0.03486
₿0.0000022
0.80 $40.69M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.78M
₿131.9
$55.8M
₿2.38K
$40.69M
₿2.13K
التنبؤ بسعر Acala(aca)
774 DAO Maker  DAO $0.1615
₿0.000021
7.39 $40.52M
₿5.09K
$0.1724
₿0.000022
$0.1503
₿0.000021
$9.6M
₿127.14
$44.82M
₿6.04K
$40.52M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
775 Dego Finance  DEGO $1.93
₿0.000043
-1.16 $40.58M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$9.08M
₿75.2
$40.58M
₿647.31
$40.58M
₿234.01
التنبؤ بسعر Dego Finance(dego)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 Radicle  RAD $0.8108
₿0.000036
0.34 $40.43M
₿1.84K
$0.8164
₿0.000039
$0.775
₿0.000036
$7.09M
₿204.19
$81.13M
₿3.7K
$40.43M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 The Root Network  ROOT $0.006106
₿0.00000097
6.91 $40.31M
₿0
$0.006107
₿0.0000010
$0.005711
₿0.00000093
$2.36M
₿212.3
$73.29M
₿11.54K
$40.31M
₿0
التنبؤ بسعر The Root Network(root)
780 Travala.com  AVA $0.5947
₿0.000012
-2.31 $40.29M
₿675.43
$0.614
₿0.000012
$0.5828
₿0.000012
$5.86M
₿55.82
$40.29M
₿787.59
$40.29M
₿675.43
التنبؤ بسعر Travala.com(ava)
782 PolySwarm  NCT $0.02125
₿0.00000042
-0.09 $40.08M
₿731.48
$0.02145
₿0.00000044
$0.02063
₿0.00000041
$473.76K
₿13.47
$40.09M
₿799.02
$40.08M
₿731.48
التنبؤ بسعر PolySwarm(nct)
783 Hashflow  HFT $0.07098
₿0.0000060
0.15 $40.17M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$15.06M
₿214.44
$70.99M
₿6.05K
$40.17M
₿2.33K
التنبؤ بسعر Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Ice Open Network  ICE $0.005891
₿0.000000062
-2.46 $40.01M
₿410.29
$0.006117
₿0.000000064
$0.00549
₿0.000000061
$8.46M
₿360.15
$124.59M
₿1.31K
$40.01M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
785 Neutron  NTRN $0.14
₿0.000015
-0.55 $39.91M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.24M
₿196.13
$140.07M
₿15.05K
$39.91M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
787 Ancient8  A8 $0.138
-1.26 $39.8M
$0.1461
$0.1327
$7.59M
$138.27M
$39.8M
التنبؤ بسعر Ancient8(a8)
788 Open Campus  EDU $0.1523
₿0.000012
12.58 $39.74M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$53.61M
₿169.58
$152.79M
₿12K
$39.74M
₿3.12K
التنبؤ بسعر Open Campus(edu)
789 Milady Meme Coin  LADYS $0.00000004459
₿0.0000000000028
4.11 $39.69M
₿2.52K
$0.00000004552
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.52M
₿165.48
$39.69M
₿2.52K
$39.69M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
790 Just a chill guy  CHILLGUY $0.03971
31.66 $39.68M
$0.04111
$0.02905
$38.04M
$39.68M
$39.68M
التنبؤ بسعر Just a chill guy(chillguy)
791 tokenbot  CLANKER $39.41
1.41 $39.4M
$41.12
$37.38
$7.42M
$39.4M
$39.4M
التنبؤ بسعر tokenbot(clanker)
794 Layer3  L3 $0.06532
-0.99 $39.16M
$0.06686
$0.06342
$4.98M
$217.55M
$39.16M
التنبؤ بسعر Layer3(l3)
795 Syscoin  SYS $0.04779
₿0.0000039
7.61 $38.84M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$6.04M
₿66.87
$38.85M
₿3.09K
$38.84M
₿3.05K
التنبؤ بسعر Syscoin(sys)
796 Stafi  FIS $0.2545
₿0.000010
-6.34 $38.84M
₿1.5K
$0.285
₿0.000010
$0.2544
₿0.000010
$58.27M
₿75.1
$38.84M
₿1.5K
$38.84M
₿1.5K
التنبؤ بسعر Stafi(fis)
797 Uquid Coin  UQC $3.87
₿0.00013
5.45 $38.73M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$802.28K
₿40.38
$154.92M
₿5.3K
$38.73M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
798 Anvil  ANVL $0.002042
-0.20 $38.7M
$0.002106
$0.001985
$12.27K
$201.55M
$38.7M
التنبؤ بسعر Anvil(anvl)
799 Marinade  MNDE $0.09378
₿0.0000036
-0.40 $38.57M
₿958.16
$0.09536
₿0.0000038
$0.09091
₿0.0000035
$1.22M
₿13.43
$93.82M
₿3.65K
$38.57M
₿958.16
التنبؤ بسعر Marinade(mnde)
800 MARBLEX  MBX $0.1857
₿0.000015
3.04 $38.56M
₿1.83K
$0.186
₿0.000016
$0.1791
₿0.000015
$1.51M
₿32.11
$59.71M
₿5.01K
$38.56M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
801 BakeryToken  BAKE $0.1335
₿0.0000053
-0.99 $38.55M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.37M
₿194.08
$38.69M
₿1.47K
$38.55M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
802 Avalanche Bridged WETH (Avalanche)  WETH $1,788.3
-0.75 $38.49M
$1,822.47
$1,760.52
$35.08M
$38.49M
$38.49M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
803 Big Dog Fink  BINK $0.0002568
-1.28 $38.24M
$0.000267
$0.0002538
$4.81K
$38.24M
$38.24M
التنبؤ بسعر Big Dog Fink(bink)
804 Renzo  REZ $0.01418
₿0.0000055
1.58 $38.23M
$0.01472
$0.01346
$19.73M
$141.8M
$38.23M
التنبؤ بسعر Renzo(rez)
806 ThunderCore  TT $0.00316
₿0.000000080
0.25 $38.23M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.57M
₿1.85
$38.23M
₿888.91
$38.23M
₿888.91
التنبؤ بسعر ThunderCore(tt)
811 Seedify.fund  SFUND $0.5958
₿0.000055
6.13 $37.89M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.54M
₿126.83
$59.61M
₿5.56K
$37.89M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
812 Ampleforth  AMPL $1.2
₿0.000017
-2.13 $37.85M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$74.89K
₿14.1
$44.07M
₿4.46K
$37.85M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
813 Telos  TLOS $0.09011
₿0.0000046
-0.17 $37.84M
₿1.94K
$0.09109
₿0.0000048
$0.08958
₿0.0000046
$2.94M
₿101.21
$37.84M
₿1.97K
$37.84M
₿1.94K
التنبؤ بسعر Telos(tlos)
816 Lista USD  LISUSD $0.9982
₿0.000014
0.04 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$794.88K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
817 Silo Finance  SILO $0.03752
₿0.0000014
-0.43 $37.52M
₿455.88
$0.03813
₿0.0000015
$0.03653
₿0.0000014
$22.36K
₿0.33
$37.52M
₿1.48K
$37.52M
₿455.88
التنبؤ بسعر Silo Finance(silo)
818 CargoX  CXO $0.2238
₿0.0000011
1.08 $37.42M
₿186.45
$0.2238
$0.2202
$36.37K
₿0
$48.15M
₿239.94
$37.42M
₿186.45
التنبؤ بسعر CargoX(cxo)
819 Radio Caca  RACA $0.00009105
₿0.0000000045
0.82 $37.37M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4.09M
₿155.93
$37.83M
₿1.94K
$37.37M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
823 Snowbank  SB $232.86
₿0.0032
-0.12 $37.06M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$204.65
₿0.01
$37.06M
₿522.32
$37.06M
₿522.32
التنبؤ بسعر Snowbank(sb)
824 IX Swap  IXS $0.2053
₿0.0000088
-4.03 $36.96M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$132.22K
₿15.59
$36.96M
₿1.59K
$36.96M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
825 TokenFi  TOKEN $0.01537
₿0.0000020
1.73 $36.89M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$4.91M
₿481.76
$153.74M
₿20.14K
$36.89M
₿2.85K
التنبؤ بسعر TokenFi(token)
826 Spectral  SPEC $2.63
-3.66 $36.74M
$2.85
$2.34
$17.42M
$260.5M
$36.74M
التنبؤ بسعر Spectral(spec)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6333
₿0.0000066
$0.6049
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Maverick Protocol  MAV $0.06142
₿0.0000086
0.73 $36.62M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.6M
₿197.87
$122.81M
₿17.28K
$36.62M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
828 NodeAI  GPU $0.3751
₿0.000029
-4.08 $36.45M
₿2.7K
$0.3932
₿0.000033
$0.3563
₿0.000026
$938.49K
₿36.7
$37.36M
₿2.77K
$36.45M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
829 XT.com Token  XT $4.66
₿0.000034
0.10 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$11.55M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
830 ALEX Lab  ALEX $0.04385
₿0.0000061
-1.66 $36.43M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$563.54K
₿167.03
$43.86M
₿6.18K
$36.43M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
831 Gods Unchained  GODS $0.1002
₿0.0000041
-1.34 $36.35M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$1.98M
₿18.04
$50.2M
₿2.07K
$36.35M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
832 Slerf  SLERF $0.07273
₿0.0000051
0.13 $36.27M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.26M
₿1.03K
$36.27M
₿2.59K
$36.27M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 Automata  ATA $0.06153
₿0.0000033
1.93 $36.19M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.87M
₿224.98
$61.58M
₿3.37K
$36.19M
₿1.65K
التنبؤ بسعر Automata(ata)
835 Binance-Peg DAI  DAI $1
0.06 $36.06M
$1
$0.9959
$271.58K
$36.06M
$36.06M
التنبؤ بسعر Binance-Peg DAI(dai)
837 Boba Network  BOBA $0.0799
₿0.0000071
-1.22 $35.9M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$5.28M
₿655.27
$39.86M
₿3.61K
$35.9M
₿2.75K
التنبؤ بسعر Boba Network(boba)
838 Hooked Protocol  HOOK $0.1476
₿0.000018
6.33 $36.16M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$7.01M
₿180.11
$73.79M
₿9.25K
$36.16M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
839 NFPrompt  NFP $0.08412
₿0.0000093
-0.51 $35.84M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$6.02M
₿321.33
$84.07M
₿6.64K
$35.84M
₿0
التنبؤ بسعر NFPrompt(nfp)
841 Sweat Economy  SWEAT $0.00468
₿0.00000016
-0.06 $35.78M
₿1.28K
$0.004816
₿0.00000017
$0.004657
₿0.00000016
$4.55M
₿109.19
$99.25M
₿3.55K
$35.78M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
842 doginme  DOGINME $0.0005257
₿0.000000010
-3.41 $35.66M
₿699.91
$0.0005475
₿0.000000011
$0.0005228
₿0.0000000096
$7.98M
₿33.62
$35.66M
₿699.91
$35.66M
₿699.91
التنبؤ بسعر doginme(doginme)
843 Celo Dollar  CUSD $0.9994
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.39M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
844 Alephium  ALPH $0.3246
₿0.000049
0.42 $35.51M
₿3.71K
$0.3266
₿0.000051
$0.3222
₿0.000046
$334.62K
₿67.35
$68.2M
₿9.7K
$35.51M
₿3.71K
التنبؤ بسعر Alephium(alph)
845 TruFin Staked MATIC  TRUMATIC $0.2638
₿0.000013
1.47 $35.44M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.31K
₿0.03
$35.44M
₿781.25
$35.44M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
846 Gearbox  GEAR $0.003539
₿0.00000043
3.85 $35.4M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$1.01M
₿28.17
$35.4M
₿4.35K
$35.4M
₿2.24K
التنبؤ بسعر Gearbox(gear)
848 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.03 $35.03M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$77.55
₿0
$35.03M
₿1.03K
$35.03M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Hive Dollar  HBD $1.02
₿0.000014
0.38 $35M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.64K
₿0.75
$35M
₿508.51
$35M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
850 Dragonchain  DRGN $0.095
₿0.00000091
9.64 $35.01M
₿336.99
$0.1011
₿0.00000098
$0.08625
₿0.00000078
$165.95K
₿2.03
$41.18M
₿396.38
$35.01M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
852 SuperWalk GRND  GRND $0.0554
₿0.0000026
-0.82 $34.68M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.45M
₿1.26
$54.71M
₿2.61K
$34.68M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
853 Minswap  MIN $0.02446
₿0.00000048
1.20 $34.76M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$188.07K
₿0.79
$73.4M
₿1.45K
$34.76M
₿549.59
التنبؤ بسعر Minswap(min)
855 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.39M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$935.92K
₿624.59
$34.39M
$34.39M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
856 Fusionist  ACE $0.6133
₿0.00012
-0.30 $34.29M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.22M
₿519.9
$89.67M
₿17.9K
$34.29M
₿0
التنبؤ بسعر Fusionist(ace)
857 Poollotto.finance  PLT $2.15
₿0.000021
-0.73 $34.27M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$182.78
₿3.39
$41.53M
₿411.73
$34.27M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
859 Alien Worlds  TLM $0.0059
₿0.00000033
0.87 $34.16M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.07M
₿155.6
$39.38M
₿2.12K
$34.16M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
860 Stader MaticX  MATICX $0.2809
₿0.000014
1.34 $34.1M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$37.89K
₿5.02
$34.1M
₿1.94K
$34.1M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
861 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.52 $33.99M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$1.83K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
862 Stader  SD $0.5316
₿0.000014
-3.24 $33.79M
₿536.94
$0.5499
₿0.000014
$0.5269
₿0.000013
$2.39M
₿16.63
$63.82M
₿2.14K
$33.79M
₿536.94
التنبؤ بسعر Stader(sd)
863 SaucerSwap  SAUCE $0.04232
₿0.0000017
2.20 $33.69M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$281.67K
₿27.61
$42.32M
₿1.79K
$33.69M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
864 Rekt  REKT $0.00000008004
8.26 $33.67M
$0.00000008367
$0.00000007362
$1.46M
$33.67M
$33.67M
التنبؤ بسعر Rekt(rekt)
865 Hifi Finance  HIFI $0.2303
₿0.000016
7.05 $33.84M
₿1.98K
$0.2325
₿0.000018
$0.2142
₿0.000016
$9.27M
₿384.77
$38.43M
₿2.31K
$33.84M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
868 LimeWire  LMWR $0.102
₿0.000019
-4.41 $33.43M
₿1.1K
$0.1069
₿0.000020
$0.09754
₿0.000018
$1.39M
₿73.78
$64.57M
₿15.54K
$33.43M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
869 Clover Finance  CLV $0.02715
₿0.0000014
-0.09 $33.3M
₿1.19K
$0.02795
₿0.0000015
$0.02668
₿0.0000014
$2.96M
₿123.3
$54.41M
₿1.48K
$33.3M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا