Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$66.44B
إجمالي حجم التداول
BTC 60.24%     ETH 7.50%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 MESSIER  M87 $0.00003984
₿0.000000000099
-21.29 $35.8M
₿88.18
$0.00005148
₿0.00000000010
$0.0000399
₿0.000000000088
$1.06M
₿0.61
$35.8M
₿88.18
$35.8M
₿88.18
التنبؤ بسعر MESSIER(m87)
727 TrustToken  TRU $0.02782
₿0.0000019
-10.57 $35.25M
₿2.18K
$0.03152
₿0.0000020
$0.02786
₿0.0000019
$8.34M
₿296.08
$35.66M
₿2.4K
$35.25M
₿2.18K
التنبؤ بسعر TrustToken(tru)
728 Strike  STRIKE $6.37
₿0.00019
1.40 $35.21M
₿919.03
$6.81
₿0.00019
$6.29
₿0.00018
$6.54M
₿11.18
$41.75M
₿1.27K
$35.21M
₿919.03
التنبؤ بسعر Strike(strike)
729 Storm  STMX $0.003197
₿0.00000014
-3.99 $35.14M
₿1.64K
$0.003368
₿0.00000015
$0.003152
₿0.00000014
$1.84M
₿60.54
$39.94M
₿1.86K
$35.14M
₿1.64K
التنبؤ بسعر Storm(stmx)
730 Telos  TLOS $0.08364
₿0.0000046
-4.97 $35.14M
₿1.94K
$0.08881
₿0.0000048
$0.08365
₿0.0000046
$3.53M
₿101.21
$35.14M
₿1.97K
$35.14M
₿1.94K
التنبؤ بسعر Telos(tlos)
731 MARBLEX  MBX $0.1698
₿0.000015
-6.29 $35.04M
₿1.83K
$0.1813
₿0.000016
$0.1695
₿0.000015
$1.01M
₿32.11
$54.62M
₿5.01K
$35.04M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
732 Snowbank  SB $219.02
₿0.0032
-0.48 $35.32M
₿522.32
$221.44
₿0.0033
$215.6
₿0.0031
$290.88
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
التنبؤ بسعر Snowbank(sb)
734 Helium IOT  IOT $0.0003858
₿0.000000018
-9.18 $34.28M
₿458.76
$0.0004327
₿0.000000019
$0.0003802
₿0.000000017
$2.26K
₿0.42
$76M
₿3.62K
$34.28M
₿458.76
التنبؤ بسعر Helium IOT(iot)
735 Origin Protocol  OGN $0.05043
₿0.0000031
-9.10 $34.75M
₿1.57K
$0.05568
₿0.0000033
$0.05038
₿0.0000030
$7.21M
₿352.47
$71.03M
₿3.12K
$34.75M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
736 SSV Network  SSV $4.9
₿0.00076
-12.22 $34.72M
₿5.39K
$5.74
₿0.00076
$4.91
₿0.00068
$16.83M
₿676.96
$60.61M
₿8.58K
$34.72M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
738 Keep Network  KEEP $0.06307
₿0.0000032
-8.76 $34.66M
₿1.8K
$0.06965
₿0.0000034
$0.06249
₿0.0000032
$4.4K
₿0.72
$63.05M
₿3.27K
$34.66M
₿1.8K
التنبؤ بسعر Keep Network(keep)
739 Morphware  XMW $0.04386
-8.16 $34.35M
$0.04873
$0.04392
$153.02K
$54.25M
$34.35M
التنبؤ بسعر Morphware(xmw)
740 Avalanche Bridged WETH (Avalanche)  WETH $1,637.82
-8.44 $34.3M
$1,814.88
$1,633.12
$19.73M
$34.3M
$34.3M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
741 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.32
₿0.000016
$1.26
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
742 Radicle  RAD $0.6851
₿0.000036
-6.19 $34.24M
₿1.84K
$0.7816
₿0.000039
$0.6854
₿0.000036
$19.79M
₿204.19
$68.71M
₿3.7K
$34.24M
₿1.84K
التنبؤ بسعر Radicle(rad)
743 Storj  STORJ $0.2369
₿0.0000099
-3.49 $34.05M
₿1.43K
$0.2595
₿0.000010
$0.2395
₿0.0000098
$17.25M
₿293.65
$100.64M
₿4.23K
$34.05M
₿1.43K
التنبؤ بسعر Storj(storj)
744 Metadium  META $0.01987
₿0.00000084
-0.37 $33.98M
₿1.43K
$0.02038
₿0.00000086
$0.01985
₿0.00000068
$678.15K
₿2.96K
$39.76M
₿1.68K
$33.98M
₿1.43K
التنبؤ بسعر Metadium(meta)
745 CargoX  CXO $0.2037
₿0.0000011
1.65 $33.97M
₿186.45
$0.2063
$0.1994
$8.9K
₿0
$43.72M
₿239.94
$33.97M
₿186.45
التنبؤ بسعر CargoX(cxo)
746 BXN  BXN $0.002202
₿0.000000095
-3.78 $33.94M
₿0
$0.002336
₿0.00000010
$0.002156
₿0.000000081
$671.02K
₿14.2
$109.9M
₿134.43K
$33.94M
₿0
التنبؤ بسعر BXN(bxn)
748 Orchid Protocol  OXT $0.05705
₿0.0000020
-8.08 $33.75M
₿1.21K
$0.06277
₿0.0000021
$0.05713
₿0.0000020
$6.81M
₿80.8
$57.05M
₿2.04K
$33.75M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
749 Kujira  KUJI $0.2755
₿0.000032
-1.62 $33.87M
₿4.01K
$0.3146
₿0.000034
$0.2761
₿0.000032
$400.76K
₿16.02
$33.88M
₿4.01K
$33.87M
₿4.01K
التنبؤ بسعر Kujira(kuji)
751 My Neighbor Alice  ALICE $0.3609
₿0.000025
-9.64 $33.28M
₿2.28K
$0.4065
₿0.000027
$0.3611
₿0.000025
$12.17M
₿233.79
$36.14M
₿2.55K
$33.28M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
752 inSure DeFi  SURE $0.001252
₿0.000000094
-6.71 $33.25M
₿2.51K
$0.001361
₿0.000000097
$0.001255
₿0.000000085
$52.15
₿19.21
$110.49M
₿8.34K
$33.25M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 Aergo  AERGO $0.07036
₿0.0000023
35.88 $33.22M
₿1.05K
$0.07308
₿0.0000024
$0.05163
₿0.0000023
$112.88M
₿27.23
$35.15M
₿1.18K
$33.22M
₿1.05K
التنبؤ بسعر Aergo(aergo)
754 Solidus Ai Tech  AITECH $0.02167
₿0.0000031
-4.65 $33.01M
₿1.67K
$0.02279
₿0.0000034
$0.02178
₿0.0000030
$4.76M
₿115.83
$43.37M
₿6.28K
$33.01M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
755 Dego Finance  DEGO $1.57
₿0.000043
-1.43 $32.94M
₿234.01
$1.6
₿0.000045
$1.55
₿0.000042
$4.78M
₿75.2
$32.94M
₿647.31
$32.94M
₿234.01
التنبؤ بسعر Dego Finance(dego)
756 Coq Inu  COQ $0.0000004733
₿0.000000000049
-12.41 $32.87M
₿3.41K
$0.0000005438
₿0.000000000055
$0.0000004719
₿0.000000000048
$1.55M
₿272.67
$32.87M
₿3.41K
$32.87M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
757 Seedify.fund  SFUND $0.5167
₿0.000055
-6.68 $32.82M
₿3.53K
$0.554
₿0.000056
$0.5163
₿0.000055
$1.9M
₿126.83
$51.64M
₿5.56K
$32.82M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Radio Caca  RACA $0.0000799
₿0.0000000045
-6.53 $32.81M
₿1.63K
$0.00008705
₿0.0000000047
$0.0000799
₿0.0000000045
$3.66M
₿155.93
$33.21M
₿1.94K
$32.81M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
760 PolySwarm  NCT $0.01735
₿0.00000042
-6.66 $32.79M
₿731.48
$0.01859
₿0.00000044
$0.01737
₿0.00000041
$952.64K
₿13.47
$32.79M
₿799.02
$32.79M
₿731.48
التنبؤ بسعر PolySwarm(nct)
761 XT Stablecoin XTUSD  XTUSD $0.9949
₿0.000014
-0.48 $32.78M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$3.63M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
762 Neutron  NTRN $0.1148
₿0.000015
-9.21 $32.71M
₿4.21K
$0.1268
₿0.000016
$0.1148
₿0.000014
$2.79M
₿196.13
$114.82M
₿15.05K
$32.71M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
763 Hive Dollar  HBD $0.9491
₿0.000014
0.18 $32.69M
₿508.51
$0.9977
₿0.000014
$0.9462
₿0.000014
$18.85K
₿0.75
$32.69M
₿508.51
$32.69M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
765 Binance-Peg Avalanche  AVAX $16.31
₿0.00067
-8.88 $32.6M
₿0
$17.94
₿0.00069
$16.3
₿0.00066
$86.48K
₿2.76
$32.6M
$32.6M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
766 Travala.com  AVA $0.4814
₿0.000012
-6.86 $32.6M
₿675.43
$0.5292
₿0.000012
$0.4814
₿0.000012
$3.92M
₿55.82
$32.6M
₿787.59
$32.6M
₿675.43
التنبؤ بسعر Travala.com(ava)
770 Altura  ALU $0.03216
₿0.00000085
-11.88 $32.03M
₿618.74
$0.03747
₿0.00000086
$0.03234
₿0.00000084
$12.64M
₿148.65
$32.03M
₿851.05
$32.03M
₿618.74
التنبؤ بسعر Altura(alu)
771 ALEX Lab  ALEX $0.03846
₿0.0000061
-5.66 $31.87M
₿4.38K
$0.04113
₿0.0000063
$0.03836
₿0.0000061
$777.02K
₿167.03
$38.5M
₿6.18K
$31.87M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
772 RIF Token  RIF $0.03185
₿0.0000036
-12.44 $31.85M
₿3.65K
$0.03709
₿0.0000038
$0.03186
₿0.0000036
$2.82M
₿52.65
$31.85M
₿3.65K
$31.85M
₿3.65K
التنبؤ بسعر RIF Token(rif)
773 Ethernity Chain  ERN $1.32
₿0.000089
11.67 $31.78M
₿1.84K
$1.37
₿0.000094
$1.17
₿0.000089
$2.08M
₿66.47
$39.67M
₿2.67K
$31.78M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
774 DeGate  DG $0.08241
₿0.0000016
-0.20 $31.77M
₿652.03
$0.08347
₿0.0000017
$0.08186
₿0.0000016
$16.68K
₿0.73
$82.04M
₿1.68K
$31.77M
₿652.03
التنبؤ بسعر DeGate(dg)
775 Cudos  CUDOS $0.004291
₿0.00000031
25.79 $31.71M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.7K
₿33.39
$40.06M
₿2.86K
$31.71M
₿2.14K
التنبؤ بسعر Cudos(cudos)
776 Minswap  MIN $0.02211
₿0.00000048
-6.21 $31.48M
₿549.59
$0.02372
₿0.00000051
$0.02209
₿0.00000048
$122.06K
₿0.79
$66.47M
₿1.45K
$31.48M
₿549.59
التنبؤ بسعر Minswap(min)
777 Osaka Protocol  OSAK $0.00000004109
₿0.0000000000054
-13.36 $31.45M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000004148
₿0.0000000000053
$49.22K
₿11.23
$31.45M
₿4.17K
$31.45M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
778 Simon's Cat  CAT $0.00000466
-10.10 $31.4M
$0.000005239
$0.00000465
$10.38M
$37.68M
$31.4M
التنبؤ بسعر Simon's Cat(cat)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Dacxi  DXI $0.0009409
₿0.0000000029
-5.60 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$392.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
782 Poollotto.finance  PLT $1.95
₿0.000021
-4.37 $31.07M
₿320.3
$2.05
₿0.000021
$1.95
₿0.000020
$280.81
₿3.39
$37.66M
₿411.73
$31.07M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
785 Socean Staked Sol  INF $141.57
₿0.0029
-8.35 $30.83M
₿650.73
$157.64
₿0.0030
$141.32
₿0.0029
$2.93M
₿48.78
$94.44M
₿1.99K
$30.83M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
786 McDull (Meme)  MCDULL $0.000003459
-7.40 $30.78M
$0.000003819
$0.000003469
$132.67K
$30.78M
$30.78M
التنبؤ بسعر McDull (Meme)(mcdull)
787 LUKSO  LYX $0.9991
₿0.000062
-11.44 $30.67M
₿1.89K
$1.16
₿0.000063
$1
₿0.000060
$466.78K
₿8.72
$42.3M
₿2.62K
$30.67M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
790 Ski Mask Dog  SKI $0.03052
-17.54 $30.58M
$0.03701
$0.03033
$496.91K
$30.58M
$30.58M
التنبؤ بسعر Ski Mask Dog(ski)
791 BakeryToken  BAKE $0.1054
₿0.0000053
-9.76 $30.44M
₿1.53K
$0.1183
₿0.0000056
$0.1053
₿0.0000052
$5.08M
₿194.08
$30.55M
₿1.47K
$30.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
792 DUSK Network  DUSK $0.06067
₿0.0000064
-9.80 $30.39M
₿2.94K
$0.0685
₿0.0000070
$0.06066
₿0.0000063
$3.98M
₿331.1
$30.39M
₿3.22K
$30.39M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
794 Anvil  ANVL $0.001592
-7.18 $30.34M
$0.001739
$0.001598
$1.19K
$158.04M
$30.34M
التنبؤ بسعر Anvil(anvl)
796 Big Dog Fink  BINK $0.0002034
-8.51 $30.33M
$0.0002266
$0.000203
$1.34K
$30.33M
$30.33M
التنبؤ بسعر Big Dog Fink(bink)
797 Electroneum  ETN $0.00166
₿0.000000094
-2.87 $30.27M
₿1.69K
$0.001746
₿0.000000095
$0.00164
₿0.000000089
$1.5M
₿14.22
$35.36M
₿1.98K
$30.27M
₿1.69K
التنبؤ بسعر Electroneum(etn)
801 ThunderCore  TT $0.002509
₿0.000000080
-0.90 $30.18M
₿888.91
$0.002592
₿0.000000084
$0.002499
₿0.000000078
$264.59K
₿1.85
$30.18M
₿888.91
$30.18M
₿888.91
التنبؤ بسعر ThunderCore(tt)
802 Alephium  ALPH $0.2804
₿0.000049
-3.69 $30.16M
₿3.71K
$0.2973
₿0.000051
$0.282
₿0.000046
$397.93K
₿67.35
$58.99M
₿9.7K
$30.16M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 doginme  DOGINME $0.0004431
₿0.000000010
-22.70 $30M
₿699.91
$0.0005981
₿0.000000011
$0.0004404
₿0.0000000096
$6.58M
₿33.62
$30M
₿699.91
$30M
₿699.91
التنبؤ بسعر doginme(doginme)
805 Ampleforth Governance Token  FORTH $2.62
₿0.000082
36.94 $29.99M
₿874.38
$2.99
₿0.000086
$1.89
₿0.000082
$45.39M
₿55.33
$40.05M
₿1.27K
$29.99M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
806 Bytecoin  BCN $0.0001621
₿0.00000000048
12.21 $29.84M
₿88.35
$0.00017
₿0.00000000048
$0.0001385
₿0.00000000046
$2.31K
₿0.25
$29.85M
₿88.38
$29.84M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
807 StorX  SRX $0.05931
₿0.00000058
2.04 $29.82M
₿264.61
$0.05954
₿0.00000058
$0.05773
₿0.00000056
$2.33M
₿10.79
$35.68M
₿346.52
$29.82M
₿264.61
التنبؤ بسعر StorX(srx)
811 ANDY ETH  ANDY $0.00002949
₿0.00000000068
-13.03 $29.52M
₿0
$0.00003431
₿0.0000000011
$0.00002953
₿0.00000000062
$1.13M
₿126.37
$29.52M
₿680.75
$29.52M
₿0
التنبؤ بسعر ANDY ETH(andy)
812 Elastos  ELA $1.29
₿0.000058
-8.03 $29.4M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$145.76K
₿13.5
$33.51M
₿1.5K
$29.4M
₿1.29K
التنبؤ بسعر Elastos(ela)
813 Sweat Economy  SWEAT $0.003858
₿0.00000016
-10.26 $29.35M
₿1.28K
$0.004374
₿0.00000017
$0.003852
₿0.00000016
$2.44M
₿109.19
$81.71M
₿3.55K
$29.35M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
815 TokenFi  TOKEN $0.01251
₿0.0000020
-9.08 $29.1M
₿2.85K
$0.01393
₿0.0000021
$0.01249
₿0.0000019
$4.24M
₿481.76
$125.21M
₿20.14K
$29.1M
₿2.85K
التنبؤ بسعر TokenFi(token)
816 DEAPCOIN  DEP $0.001053
₿0.000000036
-2.29 $29M
₿854.82
$0.001109
₿0.000000036
$0.001053
₿0.000000034
$784.7K
₿22.54
$31.5M
₿1.09K
$29M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
817 Propy  PRO $0.5003
₿0.000038
-8.34 $28.99M
₿2.21K
$0.567
₿0.000040
$0.4989
₿0.000036
$3.02M
₿140.66
$50.06M
₿3.81K
$28.99M
₿2.21K
التنبؤ بسعر Propy(pro)
818 Cortex  CTXC $0.1265
₿0.0000057
-3.12 $28.97M
₿1.26K
$0.1327
₿0.0000059
$0.1265
₿0.0000056
$2.18M
₿93.21
$37.98M
₿1.72K
$28.97M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
821 Loom Network (NEW)  LOOM $0.02326
₿0.0000014
-7.21 $28.88M
₿1.82K
$0.03337
₿0.0000015
$0.02314
₿0.0000014
$1.15M
₿117.4
$30.2M
₿1.93K
$28.88M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
824 DAO Maker  DAO $0.1145
₿0.000021
-8.35 $28.75M
₿5.09K
$0.1254
₿0.000022
$0.1146
₿0.000021
$1.41M
₿127.14
$31.79M
₿6.04K
$28.75M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
825 Games for a Living  GFAL $0.005667
₿0.00000050
-5.33 $28.73M
₿805.22
$0.006047
₿0.00000052
$0.005673
₿0.00000048
$170.24K
₿9.09
$56.76M
₿5.1K
$28.73M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
826 A Hunters Dream  CAW $0.0000000448
₿0.0000000000015
-4.31 $28.71M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004499
₿0.0000000000015
$1.38M
₿34.07
$30.06M
₿1.03K
$28.71M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5301
₿0.0000066
$0.5063
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 Synapse  SYN $0.1302
₿0.000018
-12.37 $28.6M
₿3.61K
$0.1505
₿0.000020
$0.1305
₿0.000018
$4.38M
₿355.07
$32.64M
₿3.51K
$28.6M
₿3.61K
التنبؤ بسعر Synapse(syn)
829 sUSD  SUSD $0.939
₿0.000014
-0.27 $28.56M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$146.8K
₿56.3
$28.56M
₿727.58
$28.56M
₿727.58
التنبؤ بسعر sUSD(susd)
830 Melon  MLN $9.48
₿0.00037
-10.68 $28.51M
₿546.84
$10.69
₿0.00041
$9.47
₿0.00035
$24.81M
₿388.91
$28.51M
₿1K
$28.51M
₿546.84
التنبؤ بسعر Melon(mln)
831 RSS3  RSS3 $0.03941
₿0.0000060
-8.43 $28.41M
₿3.95K
$0.04353
₿0.0000065
$0.03943
₿0.0000060
$2.55M
₿77.5
$39.47M
₿6.08K
$28.41M
₿3.95K
التنبؤ بسعر RSS3(rss3)
832 Escoin Token  ELG $0.1539
₿0.000017
-2.40 $28.27M
₿2.42K
$0.161
₿0.000017
$0.1526
₿0.000016
$461.3K
₿12.24
$38.36M
₿4.29K
$28.27M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
833 BabyBoomToken  BBT $0.17
-3.69 $28.24M
$0.1777
$0.1699
$296.77K
$169.92M
$28.24M
التنبؤ بسعر BabyBoomToken(bbt)
834 TOKPIE  TKP $0.3553
₿0.000011
128.45 $28.23M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$673.66
₿1.47
$35.6M
₿1.1K
$28.23M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
835 Victoria VR  VR $0.003461
₿0.00000040
-9.40 $28.2M
₿2.57K
$0.003896
₿0.00000042
$0.003453
₿0.00000039
$11.3M
₿20.88
$58.2M
₿6.77K
$28.2M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
836 SaucerSwap  SAUCE $0.03561
₿0.0000017
-10.49 $28.08M
₿1.11K
$0.04017
₿0.0000018
$0.03547
₿0.0000017
$222.38K
₿27.61
$35.53M
₿1.79K
$28.08M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
837 Wrapped NXM  WNXM $36.26
₿0.0010
-6.46 $28.06M
₿1.14K
$39.82
₿0.0010
$36.34
₿0.0010
$856.59K
₿63.3
$28.06M
₿1.14K
$28.06M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
840 Chainflip  FLIP $0.4384
₿0.000079
-2.31 $27.99M
₿1.87K
$0.4665
₿0.000080
$0.4379
₿0.000076
$754.97K
₿37.63
$42.03M
₿7.35K
$27.99M
₿1.87K
التنبؤ بسعر Chainflip(flip)
842 Euro Tether  EURT $1.09
₿0.000015
-1.25 $27.82M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$50.27K
₿47.5
$54.59M
₿6.29K
$27.82M
₿572.19
843 Hashflow  HFT $0.04936
₿0.0000060
-7.55 $27.58M
₿2.33K
$0.05621
₿0.0000063
$0.04902
₿0.0000060
$32.61M
₿214.44
$49.28M
₿6.05K
$27.58M
₿2.33K
التنبؤ بسعر Hashflow(hft)
844 miMatic  MIMATIC $0.9969
₿0.000012
0.06 $27.48M
₿333.54
$0.9978
₿0.000012
$0.9958
₿0.000011
$32.04K
₿0.48
$301.46M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
845 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
847 BitMEX  BMEX $0.2743
₿0.0000040
-2.82 $27.41M
₿408.52
$0.2862
₿0.0000040
$0.2739
₿0.0000039
$37.43K
₿0.49
$123.66M
₿1.84K
$27.41M
₿408.52
التنبؤ بسعر BitMEX(bmex)
848 Clover Finance  CLV $0.02233
₿0.0000014
-5.99 $27.37M
₿1.19K
$0.02404
₿0.0000015
$0.02236
₿0.0000014
$1M
₿123.3
$44.72M
₿1.48K
$27.37M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
849 Maverick Protocol  MAV $0.04997
₿0.0000086
-7.38 $27.35M
₿2.16K
$0.05493
₿0.0000092
$0.04996
₿0.0000085
$3.96M
₿197.87
$100.07M
₿17.28K
$27.35M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
850 Hypurr Fun  HFUN $27.23
-3.53 $27.26M
$28.28
$27.28
$82.96K
$27.26M
$27.26M
التنبؤ بسعر Hypurr Fun(hfun)
851 Railgun  RAIL $0.4714
₿0.0000096
-10.15 $27.18M
₿553.67
$0.5315
₿0.0000097
$0.4748
₿0.0000089
$190.77K
₿2.78
$27.18M
₿553.67
$27.18M
₿553.67
التنبؤ بسعر Railgun(rail)
852 Gods Unchained  GODS $0.07482
₿0.0000041
-11.87 $27.14M
₿1.18K
$0.085
₿0.0000044
$0.0748
₿0.0000041
$1.32M
₿18.04
$37.48M
₿2.07K
$27.14M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
853 PlatON Network  LAT $0.004241
₿0.00000026
-0.91 $27.1M
₿1.4K
$0.005055
₿0.00000027
$0.004233
₿0.00000024
$6.08M
₿114.15
$43.41M
₿2.69K
$27.1M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
854 VeraOne  VRO $91.92
₿0.0011
-4.36 $27.08M
₿328.13
$99.7
₿0.0011
$92.09
₿0.0010
$31.66K
₿0.43
$27.08M
₿328.13
$27.08M
₿328.13
التنبؤ بسعر VeraOne(vro)
855 Saga  SAGA $0.2395
₿0.000085
-9.02 $26.99M
₿7.64K
$0.2661
₿0.000099
$0.2398
₿0.000083
$11.83M
₿12.71K
$254.68M
₿84.87K
$26.99M
₿7.64K
التنبؤ بسعر Saga(saga)
856 tokenbot  CLANKER $26.89
-18.76 $26.96M
$33.49
$26.97
$3.97M
$26.96M
$26.96M
التنبؤ بسعر tokenbot(clanker)
857 Ancient8  A8 $0.1013
-7.81 $26.93M
$0.1101
$0.1001
$2.81M
$101.21M
$26.93M
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا