$3.64T
إجمالي القيمة السوقية
$154.73B
إجمالي حجم التداول
BTC 60.50%     ETH 8.93%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 Zedxion  ZEDXION $0.4114
₿0.0000035
0.69 $50.33M
₿0
$0.4155
₿0.0000035
$0.4085
₿0.0000034
$653.84K
₿12.17
$1.96B
₿16.79K
$50.33M
₿0
التنبؤ بسعر Zedxion(zedxion)
744 Web 3 Dollar  USD3 $1.05
0.01 $49.76M
$1.05
$1.05
$480.85
$49.76M
$49.76M
التنبؤ بسعر Web 3 Dollar(usd3)
746 Lista DAO  LISTA $0.2879
-5.23 $49.61M
$0.3109
$0.2689
$103.54M
$287.23M
$49.61M
التنبؤ بسعر Lista DAO(lista)
748 Keep Network  KEEP $0.08922
₿0.0000032
3.04 $49.07M
₿1.8K
$0.08986
₿0.0000034
$0.08491
₿0.0000032
$6.85K
₿0.72
$89.27M
₿3.27K
$49.07M
₿1.8K
التنبؤ بسعر Keep Network(keep)
750 Gemini Dollar  GUSD $0.9978
₿0.000014
-0.62 $49.03M
₿1.8K
$1.01
₿0.000014
$0.9858
₿0.000014
$127.82M
₿20.99
$49.03M
₿1.8K
$49.03M
₿1.8K
751 Avalanche Bridged WBTC (Avalanche)  WBTC $110,788
-0.04 $48.84M
$112,035
$109,504
$308.8K
$48.84M
$48.84M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
752 deBridge  DBR $0.01676
1.11 $48.82M
$0.01692
$0.01642
$18.3M
$167.72M
$48.82M
التنبؤ بسعر deBridge(dbr)
753 My Neighbor Alice  ALICE $0.5284
₿0.000025
1.98 $48.64M
₿2.28K
$0.5392
₿0.000027
$0.5142
₿0.000025
$10.08M
₿233.79
$52.82M
₿2.55K
$48.64M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
754 Origin Protocol  OGN $0.07026
₿0.0000031
1.37 $48.57M
₿1.57K
$0.07124
₿0.0000033
$0.06661
₿0.0000030
$9.89M
₿352.47
$98.9M
₿3.12K
$48.57M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
755 NodeAI  GPU $0.4954
₿0.000029
10.70 $48.14M
₿2.7K
$0.5025
₿0.000033
$0.4422
₿0.000026
$783.33K
₿36.7
$49.34M
₿2.77K
$48.14M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
756 ANyONe Protocol  ANYONE $0.6021
₿0.000048
11.55 $48.13M
₿3.58K
$0.6244
₿0.000052
$0.5295
₿0.000048
$1.14M
₿29.72
$60.21M
₿4.89K
$48.13M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
757 Ice Open Network  ICE $0.007087
₿0.000000062
1.97 $48.12M
₿410.29
$0.007239
₿0.000000064
$0.00695
₿0.000000061
$8.52M
₿360.15
$149.82M
₿1.31K
$48.12M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
758 FunFair  FUN $0.004535
₿0.00000010
0.30 $48.07M
₿1.12K
$0.004702
₿0.00000010
$0.004492
₿0.000000098
$9.43M
₿113.44
$49.89M
₿1.16K
$48.07M
₿1.12K
التنبؤ بسعر FunFair(fun)
759 Slerf  SLERF $0.09601
₿0.0000051
6.77 $48.04M
₿2.59K
$0.098
₿0.0000057
$0.08935
₿0.0000051
$14.06M
₿1.03K
$48.04M
₿2.59K
$48.04M
₿2.59K
التنبؤ بسعر Slerf(slerf)
760 Overnight.fi USD+  USD+ $0.9991
₿0.000014
-0.05 $48.04M
₿1.11K
$1
₿0.000014
$0.9898
₿0.000014
$439.12K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
761 Hashflow  HFT $0.084
₿0.0000060
5.10 $48.03M
₿2.33K
$0.0874
₿0.0000063
$0.07925
₿0.0000060
$23.81M
₿214.44
$83.68M
₿6.05K
$48.03M
₿2.33K
التنبؤ بسعر Hashflow(hft)
762 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.23 $47.99M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$667.85K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
764 HashKey Platform Token  HSK $0.3608
-0.97 $47.81M
$0.3643
$0.3561
$1.54M
$360.81M
$47.81M
التنبؤ بسعر HashKey Platform Token(hsk)
765 Alephium  ALPH $0.4315
₿0.000049
3.91 $47.55M
₿3.71K
$0.4381
₿0.000051
$0.415
₿0.000046
$722.82K
₿67.35
$90.92M
₿9.7K
$47.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
767 DUSK Network  DUSK $0.09457
₿0.0000064
2.52 $47.27M
₿2.94K
$0.09758
₿0.0000070
$0.09146
₿0.0000063
$8.58M
₿331.1
$47.27M
₿3.22K
$47.27M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 Concordium  CCD $0.004089
₿0.000000080
-0.52 $47.14M
₿754.66
$0.004221
₿0.000000081
$0.004083
₿0.000000077
$586.94K
₿16.29
$56.92M
₿1.06K
$47.14M
₿754.66
التنبؤ بسعر Concordium(ccd)
770 QANplatform  QANX $0.02766
₿0.0000013
7.14 $47.03M
₿2.23K
$0.02792
₿0.0000013
$0.02565
₿0.0000013
$596.73K
₿16.63
$58.08M
₿2.75K
$47.03M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 Seedify.fund  SFUND $0.7393
₿0.000055
-0.24 $47.01M
₿3.53K
$0.7519
₿0.000056
$0.7339
₿0.000055
$4.9M
₿126.83
$73.96M
₿5.56K
$47.01M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
772 Helium Mobile  MOBILE $0.0005322
₿0.000000041
4.62 $46.92M
₿3.57K
$0.0005356
₿0.000000044
$0.0005082
₿0.000000040
$1.4M
₿77.31
$122.25M
₿9.46K
$46.92M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
773 MovieBloc  MBL $0.002514
₿0.000000078
3.58 $46.49M
₿1.37K
$0.002531
₿0.000000081
$0.002414
₿0.000000078
$6.56M
₿29.17
$75.43M
₿2.34K
$46.49M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
774 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.47M
₿0
$1.77
₿0.000015
$1.71
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
775 Wen  WEN $0.00006354
₿0.0000000040
5.62 $46.31M
₿2.99K
$0.00006423
₿0.0000000046
$0.00005834
₿0.0000000040
$7.72M
₿906.93
$46.31M
₿2.99K
$46.31M
₿2.99K
التنبؤ بسعر Wen(wen)
776 Cudos  CUDOS $0.006272
₿0.00000031
0.95 $46.25M
₿2.14K
$0.009789
₿0.00000032
$0.006108
₿0.00000030
$4.61K
₿33.39
$58.43M
₿2.86K
$46.25M
₿2.14K
التنبؤ بسعر Cudos(cudos)
777 TOKPIE  TKP $0.5822
₿0.000011
2.40 $46.17M
₿875.35
$0.5896
₿0.000011
$0.5647
₿0.000011
$27.75K
₿1.47
$58.22M
₿1.1K
$46.17M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
778 Travala.com  AVA $0.6704
₿0.000012
2.71 $46.16M
₿675.43
$0.6878
₿0.000012
$0.6492
₿0.000012
$6.95M
₿55.82
$46.16M
₿787.59
$46.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Mr. Miggles  MIGGLES $0.04796
-0.17 $46.02M
$0.05018
$0.04742
$7.67M
$46.02M
$46.02M
التنبؤ بسعر Mr. Miggles(miggles)
781 Syscoin  SYS $0.05634
₿0.0000039
1.99 $46M
₿3.05K
$0.05754
₿0.0000040
$0.055
₿0.0000038
$2.63M
₿66.87
$46M
₿3.09K
$46M
₿3.05K
التنبؤ بسعر Syscoin(sys)
782 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.88M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$3.18M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.84
₿0.000016
$1.76
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Storj  STORJ $0.3172
₿0.0000099
1.44 $45.6M
₿1.43K
$0.322
₿0.000010
$0.3104
₿0.0000098
$12.97M
₿293.65
$134.78M
₿4.23K
$45.6M
₿1.43K
التنبؤ بسعر Storj(storj)
787 Pixels  PIXEL $0.05875
₿0.0000090
4.76 $45.29M
₿7.02K
$0.0607
₿0.0000094
$0.05593
₿0.0000087
$29.75M
₿1.24K
$293.67M
₿45.49K
$45.29M
₿7.02K
التنبؤ بسعر Pixels(pixel)
788 RSS3  RSS3 $0.06279
₿0.0000060
1.66 $45.2M
₿3.95K
$0.0645
₿0.0000065
$0.06042
₿0.0000060
$5.24M
₿77.5
$62.81M
₿6.08K
$45.2M
₿3.95K
التنبؤ بسعر RSS3(rss3)
790 McDull (Meme)  MCDULL $0.00000509
0.49 $45.16M
$0.000005159
$0.000004959
$145.15K
$45.16M
$45.16M
التنبؤ بسعر McDull (Meme)(mcdull)
791 Bertram The Pomeranian  BERT $0.04581
15.45 $44.89M
$0.0504
$0.03878
$4.37M
$44.89M
$44.89M
التنبؤ بسعر Bertram The Pomeranian(bert)
792 Open Campus  EDU $0.1722
₿0.000012
3.37 $44.76M
₿3.12K
$0.1773
₿0.000013
$0.1652
₿0.000011
$6.92M
₿169.58
$172.09M
₿12K
$44.76M
₿3.12K
التنبؤ بسعر Open Campus(edu)
793 Bifrost  BFC $0.03215
₿0.0000012
2.48 $44.74M
₿1.76K
$0.03229
₿0.0000013
$0.03138
₿0.0000012
$1.97M
₿38.72
$76.17M
₿2.99K
$44.74M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
795 Parcl  PRCL $0.127
2.53 $44.57M
$0.1345
$0.1209
$17.27M
$126.91M
$44.57M
التنبؤ بسعر Parcl(prcl)
799 Fusionist  ACE $0.7476
₿0.00012
5.90 $44.36M
₿0
$0.7764
₿0.00013
$0.6994
₿0.00012
$12.27M
₿519.9
$109.38M
₿17.9K
$44.36M
₿0
التنبؤ بسعر Fusionist(ace)
800 Covalent X Token  CXT $0.04812
54.45 $44.26M
$0.05891
$0.03061
$15.76M
$47.99M
$44.26M
التنبؤ بسعر Covalent X Token(cxt)
801 Maverick Protocol  MAV $0.07418
₿0.0000086
2.15 $44.24M
₿2.16K
$0.07611
₿0.0000092
$0.07212
₿0.0000085
$4.32M
₿197.87
$148.34M
₿17.28K
$44.24M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
802 Wrapped Centrifuge  WCFG $0.2272
₿0.000012
8.04 $44.07M
₿4.37K
$0.2281
₿0.000012
$0.2083
₿0.000011
$251.58K
₿15.04
$44.07M
$44.07M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
803 Big Dog Fink  BINK $0.0002956
2.75 $44.04M
$0.0003021
$0.0002841
$2.68K
$44.04M
$44.04M
التنبؤ بسعر Big Dog Fink(bink)
804 NetMind Token  NMT $0.9088
₿0.00013
-0.56 $43.84M
₿0
$0.9229
₿0.00016
$0.9082
₿0.00013
$2.28M
₿22.34
$130.95M
₿15.38K
$43.84M
₿0
التنبؤ بسعر NetMind Token(nmt)
805 Zerebro  ZEREBRO $0.04365
3.87 $43.72M
$0.04568
$0.04151
$24.48M
$43.72M
$43.72M
التنبؤ بسعر Zerebro(zerebro)
806 Anvil  ANVL $0.002246
-0.11 $43.68M
$0.002258
$0.00224
$146.6K
$221.65M
$43.68M
التنبؤ بسعر Anvil(anvl)
807 NFPrompt  NFP $0.09874
₿0.0000093
7.01 $43.62M
₿0
$0.1008
₿0.000010
$0.09179
₿0.0000092
$10.69M
₿321.33
$98.73M
₿6.64K
$43.62M
₿0
التنبؤ بسعر NFPrompt(nfp)
809 Boba Network  BOBA $0.09605
₿0.0000071
0.48 $43.51M
₿2.75K
$0.09811
₿0.0000074
$0.09382
₿0.0000071
$9.18M
₿655.27
$47.99M
₿3.61K
$43.51M
₿2.75K
التنبؤ بسعر Boba Network(boba)
810 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
812 Puffer  PUFFER $0.2455
1.35 $43.23M
$0.2542
$0.2401
$22.06M
$245.7M
$43.23M
التنبؤ بسعر Puffer(puffer)
813 PepeCoin  PEPECOIN $0.3987
₿0.000097
-6.13 $42.97M
₿0
$0.4248
₿0.00010
$0.3864
₿0.000090
$1.32M
₿141.64
$42.97M
₿12.9K
$42.97M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
815 Undeads Games  UDS $0.5932
3.02 $42.8M
$0.6484
$0.5689
$621.28K
$148.38M
$42.8M
التنبؤ بسعر Undeads Games(uds)
816 SuperWalk GRND  GRND $0.06559
₿0.0000026
0.88 $42.76M
₿115.72
$0.06582
₿0.0000026
$0.06499
₿0.0000025
$818.33K
₿1.26
$64.76M
₿2.61K
$42.76M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
817 Renzo  REZ $0.01623
₿0.0000055
4.22 $42.74M
$0.01687
$0.01548
$27.08M
$162.4M
$42.74M
التنبؤ بسعر Renzo(rez)
820 MARBLEX  MBX $0.2025
₿0.000015
1.65 $42.3M
₿1.83K
$0.2027
₿0.000016
$0.199
₿0.000015
$2.53M
₿32.11
$65.09M
₿5.01K
$42.3M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
821 PolySwarm  NCT $0.02231
₿0.00000042
0.92 $42.09M
₿731.48
$0.02247
₿0.00000044
$0.02206
₿0.00000041
$732.59K
₿13.47
$42.1M
₿799.02
$42.09M
₿731.48
التنبؤ بسعر PolySwarm(nct)
823 Dego Finance  DEGO $1.99
₿0.000043
-0.45 $41.78M
₿234.01
$2.06
₿0.000045
$1.97
₿0.000042
$2.83M
₿75.2
$41.78M
₿647.31
$41.78M
₿234.01
التنبؤ بسعر Dego Finance(dego)
824 DAO Maker  DAO $0.1661
₿0.000021
-1.73 $41.77M
₿5.09K
$0.1708
₿0.000022
$0.1621
₿0.000021
$4.98M
₿127.14
$46.19M
₿6.04K
$41.77M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7411
₿0.0000066
$0.7079
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
829 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.59M
₿1.71K
$1.01
₿0.000014
$0.9996
₿0.000014
$320.54K
₿40.52
$41.59M
₿1.71K
$41.59M
₿1.71K
830 BakeryToken  BAKE $0.144
₿0.0000053
1.51 $41.59M
₿1.53K
$0.1475
₿0.0000056
$0.1398
₿0.0000052
$9.05M
₿194.08
$41.74M
₿1.47K
$41.59M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
831 Ethernity Chain  ERN $1.73
₿0.000089
1.05 $41.58M
₿1.84K
$1.76
₿0.000094
$1.71
₿0.000089
$204.36K
₿66.47
$51.91M
₿2.67K
$41.58M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
833 Wojak  WOJAK $0.0005967
₿0.0000000061
4.98 $41.43M
₿427.74
$0.000607
₿0.0000000063
$0.0005556
₿0.0000000058
$1.6M
₿21.77
$41.43M
₿427.74
$41.43M
₿427.74
التنبؤ بسعر Wojak(wojak)
834 Strike  STRIKE $7.44
₿0.00019
2.01 $41.41M
₿919.03
$7.47
₿0.00019
$7.27
₿0.00018
$1.09M
₿11.18
$48.64M
₿1.27K
$41.41M
₿919.03
التنبؤ بسعر Strike(strike)
835 Wrapped NXM  WNXM $62
₿0.0010
4.44 $41.38M
₿1.14K
$62.01
₿0.0010
$59.2
₿0.0010
$2.2M
₿63.3
$41.38M
₿1.14K
$41.38M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
836 Acala  ACA $0.03529
₿0.0000022
1.67 $41.16M
₿2.13K
$0.03585
₿0.0000024
$0.03453
₿0.0000021
$6.29M
₿131.9
$56.44M
₿2.38K
$41.16M
₿2.13K
التنبؤ بسعر Acala(aca)
837 Ancient8  A8 $0.1429
0.14 $41.15M
$0.1462
$0.1409
$6.76M
$142.96M
$41.15M
التنبؤ بسعر Ancient8(a8)
838 Metadium  META $0.02399
₿0.00000084
2.20 $41.07M
₿1.43K
$0.02436
₿0.00000086
$0.0234
₿0.00000068
$507.96K
₿2.96K
$48M
₿1.68K
$41.07M
₿1.43K
التنبؤ بسعر Metadium(meta)
839 Gains Network  GNS $1.36
₿0.000065
-1.71 $40.96M
₿2.23K
$1.38
₿0.000067
$1.34
₿0.000065
$3.02M
₿78.65
$40.96M
₿2.23K
$40.96M
₿2.23K
التنبؤ بسعر Gains Network(gns)
841 Pangolin  PNG $0.1843
₿0.0000069
1.93 $40.6M
₿1.49K
$0.1906
₿0.0000075
$0.1757
₿0.0000068
$1.58M
₿50.94
$99.11M
₿3.74K
$40.6M
₿1.49K
التنبؤ بسعر Pangolin(png)
842 Radicle  RAD $0.8124
₿0.000036
1.71 $40.49M
₿1.84K
$0.8125
₿0.000039
$0.7931
₿0.000036
$7.61M
₿204.19
$81.25M
₿3.7K
$40.49M
₿1.84K
التنبؤ بسعر Radicle(rad)
844 dYdX  ETHDYDX $0.7047
₿0.000043
2.51 $40.31M
₿13.49K
$0.724
₿0.000045
$0.6771
₿0.000043
$30.92M
₿825.9
$128.62M
₿22.51K
$40.31M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
847 Forta  FORT $0.06976
₿0.0000028
0.33 $40.12M
₿987.97
$0.07008
₿0.0000029
$0.06731
₿0.0000028
$581.03K
₿11.38
$69.77M
₿2.9K
$40.12M
₿987.97
التنبؤ بسعر Forta(fort)
849 Gearbox  GEAR $0.003998
₿0.00000043
2.32 $39.98M
₿2.24K
$0.004059
₿0.00000044
$0.003881
₿0.00000041
$1.45M
₿28.17
$39.98M
₿4.35K
$39.98M
₿2.24K
التنبؤ بسعر Gearbox(gear)
850 Hegic  HEGIC $0.03709
₿0.00000031
2.07 $39.97M
₿339.69
$0.03741
₿0.00000032
$0.0353
₿0.00000030
$30.69K
₿0.67
$39.97M
₿339.69
$39.97M
₿339.69
التنبؤ بسعر Hegic(hegic)
851 ALEX Lab  ALEX $0.04777
₿0.0000061
-5.54 $39.86M
₿4.38K
$0.05058
₿0.0000063
$0.04777
₿0.0000061
$809.63K
₿167.03
$47.78M
₿6.18K
$39.86M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
852 Whiteheart  WHITE $4,479.28
₿0.083
0 $39.81M
₿746.43
$4,479.28
$4,479.28
$296.04
₿0
$39.81M
₿746.43
$39.81M
₿746.43
التنبؤ بسعر Whiteheart(white)
853 IX Swap  IXS $0.221
₿0.0000088
-9.85 $39.78M
₿1.47K
$0.2452
₿0.0000092
$0.2203
₿0.0000077
$142.62K
₿15.59
$39.78M
₿1.59K
$39.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
855 Everscale  EVER $0.02
₿0.00000048
-0.01* $39.73M
₿953.32
$0.02014
₿0.00000051
$0.01974
₿0.00000048
$497.62K
₿1.96
$42.37M
₿1.02K
$39.73M
₿953.32
التنبؤ بسعر Everscale(ever)
856 Orchid Protocol  OXT $0.0672
₿0.0000020
0.69 $39.72M
₿1.21K
$0.06799
₿0.0000021
$0.06583
₿0.0000020
$5.09M
₿80.8
$67.15M
₿2.04K
$39.72M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
857 inSure DeFi  SURE $0.00149
₿0.000000094
6.64 $39.47M
₿2.51K
$0.001515
₿0.000000097
$0.001395
₿0.000000085
$207.1K
₿19.21
$131.17M
₿8.34K
$39.47M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
858 Snowbank  SB $244.13
₿0.0032
4.05 $39.07M
₿522.32
$246.93
₿0.0033
$233.72
₿0.0031
$166.18
₿0.01
$39.07M
₿522.32
$39.07M
₿522.32
التنبؤ بسعر Snowbank(sb)
860 SX Network  SX $0.06977
₿0.0000016
2.12 $39.03M
₿720.46
$0.07065
₿0.0000016
$0.0683
₿0.0000015
$17.14K
₿0.11
$69.72M
₿1.64K
$39.03M
₿720.46
التنبؤ بسعر SX Network(sx)
861 Elastos  ELA $1.71
₿0.000058
2.29 $38.92M
₿1.29K
$1.95
₿0.000060
$1.65
₿0.000058
$2.73M
₿13.5
$44.36M
₿1.5K
$38.92M
₿1.29K
التنبؤ بسعر Elastos(ela)
865 VitaDAO  VITA $1.51
₿0.000039
15.27 $38.58M
₿1.04K
$1.56
₿0.000040
$1.3
₿0.000038
$3.25M
₿5.88
$41.19M
₿1.09K
$38.58M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
866 Telos  TLOS $0.09171
₿0.0000046
2.84 $38.52M
₿1.94K
$0.09171
₿0.0000048
$0.08901
₿0.0000046
$4.06M
₿101.21
$38.52M
₿1.97K
$38.52M
₿1.94K
التنبؤ بسعر Telos(tlos)
867 Stader MaticX  MATICX $0.2925
₿0.000014
1.86 $38.48M
₿1.94K
$0.2965
₿0.000014
$0.2857
₿0.000014
$5.58K
₿5.02
$38.48M
₿1.94K
$38.48M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
868 Hooked Protocol  HOOK $0.1567
₿0.000018
2.91 $38.39M
₿2.68K
$0.1603
₿0.000019
$0.1512
₿0.000018
$6.17M
₿180.11
$78.34M
₿9.25K
$38.39M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
871 Sai  SAI $14.11
₿0.00026
2.05 $37.9M
₿720.5
$14.29
₿0.00027
$13.69
₿0.00025
$40.65
₿0
$37.9M
₿720.5
$37.9M
₿720.5
التنبؤ بسعر Sai(sai)
873 Neuron  NRN $0.08667
3.18 $37.81M
$0.09107
$0.08314
$726.36K
$86.68M
$37.81M
التنبؤ بسعر Neuron(nrn)
874 Lista USD  LISUSD $0.9981
₿0.000014
-0.01* $37.48M
₿953.91
$1
₿0.000014
$0.9952
₿0.000013
$510.55K
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
876 Sperax  SPA $0.01827
₿0.00000026
-1.01 $37.37M
₿450.94
$0.01861
₿0.00000028
$0.01805
₿0.00000025
$5.16M
₿32.3
$84.22M
₿1.23K
$37.37M
₿450.94
التنبؤ بسعر Sperax(spa)
877 APX  APX $0.08557
₿0.0000016
5.61 $37.22M
₿736.21
$0.08795
₿0.0000017
$0.08003
₿0.0000016
$1.93M
₿5.34
$343.98M
₿6.8K
$37.22M
₿736.21
التنبؤ بسعر APX(apx)
878 ThunderCore  TT $0.00305
₿0.000000080
2.68 $37.17M
₿888.91
$0.003062
₿0.000000084
$0.002969
₿0.000000078
$844.12K
₿1.85
$37.17M
₿888.91
$37.17M
₿888.91
التنبؤ بسعر ThunderCore(tt)
879 Alien Worlds  TLM $0.006365
₿0.00000033
4.03 $37M
₿1.37K
$0.006518
₿0.00000036
$0.006092
₿0.00000033
$10.86M
₿155.6
$42.64M
₿2.12K
$37M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا