$3.16T
إجمالي القيمة السوقية
$148.69B
إجمالي حجم التداول
BTC 56.81%     ETH 12.18%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 Adventure Gold  AGLD $0.2776
₿0.000021
-6.20 $24.28M
₿1.63K
$0.3067
₿0.000022
$0.2727
₿0.000021
$6.32M
₿193.06
$25.78M
₿1.63K
$24.28M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1029 SuperWalk GRND  GRND $0.0343
₿0.0000026
0.21 $24.25M
₿115.72
$0.03672
₿0.0000026
$0.03328
₿0.0000025
$461.14K
₿1.26
$33.83M
₿2.61K
$24.25M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1030 Gyroscope GYD  GYD $0.9979
₿0.000014
-0.07 $24.16M
₿295.39
$1.02
₿0.000014
$0.9937
₿0.000014
$5.39K
₿11.32
$24.16M
₿295.39
$24.16M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1031 Electronic USD  EUSD $0.9995
₿0.000014
-0.03 $24.15M
₿322.2
$1
₿0.000014
$0.9955
₿0.000014
$1.45M
₿6.75
$24.1M
₿322.2
$24.15M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1032 Renzo  REZ $0.005356
₿0.0000055
-3.32 $24.1M
$0.00578
$0.00529
$6.64M
$52.77M
$24.1M
التنبؤ بسعر Renzo(rez)
1037 Ancient8  A8 $0.05729
-8.00 $23.91M
$0.06439
$0.05574
$9.68M
$56.98M
$23.91M
التنبؤ بسعر Ancient8(a8)
1038 OHO Blockchain  OHO $0.0009897
₿0.000000010
-2.24 $23.88M
₿265.16
$0.001038
₿0.000000011
$0.0009845
₿0.000000010
$248.33K
₿22.1
$44.51M
₿494.42
$23.88M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1040 Dogs  DOGS $0.0000461
₿0.000000017
-9.81 $23.82M
$0.00005264
$0.00004602
$14.71M
$25.36M
₿9.35K
$23.82M
التنبؤ بسعر Dogs(dogs)
1042 Puffer  PUFFER $0.07331
-1.68 $23.79M
$0.07716
$0.07213
$5.3M
$73.33M
$23.79M
التنبؤ بسعر Puffer(puffer)
1046 Propy  PRO $0.4068
₿0.000038
-3.96 $23.55M
₿2.21K
$0.4235
₿0.000040
$0.4061
₿0.000036
$9.75M
₿140.66
$40.68M
₿3.81K
$23.55M
₿2.21K
التنبؤ بسعر Propy(pro)
1047 Maverick Protocol  MAV $0.0297
₿0.0000086
-6.84 $23.54M
₿2.16K
$0.03242
₿0.0000092
$0.02968
₿0.0000085
$5.06M
₿197.87
$59.39M
₿17.28K
$23.54M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1049 MovieBloc  MBL $0.001231
₿0.000000078
-3.41 $23.46M
₿1.37K
$0.001324
₿0.000000081
$0.001231
₿0.000000078
$4.58M
₿29.17
$37.03M
₿2.34K
$23.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1050 Shardus  ULT $0.0533
₿0.0000027
-1.58 $23.41M
₿1.22K
$0.05582
₿0.0000028
$0.053
₿0.0000027
$37.81
₿0.15
$53.26M
₿2.77K
$23.41M
₿1.22K
التنبؤ بسعر Shardus(ult)
1051 HairDAO  HAIR $33.41
₿0.00067
-3.67 $23.21M
₿434.45
$36.29
₿0.00068
$33.37
₿0.00067
$27.38K
₿0
$51.21M
₿1.04K
$23.21M
₿434.45
التنبؤ بسعر HairDAO(hair)
1055 Radix  XRD $0.001754
₿0.0000010
-3.41 $23.35M
₿10.53K
$0.001839
₿0.0000010
$0.001754
₿0.0000010
$256.16K
₿86.88
$23.35M
₿12.95K
$23.35M
₿10.53K
التنبؤ بسعر Radix(xrd)
1056 Huobi Token  HT $0.2131
₿0.000011
-3.25 $23.31M
₿1.84K
$0.2251
₿0.000012
$0.2074
₿0.000011
$14.59K
₿27.72
$23.31M
₿2.32K
$23.31M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1057 Foom  FOOM $0.0000001331
₿0.00000000000041
-3.93 $23.3M
₿72.74
$0.0000001405
₿0.00000000000041
$0.0000001322
₿0.00000000000041
$528.99K
₿35.94
$23.3M
₿72.74
$23.3M
₿72.74
التنبؤ بسعر Foom(foom)
1060 Alchemix  ALCX $9.22
₿0.00056
-5.15 $23.12M
₿1.22K
$9.78
₿0.00058
$9.09
₿0.00049
$2.92M
₿419.86
$28.54M
₿1.62K
$23.12M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1061 Catizen  CATI $0.0603
-0.28 $23.07M
$0.06145
$0.0601
$2.96M
$60.32M
$23.07M
التنبؤ بسعر Catizen(cati)
1063 Autonolas  OLAS $0.1001
₿0.000056
-6.70 $23.02M
₿2.46K
$0.1086
₿0.000057
$0.09997
₿0.000052
$365.54K
₿48.92
$47.3M
₿30.31K
$23.02M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1064 Alethea Artificial Liquid Intelligence Token  ALI $0.002529
₿0.00000034
-2.52 $23.05M
₿1.19K
$0.002626
₿0.00000035
$0.002513
₿0.00000033
$154.17K
₿31.77
$24.95M
₿3.39K
$23.05M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1065 Bone ShibaSwap  BONE $0.09181
₿0.000010
-5.10 $22.95M
₿2.52K
$0.09986
₿0.000010
$0.09137
₿0.000010
$2.22M
₿135.83
$22.96M
₿2.52K
$22.95M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1067 Solidus Ai Tech  AITECH $0.01314
₿0.0000031
-2.88 $22.92M
₿1.67K
$0.01403
₿0.0000034
$0.01307
₿0.0000030
$9.64M
₿115.83
$26.11M
₿6.28K
$22.92M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,196.47
-4.09 $22.85M
$3,423.98
$3,182.48
$50.9K
$22.85M
$22.85M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1069 DUSK Network  DUSK $0.04548
₿0.0000064
-4.13 $22.74M
₿2.94K
$0.04854
₿0.0000070
$0.04392
₿0.0000063
$4.34M
₿331.1
$22.74M
₿3.22K
$22.74M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1070 ResearchCoin  RSC $0.1773
₿0.000010
0.54 $22.73M
₿1.02K
$0.1838
₿0.000011
$0.1752
₿0.000010
$649.88K
₿4.35
$177.31M
₿10.77K
$22.73M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1072 Celer Network  CELR $0.004014
₿0.00000050
-5.82 $22.64M
₿2.84K
$0.00442
₿0.00000050
$0.003962
₿0.00000046
$2.4M
₿373.3
$40.11M
₿5.03K
$22.64M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1073 Goldfinch  GFI $0.2425
₿0.000055
-1.78 $22.63M
₿4K
$0.2513
₿0.000062
$0.2364
₿0.000054
$278.73K
₿206.72
$27.69M
₿6.38K
$22.63M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1074 Origin Protocol  OGN $0.03476
₿0.0000031
-6.05 $22.61M
₿1.57K
$0.03785
₿0.0000033
$0.03454
₿0.0000030
$4.27M
₿352.47
$48.96M
₿3.12K
$22.61M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1075 Avail  AVAIL $0.006252
-2.26 $22.54M
$0.006444
$0.006252
$1.83M
$66.62M
$22.54M
التنبؤ بسعر Avail(avail)
1078 Boba Network  BOBA $0.04567
₿0.0000071
2.53 $22.55M
₿2.75K
$0.04851
₿0.0000074
$0.04298
₿0.0000071
$5.42M
₿655.27
$22.84M
₿3.61K
$22.55M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1079 SMARDEX  SDEX $0.002397
₿0.00000032
-1.62 $22.4M
₿2.66K
$0.002443
₿0.00000032
$0.002397
₿0.00000031
$324.11K
₿25.34
$23.9M
₿3.21K
$22.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1083 Verasity  VRA $0.0002601
₿0.00000010
-5.85 $22.27M
₿1.06K
$0.0002776
₿0.00000011
$0.0002519
₿0.00000010
$1.95M
₿220.35
$33.05M
₿10.62K
$22.27M
₿1.06K
التنبؤ بسعر Verasity(vra)
1086 Dent  DENT $0.0002331
₿0.000000026
-5.85 $22.24M
₿2.55K
$0.0002519
₿0.000000028
$0.0002278
₿0.000000026
$3.36M
₿153.75
$23.25M
₿2.67K
$22.24M
₿2.55K
التنبؤ بسعر Dent(dent)
1088 Saga  SAGA $0.06695
₿0.000085
-4.10 $22.17M
₿7.64K
$0.07387
₿0.000099
$0.06505
₿0.000083
$10.18M
₿12.71K
$72.63M
₿84.87K
$22.17M
₿7.64K
التنبؤ بسعر Saga(saga)
1089 SaucerSwap  SAUCE $0.02539
₿0.0000017
-4.60 $22.11M
₿1.11K
$0.02746
₿0.0000018
$0.02527
₿0.0000017
$86.61K
₿27.61
$25.4M
₿1.79K
$22.11M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1091 Travala.com  AVA $0.3068
₿0.000012
-3.76 $21.79M
₿675.43
$0.3261
₿0.000012
$0.3025
₿0.000012
$5.63M
₿55.82
$21.79M
₿787.59
$21.79M
₿675.43
التنبؤ بسعر Travala.com(ava)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.03 $21.76M
$1
$0.994
$2.88M
$21.76M
$21.76M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 Bertram The Pomeranian  BERT $0.02212
-8.90 $21.64M
$0.02512
$0.02125
$1.95M
$21.64M
$21.64M
التنبؤ بسعر Bertram The Pomeranian(bert)
1097 FunFair  FUN $0.002033
₿0.00000010
-3.25 $21.55M
₿1.12K
$0.002149
₿0.00000010
$0.00197
₿0.000000098
$4.07M
₿113.44
$22.36M
₿1.16K
$21.55M
₿1.12K
التنبؤ بسعر FunFair(fun)
1099 L2 Standard Bridged WETH (Blast)  WETH $3,194.55
-4.04 $21.49M
$3,444.6
$3,165.36
$38.54K
$21.49M
$21.49M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1101 Hypurr Fun  HFUN $21.35
-2.34 $21.27M
$22.07
$21.26
$93.74K
$21.27M
$21.27M
التنبؤ بسعر Hypurr Fun(hfun)
1105 Hashflow  HFT $0.03229
₿0.0000060
-3.26 $21.19M
₿2.33K
$0.03446
₿0.0000063
$0.03186
₿0.0000060
$5.64M
₿214.44
$32.28M
₿6.05K
$21.19M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1107 stake.link  SDL $0.389
₿0.0000077
-1.13 $21.2M
₿111.98
$0.4183
₿0.0000078
$0.373
₿0.0000076
$5.54K
₿0
$38.97M
₿769.09
$21.2M
₿111.98
التنبؤ بسعر stake.link(sdl)
1110 Wecan  WECAN $0.003515
₿0.000000057
27.22 $21.08M
₿99.56
$0.003599
₿0.000000058
$0.002748
₿0.000000053
$142.27K
₿0.34
$21.08M
₿115.62
$21.08M
₿99.56
التنبؤ بسعر Wecan(wecan)
1111 Thena  THE $0.1747
₿0.0000075
3.30 $21.03M
₿209.47
$0.192
₿0.0000078
$0.1691
₿0.0000074
$29.39M
₿16.64
$47.47M
₿1.14K
$21.03M
₿209.47
التنبؤ بسعر Thena(the)
1114 Tribe  TRIBE $0.5125
₿0.0000070
1.75 $20.97M
₿3.2K
$0.5173
₿0.0000072
$0.5011
₿0.0000069
$71.5K
₿1.5
$512.55M
₿7.03K
$20.97M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1120 Simon's Cat  CAT $0.00000308
-9.38 $20.81M
$0.00000349
$0.000003059
$4.99M
$24.97M
$20.81M
التنبؤ بسعر Simon's Cat(cat)
1121 Fusionist  ACE $0.2498
₿0.00012
1.23 $20.97M
₿0
$0.2846
₿0.00013
$0.2404
₿0.00012
$26.47M
₿519.9
$36.48M
₿17.9K
$20.97M
₿0
التنبؤ بسعر Fusionist(ace)
1122 MARBLEX  MBX $0.07837
₿0.000015
-1.43 $20.65M
₿1.83K
$0.07957
₿0.000016
$0.07721
₿0.000015
$485.21K
₿32.11
$25.18M
₿5.01K
$20.65M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1124 DODO  DODO $0.0206
₿0.0000032
-3.87 $20.57M
₿2.15K
$0.02185
₿0.0000034
$0.02031
₿0.0000032
$3.62M
₿187.8
$20.57M
₿3.26K
$20.57M
₿2.15K
التنبؤ بسعر DODO(dodo)
1125 CorgiAI  CORGIAI $0.0000598
₿0.000000031
-3.08 $20.56M
₿10.89K
$0.00006624
₿0.000000033
$0.00005781
₿0.000000031
$17.23K
₿6.96
$22.3M
₿11.81K
$20.56M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1127 Nosana  NOS $0.2454
₿0.000042
-0.62 $20.47M
₿3.53K
$0.2507
₿0.000044
$0.2447
₿0.000041
$283.32K
₿23.57
$24.55M
₿4.24K
$20.47M
₿3.53K
التنبؤ بسعر Nosana(nos)
1137 My Neighbor Alice  ALICE $0.2182
₿0.000025
-3.53 $20.07M
₿2.28K
$0.2336
₿0.000027
$0.2145
₿0.000025
$11.04M
₿233.79
$21.8M
₿2.55K
$20.07M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1140 Mango Markets  MNGO $0.01792
₿0.00000051
-1.89 $20.03M
₿666.43
$0.01857
₿0.00000051
$0.01627
₿0.00000032
$1.16K
₿17.03
$89.62M
₿2.56K
$20.03M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1141 Aquarius  AQUA $0.0005576
₿0.000000015
-3.13 $20.03M
₿343.35
$0.0005862
₿0.000000015
$0.0005538
₿0.000000014
$193.63K
₿2.36
$55.75M
₿1.54K
$20.03M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1143 Hanu Yokia  HANU $0.0000001329
₿0.0000000000040
2.76 $19.9M
₿115.62
$0.0000001409
₿0.0000000000041
$0.000000129
₿0.0000000000040
$2.44K
₿0.01
$78.83M
₿2.43K
$19.9M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 Storj  STORJ $0.1379
₿0.0000099
-3.54 $19.83M
₿1.43K
$0.1459
₿0.000010
$0.1354
₿0.0000098
$6.96M
₿293.65
$58.63M
₿4.23K
$19.83M
₿1.43K
التنبؤ بسعر Storj(storj)
1147 Inverse Finance  INV $33.06
₿0.00083
-1.33 $19.79M
₿428.1
$33.77
₿0.00084
$32.61
₿0.00079
$42.13K
₿8.13
$24M
₿460.39
$19.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1148 Ampleforth Governance Token  FORTH $1.72
₿0.000082
-2.92 $19.76M
₿874.38
$1.81
₿0.000086
$1.7
₿0.000082
$1.41M
₿55.33
$26.28M
₿1.27K
$19.76M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1151 PolySwarm  NCT $0.01039
₿0.00000042
-3.30 $19.66M
₿731.48
$0.01088
₿0.00000044
$0.01034
₿0.00000041
$295.38K
₿13.47
$19.66M
₿799.02
$19.66M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1153 MetFi  METFI $0.07169
₿0.000021
-0.78 $19.51M
₿90.19
$0.07275
₿0.000022
$0.0699
₿0.000020
$88.29K
₿5.05
$32.18M
₿17.02K
$19.51M
₿90.19
التنبؤ بسعر MetFi(metfi)
1154 Metadium  META $0.01127
₿0.00000084
-0.82 $19.45M
₿1.43K
$0.01168
₿0.00000086
$0.01121
₿0.00000068
$112.8K
₿2.96K
$22.54M
₿1.68K
$19.45M
₿1.43K
التنبؤ بسعر Metadium(meta)
1159 DeGate  DG $0.05015
₿0.0000016
-0.80 $19.27M
₿652.03
$0.05056
₿0.0000017
$0.04958
₿0.0000016
$2.72K
₿0.73
$49.77M
₿1.68K
$19.27M
₿652.03
التنبؤ بسعر DeGate(dg)
1160 Thales  THALES $0.2976
₿0.0000046
-0.89 $19.11M
₿251.12
$0.3101
₿0.0000047
$0.2959
₿0.0000046
$1.97K
₿1.62
$29.76M
₿453.28
$19.11M
₿251.12
التنبؤ بسعر Thales(thales)
1163 SuperRare  RARE $0.02313
₿0.0000024
-4.21 $18.95M
₿1.66K
$0.02481
₿0.0000026
$0.02278
₿0.0000024
$6.96M
₿176.72
$23.12M
₿2.42K
$18.95M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1165 Zeus Network  ZEUS $0.0244
₿0.000011
-2.07 $18.93M
₿0
$0.0262
₿0.000014
$0.02405
₿0.000011
$2.64M
₿524.14
$24.43M
₿11.81K
$18.93M
₿0
التنبؤ بسعر Zeus Network(zeus)
1166 Just a chill guy  CHILLGUY $0.0189
-4.59 $18.91M
$0.02058
$0.01813
$6.71M
$18.91M
$18.91M
التنبؤ بسعر Just a chill guy(chillguy)
1169 Apu Apustaja  APU $0.00005584
₿0.0000000056
-10.00 $18.86M
₿0
$0.00006393
₿0.0000000061
$0.00005573
₿0.0000000036
$774.44K
₿82.68
$18.86M
₿2.42K
$18.86M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1171 Vanar Chain  VANRY $0.009594
₿0.0000031
-4.50 $18.78M
₿4.38K
$0.01037
₿0.0000033
$0.009441
₿0.0000031
$4.2M
₿277.07
$20.4M
₿4.38K
$18.78M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1173 Bityuan  BTY $0.02652
₿0.000018
-11.62 $18.74M
₿0
$0.03
₿0.
$0.02512
₿0.
$247.83K
₿0
$18.74M
$18.74M
₿0
التنبؤ بسعر Bityuan(bty)
1174 Abelian  ABEL $0.1437
₿0.0000067
0.36 $18.74M
₿609.52
$0.148
₿0.0000072
$0.143
₿0.0000060
$74.51K
₿2.32
$32.36M
₿1.53K
$18.74M
₿609.52
التنبؤ بسعر Abelian(abel)
1176 Impossible Finance Launchpad  IDIA $0.02488
₿0.0000011
-0.15 $18.61M
₿827.24
$0.02494
₿0.0000011
$0.02469
₿0.0000010
$356.68
₿1.17
$24.86M
₿1.11K
$18.61M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1177 Act I The AI Prophecy  ACT $0.01962
-4.87 $18.61M
$0.02133
$0.01926
$18.44M
$18.61M
$18.61M
التنبؤ بسعر Act I The AI Prophecy(act)
1180 SideShift Token  XAI $0.1213
₿0.0000027
0.84 $18.64M
₿360.39
$0.1217
₿0.0000027
$0.1196
₿0.0000026
$1.03K
₿0.14
$25.46M
₿568.86
$18.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1181 Mythos  MYTH $0.02329
₿0.0000070
-5.32 $18.48M
₿0
$0.0247
₿0.0000070
$0.02261
₿0.0000066
$997.03K
₿2.63
$23.21M
₿6.99K
$18.48M
₿0
التنبؤ بسعر Mythos(myth)
1185 Stake DAO  SDT $0.2762
₿0.0000040
-4.24 $18.37M
₿220.04
$0.2977
₿0.0000041
$0.2747
₿0.0000039
$3.89K
₿0.03
$18.96M
₿257.26
$18.37M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1188 Neutron  NTRN $0.02902
₿0.000015
-5.85 $18.31M
₿4.21K
$0.03234
₿0.000016
$0.02881
₿0.000014
$2.17M
₿196.13
$29.03M
₿15.05K
$18.31M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1192 Everscale  EVER $0.009176
₿0.00000048
5.57 $18.25M
₿953.32
$0.009431
₿0.00000051
$0.008589
₿0.00000048
$91.62K
₿1.96
$19.46M
₿1.02K
$18.25M
₿953.32
التنبؤ بسعر Everscale(ever)
1193 Phoenix  PHB $0.299
₿0.000031
-4.15 $18.11M
₿1.56K
$0.3231
₿0.000034
$0.2932
₿0.000031
$2.68M
₿119.2
$18.11M
₿1.56K
$18.11M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1195 Wilder World  WILD $0.04597
₿0.000014
-4.97 $18.1M
₿3.98K
$0.04952
₿0.000015
$0.04482
₿0.000013
$410.16K
₿32.35
$22.96M
₿7.14K
$18.1M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1201 PONKE  PONKE $0.03234
₿0.00000082
-1.02 $17.97M
₿412.31
$0.03449
₿0.00000096
$0.03108
₿0.00000082
$4.06M
₿46.19
$17.97M
₿458.12
$17.97M
₿412.31
التنبؤ بسعر PONKE(ponke)
1202 McDull (Meme)  MCDULL $0.00000202
-5.42 $17.93M
$0.0000022
$0.000002009
$42.96K
$17.93M
$17.93M
التنبؤ بسعر McDull (Meme)(mcdull)
1206 GME (Ethereum)  GME $0.00004331
-10.16 $17.82M
$0.00004903
$0.00004285
$327.69K
$17.82M
$17.82M
التنبؤ بسعر GME (Ethereum)(gme)
1212 Ampleforth  AMPL $1.25
₿0.000017
-3.48 $17.62M
₿3.82K
$1.33
₿0.000017
$1.24
₿0.000016
$32.21K
₿14.1
$18.95M
₿4.46K
$17.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1215 CoinMetro  XCM $0.05814
₿0.0000012
2.02 $17.57M
₿371.1
$0.05833
₿0.0000012
$0.05476
₿0.0000012
$18.85K
₿0.05
$18.25M
₿403.41
$17.57M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1219 PepeCoin  PEPECOIN $0.1816
₿0.000097
-5.16 $17.47M
₿0
$0.1962
₿0.00010
$0.1815
₿0.000090
$311.94K
₿141.64
$19.55M
₿12.9K
$17.47M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1222 Polyhedra Network  ZKJ $0.04304
₿0.000036
-6.02 $17.27M
₿0
$0.04786
₿0.000040
$0.0426
₿0.000036
$3M
₿485.7
$43.02M
₿32.51K
$17.27M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1223 Realio Network  RIO $0.1717
₿0.000031
-8.71 $17.19M
₿0
$0.193
₿0.000035
$0.1716
₿0.000031
$1.07M
₿184.88
$17.19M
₿1.74K
$17.19M
₿0
التنبؤ بسعر Realio Network(rio)
1225 Compound Dai  CDAI $0.02508
₿0.00000034
0.14 $17.12M
₿1.03K
$0.02513
₿0.00000034
$0.02502
₿0.00000032
$129.62
₿0.07
$17.12M
₿1.03K
$17.12M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1230 Wrapped QUIL  QUIL $0.0188
-1.46 $16.97M
$0.01979
$0.01846
$191.14K
$16.97M
$16.97M
التنبؤ بسعر Wrapped QUIL(quil)
1234 Mobox  MBOX $0.03379
₿0.0000060
-4.95 $16.9M
₿1.67K
$0.03656
₿0.0000061
$0.03336
₿0.0000059
$3.9M
₿151.62
$18.59M
₿2.36K
$16.9M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1235 EthicHub  ETHIX $0.2393
₿0.0000030
-4.35 $16.88M
₿214.89
$0.2548
₿0.0000030
$0.2389
₿0.0000029
$6.58K
₿0.01
$23.94M
₿304.82
$16.88M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1236 Lido Staked SOL  STSOL $158.94
₿0.0028
-4.76 $16.87M
₿11.19K
$170.75
₿0.0030
$157.07
₿0.0028
$150.44K
₿1.88
$16.87M
₿11.19K
$16.87M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1241 Syscoin  SYS $0.01958
₿0.0000039
-5.71 $16.63M
₿3.05K
$0.02134
₿0.0000040
$0.0194
₿0.0000038
$5.13M
₿66.87
$16.63M
₿3.09K
$16.63M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1243 Stader  SD $0.2453
₿0.000014
-3.91 $16.58M
₿536.94
$0.2628
₿0.000014
$0.2426
₿0.000013
$4.83M
₿16.63
$29.48M
₿2.14K
$16.58M
₿536.94
التنبؤ بسعر Stader(sd)
1244 Ambire Wallet  WALLET $0.02338
₿0.00000041
-1.51 $16.54M
₿230.17
$0.02401
₿0.00000042
$0.02322
₿0.00000038
$194.08K
₿8.59
$17.16M
₿231.72
$16.54M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1246 OPENLOOT  OL $0.02105
-21.17 $16.43M
$0.0276
$0.02087
$7.14M
$105.27M
$16.43M
التنبؤ بسعر OPENLOOT(ol)
1247 STON  STON $0.4382
₿0.00041
0.65 $16.47M
₿694.41
$0.4431
₿0.00043
$0.4284
₿0.00037
$24.14K
₿18.9
$43.97M
₿41.14K
$16.47M
₿694.41
التنبؤ بسعر STON(ston)
1248 Klever  KLV $0.001824
₿0.000000050
-1.44 $16.45M
₿455.86
$0.001859
₿0.
$0.001765
₿0.
$3.98M
₿0
$16.45M
₿455.85
$16.45M
₿455.86
التنبؤ بسعر Klever(klv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀