$3.41T
إجمالي القيمة السوقية
$65.53B
إجمالي حجم التداول
BTC 61.56%     ETH 9.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 SpaceN  SN $1.48
₿0.0000069
0.09 $59.12M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$114.41K
₿0.17
$1.48B
₿6.93K
$59.12M
₿277.44
التنبؤ بسعر SpaceN(sn)
641 Metal  MTL $0.6982
₿0.000030
-0.48 $59.11M
₿1.96K
$0.7096
₿0.000031
$0.6886
₿0.000030
$540.79K
₿154.98
$59.11M
₿2.02K
$59.11M
₿1.96K
التنبؤ بسعر Metal(mtl)
642 Hamster Kombat  HMSTR $0.0009154
₿0.000000016
-1.02 $58.97M
$0.0009376
$0.0008939
$39.23M
$91.6M
$58.97M
التنبؤ بسعر Hamster Kombat(hmstr)
643 Dent  DENT $0.0006147
₿0.000000026
-0.72 $58.84M
₿2.55K
$0.0006245
₿0.000000028
$0.0005967
₿0.000000026
$2.97M
₿153.75
$61.51M
₿2.67K
$58.84M
₿2.55K
التنبؤ بسعر Dent(dent)
647 Neutron  NTRN $0.09791
₿0.000015
1.10 $58.35M
₿4.21K
$0.09873
₿0.000016
$0.09587
₿0.000014
$2.18M
₿196.13
$97.97M
₿15.05K
$58.35M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
648 Binance USD  BUSD $1.01
₿0.000014
0.56 $58.26M
₿1.04K
$1.01
₿0.000014
$0.9813
₿0.000014
$2.98K
₿10.08
$58.26M
₿1.04K
$58.26M
₿1.04K
650 Osaka Protocol  OSAK $0.00000007629
₿0.0000000000054
-7.51 $58.14M
₿4.17K
$0.00000008274
₿0.0000000000055
$0.00000007582
₿0.0000000000053
$62.87K
₿11.23
$58.14M
₿4.17K
$58.14M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
651 TARS AI  TAI $0.09884
1.74 $58.09M
$0.1018
$0.09528
$6.07M
$88.62M
$58.09M
التنبؤ بسعر TARS AI(tai)
653 Vanar Chain  VANRY $0.02979
₿0.0000031
0.78 $57.7M
₿4.38K
$0.02999
₿0.0000033
$0.02902
₿0.0000031
$4.51M
₿277.07
$59.34M
₿4.38K
$57.7M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
654 ANDY ETH  ANDY $0.00005734
₿0.00000000068
1.18 $57.39M
₿0
$0.00005768
₿0.0000000011
$0.000055
₿0.00000000062
$1.12M
₿126.37
$57.39M
₿680.75
$57.39M
₿0
التنبؤ بسعر ANDY ETH(andy)
655 Seedify.fund  SFUND $0.9021
₿0.000055
4.94 $57.36M
₿3.53K
$0.9051
₿0.000056
$0.8592
₿0.000055
$2.67M
₿126.83
$90.25M
₿5.56K
$57.36M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
656 Comedian  BAN $0.05726
3.24 $57.25M
$0.05785
$0.05514
$8.8M
$57.25M
$57.25M
التنبؤ بسعر Comedian(ban)
658 StraitsX XUSD  XUSD $0.9999
-0.01* $56.79M
$1
$0.9996
$7.1M
$56.79M
$56.79M
التنبؤ بسعر StraitsX XUSD(xusd)
662 Tokamak Network  TON $1.06
₿0.000040
-2.04 $55.71M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.53M
₿779.26
$99.92M
₿2.61K
$55.71M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
663 Access Protocol  ACS $0.001349
₿0.000000046
0.32 $55.7M
₿1.6K
$0.001399
₿0.000000047
$0.001335
₿0.000000045
$1.8M
₿26.63
$119.78M
₿4.02K
$55.7M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
664 Moonriver  MOVR $5.71
₿0.00025
0.73 $55.59M
₿2.3K
$5.71
₿0.00027
$5.57
₿0.00025
$2.92M
₿150.56
$68.21M
₿2.9K
$55.59M
₿2.3K
التنبؤ بسعر Moonriver(movr)
665 Oasys  OAS $0.01278
₿0.0000011
1.16 $55.54M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$1.21M
₿16.86
$127.82M
₿11.65K
$55.54M
₿2.17K
التنبؤ بسعر Oasys(oas)
666 Humans.ai  HEART $0.007108
₿0.00000039
-2.14 $55.44M
₿2.21K
$0.00732
₿0.00000043
$0.007075
₿0.00000038
$348.83K
₿8.91
$55.44M
₿3.09K
$55.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
667 Magic Internet Money  MIM $1.01
₿0.000014
0.31 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$424.71
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
669 Kyber Network Crystal  KNC $0.3252
₿0.000010
-0.03 $55.38M
₿1.85K
$0.3293
₿0.000011
$0.321
₿0.000010
$10.37M
₿261.84
$78.17M
₿2.59K
$55.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
671 Sundog  SUNDOG $0.05525
0.87 $55.25M
$0.05607
$0.05435
$7.11M
$55.25M
$55.25M
التنبؤ بسعر Sundog(sundog)
674 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $54.65M
₿1.8K
$1
₿0.000014
$0.9976
₿0.000014
$30.26M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
675 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.01 $54.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.63M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
676 Quantum Resistant Ledger  QRL $0.6928
₿0.0000048
-2.14 $54.32M
₿380.5
$0.7087
₿0.0000048
$0.6674
₿0.0000045
$56.8K
₿14.22
$54.32M
₿512.23
$54.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
677 GameBuild  GAME $0.003055
-0.31 $54.24M
$0.003085
$0.003046
$2.36M
$65.55M
$54.24M
التنبؤ بسعر GameBuild(game)
678 Iagon  IAG $0.1442
₿0.0000027
0.72 $54.21M
₿1.08K
$0.146
₿0.0000029
$0.1415
₿0.0000027
$250K
₿6.92
$144.18M
₿2.77K
$54.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
679 Smooth Love Potion  SLP $0.001318
₿0.000000076
0.03 $54.18M
₿3.18K
$0.001337
₿0.000000081
$0.001285
₿0.000000076
$4.59M
₿254.16
$54.18M
$54.18M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
680 Railgun  RAIL $0.9313
₿0.0000096
1.29 $53.56M
₿553.67
$0.9322
₿0.0000097
$0.911
₿0.0000089
$226.98K
₿2.78
$53.56M
₿553.67
$53.56M
₿553.67
التنبؤ بسعر Railgun(rail)
681 Nosana  NOS $0.64
₿0.000042
0.68 $53.4M
₿3.53K
$0.6437
₿0.000044
$0.6357
₿0.000041
$430.29K
₿23.57
$64.03M
₿4.24K
$53.4M
₿3.53K
التنبؤ بسعر Nosana(nos)
684 Marinade  MNDE $0.1295
₿0.0000036
9.52 $53.25M
₿958.16
$0.1363
₿0.0000038
$0.1175
₿0.0000035
$1.91M
₿13.43
$129.54M
₿3.65K
$53.25M
₿958.16
التنبؤ بسعر Marinade(mnde)
685 Propy  PRO $0.921
₿0.000038
0.12 $53.28M
₿2.21K
$0.9326
₿0.000040
$0.9166
₿0.000036
$4.04M
₿140.66
$92.03M
₿3.81K
$53.28M
₿2.21K
التنبؤ بسعر Propy(pro)
686 Cronos Bridged WBTC (Cronos)  WBTC $105,356
-0.59 $53.15M
$106,204
$104,365
$51.71K
$53.15M
$53.15M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
687 Cartesi  CTSI $0.06057
₿0.0000038
2.34 $52.88M
₿3.07K
$0.06179
₿0.0000040
$0.05894
₿0.0000038
$4.96M
₿150.18
$60.62M
₿3.91K
$52.88M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
688 Just a chill guy  CHILLGUY $0.05285
5.92 $52.87M
$0.054
$0.04925
$12.6M
$52.87M
$52.87M
التنبؤ بسعر Just a chill guy(chillguy)
689 Polymath  POLYX $0.06207
₿0.0000014
-8.01 $52.28M
₿1.28K
$0.07222
₿0.0000016
$0.05818
₿0.0000013
$32.69K
₿0.29
$58.19M
₿1.42K
$52.28M
₿1.28K
التنبؤ بسعر Polymath(polyx)
691 CYBER  CYBER $1.22
₿0.00019
2.86 $52.11M
₿2.15K
$1.23
₿0.00020
$1.19
₿0.00019
$8.33M
₿406.88
$121.99M
₿19.5K
$52.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
692 SECRET  SCRT $0.1676
₿0.0000083
1.67 $52.03M
₿2.27K
$0.1688
₿0.0000088
$0.1644
₿0.0000083
$1.62M
₿60.07
$54.7M
₿2.44K
$52.03M
₿2.27K
التنبؤ بسعر SECRET(scrt)
693 RIF Token  RIF $0.05185
₿0.0000036
1.52 $51.86M
₿3.65K
$0.0519
₿0.0000038
$0.05081
₿0.0000036
$1.79M
₿52.65
$51.86M
₿3.65K
$51.86M
₿3.65K
التنبؤ بسعر RIF Token(rif)
696 Escoin Token  ELG $0.2804
₿0.000017
-0.75 $51.63M
₿2.42K
$0.2841
₿0.000017
$0.2757
₿0.000016
$284.17K
₿12.24
$70.06M
₿4.29K
$51.63M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 Islamic Coin  ISLM $0.02713
₿0.00000076
-0.35 $51.19M
₿0
$0.02728
₿0.00000085
$0.02705
₿0.00000075
$573.34K
₿21.5
$548.8M
₿15.33K
$51.19M
₿0
التنبؤ بسعر Islamic Coin(islm)
698 Aergo  AERGO $0.1077
₿0.0000023
-1.02 $50.94M
₿1.05K
$0.1088
₿0.0000024
$0.1061
₿0.0000023
$5.38M
₿27.23
$53.91M
₿1.18K
$50.94M
₿1.05K
التنبؤ بسعر Aergo(aergo)
699 Alethea Artificial Liquid Intelligence Token  ALI $0.005572
₿0.00000034
0.25 $50.82M
₿1.19K
$0.005668
₿0.00000035
$0.005541
₿0.00000033
$960.87K
₿31.77
$55.02M
₿3.39K
$50.82M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
700 PinLink  PIN $0.6283
9.20 $50.37M
$0.6352
$0.5712
$1.5M
$62.96M
$50.37M
التنبؤ بسعر PinLink(pin)
701 WINk  WIN $0.00005046
₿0.0000000022
1.22 $50.14M
₿2.13K
$0.00005059
₿0.0000000022
$0.00004978
₿0.0000000022
$7.42M
₿117.77
$50.41M
₿2.21K
$50.14M
₿2.13K
التنبؤ بسعر WINk(win)
702 Web 3 Dollar  USD3 $1.05
-0.03 $49.86M
$1.05
$1.05
$3.15K
$49.86M
$49.86M
التنبؤ بسعر Web 3 Dollar(usd3)
703 Fwog  FWOG $0.051
4.63 $49.77M
$0.05178
$0.04758
$4.61M
$49.77M
$49.77M
التنبؤ بسعر Fwog(fwog)
704 Zedxion  ZEDXION $0.4058
₿0.0000035
0.66 $49.65M
₿0
$0.4059
₿0.0000035
$0.4024
₿0.0000034
$732.21K
₿12.17
$1.93B
₿16.79K
$49.65M
₿0
التنبؤ بسعر Zedxion(zedxion)
705 Oraichain Token  ORAI $2.64
₿0.00020
-1.24 $49.55M
₿3.27K
$2.72
₿0.00020
$2.54
₿0.00020
$733.05K
₿99.69
$50.38M
₿3.64K
$49.55M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
706 ResearchCoin  RSC $0.4319
₿0.000010
0.25 $49.51M
₿1.02K
$0.4354
₿0.000011
$0.4279
₿0.000010
$468.76K
₿4.35
$431.97M
₿10.77K
$49.51M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
707 BENQI  QI $0.007185
₿0.00000033
0.72 $49.5M
₿1.48K
$0.007234
₿0.00000034
$0.007089
₿0.00000033
$1.56M
₿42.87
$51.71M
₿2.38K
$49.5M
₿1.48K
التنبؤ بسعر BENQI(qi)
708 Gods Unchained  GODS $0.1307
₿0.0000041
0.74 $49.03M
₿1.18K
$0.1334
₿0.0000044
$0.1284
₿0.0000041
$734.84K
₿18.04
$65.4M
₿2.07K
$49.03M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
710 Autonolas  OLAS $0.2716
₿0.000056
0.37 $48.59M
₿2.46K
$0.2767
₿0.000057
$0.2628
₿0.000052
$294.19K
₿48.92
$127.69M
₿30.31K
$48.59M
₿2.46K
التنبؤ بسعر Autonolas(olas)
712 Scroll  SCR $0.2545
-4.37 $48.37M
$0.2678
$0.2485
$9.04M
$254.57M
$48.37M
التنبؤ بسعر Scroll(scr)
713 Ski Mask Dog  SKI $0.04833
1.32 $48.32M
$0.04964
$0.04598
$1.33M
$48.32M
$48.32M
التنبؤ بسعر Ski Mask Dog(ski)
714 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.01 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.28M
₿177.18
$48.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
716 Kujira  KUJI $0.3933
₿0.000032
1.33 $48.12M
₿4.01K
$0.4049
₿0.000034
$0.3876
₿0.000032
$16.76K
₿16.02
$48.13M
₿4.01K
$48.12M
₿4.01K
التنبؤ بسعر Kujira(kuji)
718 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.07M
₿1.11K
$1
₿0.000014
$0.9917
₿0.000014
$138.93K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
719 Velodrome Finance  VELO $0.05065
₿0.0000035
5.07 $47.91M
₿2.15K
$0.05166
₿0.0000037
$0.04815
₿0.0000034
$14.14M
₿193.29
$107.18M
₿5.59K
$47.91M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
720 HUNT Platform  HUNT $0.2409
₿0.0000075
0.81 $47.89M
₿1.51K
$0.2423
₿0.0000077
$0.2384
₿0.0000070
$937.27K
₿68.66
$47.89M
₿1.51K
$47.89M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 CorgiAI  CORGIAI $0.0001392
₿0.000000031
-0.09 $47.87M
₿10.89K
$0.0001425
₿0.000000033
$0.0001356
₿0.000000031
$18.64K
₿6.96
$51.91M
₿11.81K
$47.87M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
722 Mountain Protocol USD  USDM $0.9959
₿0.000014
-0.34 $47.81M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$25.67K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
723 Coin98  C98 $0.04927
₿0.0000059
1.13 $47.67M
₿3.89K
$0.04952
₿0.0000064
$0.04816
₿0.0000058
$6.68M
₿403.72
$49.3M
₿5.3K
$47.67M
₿3.89K
التنبؤ بسعر Coin98(c98)
724 QuarkChain  QKC $0.006664
₿0.00000019
0.63 $47.52M
₿1.35K
$0.006666
₿0.00000019
$0.006585
₿0.00000019
$1.25M
₿25.59
$66.63M
₿1.94K
$47.52M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
727 Wrapped Centrifuge  WCFG $0.1955
₿0.000012
8.46 $47.2M
₿4.37K
$0.2107
₿0.000012
$0.1802
₿0.000011
$1.06M
₿15.04
$47.2M
$47.2M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
729 SMARDEX  SDEX $0.005126
₿0.00000032
0.38 $47.07M
₿2.66K
$0.005179
₿0.00000032
$0.005091
₿0.00000031
$349.53K
₿25.34
$51.16M
₿3.21K
$47.07M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
730 DIAdata  DIA $0.3897
₿0.0000088
0.31 $46.67M
₿977.29
$0.3931
₿0.0000090
$0.3839
₿0.0000088
$2.89M
₿123.45
$65.84M
₿1.49K
$46.67M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Aurora  AURORA $0.07578
₿0.0000045
0.90 $46.35M
₿2K
$0.07569
₿0.0000049
$0.0745
₿0.0000045
$588.14K
₿23.52
$75.77M
₿4.53K
$46.35M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Huobi Token  HT $0.2884
₿0.000011
5.22 $46.07M
₿1.84K
$0.2904
₿0.000012
$0.2729
₿0.000011
$119.28K
₿27.72
$58.1M
₿2.32K
$46.07M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
735 نيم  XEM $0.00507
₿0.00000068
-0.55 $45.64M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.06M
₿97.18
$45.64M
₿6.15K
$45.64M
₿6.15K
التنبؤ بسعر نيم(xem)
737 Cobak Token  CBK $0.4825
₿0.000014
0.67 $45.54M
₿1.19K
$0.4889
₿0.000014
$0.4765
₿0.000014
$2.71M
₿28.43
$48.29M
₿1.43K
$45.54M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.59M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $105,573
0.47 $45.17M
$107,071
$104,161
$110.51K
$45.17M
$45.17M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
741 Connex  CONX $39.18
₿0.00040
6.41 $45.06M
₿460.73
$41.29
₿0.00040
$35.89
₿0.00039
$11.93K
₿2.51
$3.92B
₿40.06K
$45.06M
₿460.73
التنبؤ بسعر Connex(conx)
743 XPLA  XPLA $0.05498
₿0.0000030
-9.55 $44.35M
₿1.66K
$0.06144
₿0.0000031
$0.05162
₿0.0000030
$5.24M
₿1.42
$108.5M
₿6.2K
$44.35M
₿1.66K
التنبؤ بسعر XPLA(xpla)
744 Anvil  ANVL $0.001643
-2.88 $44.73M
$0.001697
$0.001636
$157.94K
$162.07M
$44.73M
التنبؤ بسعر Anvil(anvl)
745 SuperWalk GRND  GRND $0.06511
₿0.0000026
0.54 $44.15M
₿115.72
$0.06708
₿0.0000026
$0.0637
₿0.0000025
$249.46K
₿1.26
$64.31M
₿2.61K
$44.15M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
746 Socean Staked Sol  INF $203.18
₿0.0029
5.39 $44.33M
₿650.73
$203.83
₿0.0030
$192.17
₿0.0029
$3.29M
₿48.78
$135.78M
₿1.99K
$44.33M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Act I The AI Prophecy  ACT $0.04663
-0.55 $44.24M
$0.04706
$0.04569
$15.5M
$44.24M
$44.24M
التنبؤ بسعر Act I The AI Prophecy(act)
748 TOKPIE  TKP $0.5561
₿0.000011
0.53 $44.13M
₿875.35
$0.5578
₿0.000011
$0.5445
₿0.000011
$27.31K
₿1.47
$55.65M
₿1.1K
$44.13M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 AI Analysis Token  AIAT $0.3965
₿0.0000077
-1.18 $43.77M
₿0
$0.4066
₿0.0000077
$0.3966
₿0.0000073
$105.01K
₿16.83
$198.34M
₿3.89K
$43.77M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
750 MARBLEX  MBX $0.2076
₿0.000015
-3.78 $43.74M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$2.11M
₿32.11
$66.73M
₿5.01K
$43.74M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
751 Avalanche Bridged WETH (Avalanche)  WETH $2,547.09
0.51 $43.47M
$2,556.78
$2,497.81
$9.8M
$43.47M
$43.47M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
753 TrustToken  TRU $0.03347
₿0.0000019
1.51 $43.39M
₿2.18K
$0.03375
₿0.0000020
$0.03284
₿0.0000019
$4.63M
₿296.08
$43.89M
₿2.4K
$43.39M
₿2.18K
التنبؤ بسعر TrustToken(tru)
756 QANplatform  QANX $0.02545
₿0.0000013
0.81 $43.17M
₿2.23K
$0.02565
₿0.0000013
$0.02483
₿0.0000013
$320.95K
₿16.63
$53.32M
₿2.75K
$43.17M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
759 Celer Network  CELR $0.007602
₿0.00000050
0.17 $42.91M
₿2.84K
$0.0077
₿0.00000050
$0.007423
₿0.00000046
$3.93M
₿373.3
$76.01M
₿5.03K
$42.91M
₿2.84K
التنبؤ بسعر Celer Network(celr)
760 HydraDX  HDX $0.01102
₿0.00000028
3.86 $42.82M
₿774.21
$0.01102
₿0.00000029
$0.01061
₿0.00000028
$29.01K
₿4.98
$49.88M
₿1.3K
$42.82M
₿774.21
التنبؤ بسعر HydraDX(hdx)
761 Keep Network  KEEP $0.07758
₿0.0000032
8.23 $42.65M
₿1.8K
$0.09585
₿0.0000034
$0.06851
₿0.0000032
$77.11K
₿0.72
$77.58M
₿3.27K
$42.65M
₿1.8K
التنبؤ بسعر Keep Network(keep)
763 SuperRare  RARE $0.05196
₿0.0000024
-0.99 $42.58M
₿1.66K
$0.05277
₿0.0000026
$0.05102
₿0.0000024
$6.98M
₿176.72
$51.98M
₿2.42K
$42.58M
₿1.66K
التنبؤ بسعر SuperRare(rare)
764 DevvE  DEVVE $0.4849
₿0.000010
1.74 $42.38M
₿0
$0.5004
₿0.000010
$0.4737
₿0.0000089
$386.38K
₿19.33
$58.19M
₿205.32
$42.38M
₿0
التنبؤ بسعر DevvE(devve)
766 Simon's Cat  CAT $0.00000624
-0.31 $42.16M
$0.000006479
$0.000006129
$5.47M
$50.58M
$42.16M
التنبؤ بسعر Simon's Cat(cat)
770 MMX  MMX $0.2593
₿0.000031
-7.25 $41.94M
₿0
$0.301
₿0.000031
$0.2527
₿0.000030
$59.76K
₿0.12
$129.64M
₿4.76K
$41.94M
₿0
التنبؤ بسعر MMX(mmx)
772 Concordium  CCD $0.003618
₿0.000000080
-0.26 $41.82M
₿754.66
$0.003633
₿0.000000081
$0.003615
₿0.000000077
$430.87K
₿16.29
$50.51M
₿1.06K
$41.82M
₿754.66
التنبؤ بسعر Concordium(ccd)
775 DODO  DODO $0.04151
₿0.0000032
1.05 $41.55M
₿2.15K
$0.04162
₿0.0000034
$0.04046
₿0.0000032
$4.7M
₿187.8
$41.55M
₿3.26K
$41.55M
₿2.15K
التنبؤ بسعر DODO(dodo)
776 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.52M
₿1.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$273.76K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
777 MovieBloc  MBL $0.002232
₿0.000000078
0.28 $41.44M
₿1.37K
$0.002266
₿0.000000081
$0.002202
₿0.000000078
$3.33M
₿29.17
$66.97M
₿2.34K
$41.44M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 deBridge  DBR $0.0142
3.45 $41.4M
$0.01464
$0.01372
$8.14M
$142.22M
$41.4M
التنبؤ بسعر deBridge(dbr)
780 Decentralized Social  DESO $3.9
₿0.00043
6.00 $41.1M
₿4.56K
$4.08
₿0.00043
$3.68
₿0.00041
$117.83K
₿144.79
$42.18M
₿4.68K
$41.1M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
781 Boba Network  BOBA $0.09071
₿0.0000071
-0.17 $41.08M
₿2.75K
$0.09585
₿0.0000074
$0.08967
₿0.0000071
$5.48M
₿655.27
$45.31M
₿3.61K
$41.08M
₿2.75K
التنبؤ بسعر Boba Network(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا