Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$89.29B
إجمالي حجم التداول
BTC 61.25%     ETH 7.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Kyber Network Crystal  KNC $0.3723
₿0.000010
-1.75 $63.35M
₿1.85K
$0.3807
₿0.000011
$0.3671
₿0.000010
$11.47M
₿261.84
$89.34M
₿2.59K
$63.35M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
608 Access Protocol  ACS $0.001537
₿0.000000046
-0.97 $63.29M
₿1.6K
$0.001574
₿0.000000047
$0.001483
₿0.000000045
$2.72M
₿26.63
$136.28M
₿4.02K
$63.29M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
609 Infinitar Governance Token  IGT $0.2533
-0.79 $62.92M
$0.2557
$0.2475
$7.22M
$253.54M
$62.92M
التنبؤ بسعر Infinitar Governance Token(igt)
610 Purr  PURR $0.1053
0.04 $62.89M
$0.1088
$0.1006
$1.17M
$62.89M
$62.89M
التنبؤ بسعر Purr(purr)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06252
₿0.0000013
0.89 $62.51M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.69M
₿3.98
$62.51M
₿1.3K
$62.51M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Puff The Dragon  PUFF $0.0702
₿0.0000034
-0.84 $62.41M
₿1.51K
$0.07111
₿0.0000039
$0.06973
₿0.0000034
$123.21K
₿18.02
$62.41M
₿3.11K
$62.41M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
614 Undeads Games  UDS $0.8638
8.86 $62.08M
$0.8702
$0.7933
$425.22K
$215.97M
$62.08M
التنبؤ بسعر Undeads Games(uds)
615 Bit2Me  B2M $0.01248
₿0.00000013
0.52 $61.8M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$26.91K
₿1.26
$62.43M
₿678.59
$61.8M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 Fwog  FWOG $0.0633
10.36 $60.74M
$0.06815
$0.05634
$21.09M
$60.74M
$60.74M
التنبؤ بسعر Fwog(fwog)
617 Tokamak Network  TON $1.19
₿0.000040
-1.08 $61.58M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$596.63K
₿779.26
$110.88M
₿2.61K
$61.58M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
620 Zerebro  ZEREBRO $0.0614
33.40 $60.92M
$0.06372
$0.04336
$68.99M
$60.92M
$60.92M
التنبؤ بسعر Zerebro(zerebro)
621 FunFair  FUN $0.005747
₿0.00000010
1.46 $60.92M
₿1.12K
$0.006284
₿0.00000010
$0.005578
₿0.000000098
$11.21M
₿113.44
$63.22M
₿1.16K
$60.92M
₿1.12K
التنبؤ بسعر FunFair(fun)
622 DIAdata  DIA $0.5083
₿0.0000088
-1.41 $60.82M
₿977.29
$0.5194
₿0.0000090
$0.4829
₿0.0000088
$5.62M
₿123.45
$85.8M
₿1.49K
$60.82M
₿977.29
التنبؤ بسعر DIAdata(dia)
623 Moonriver  MOVR $6.34
₿0.00025
1.18 $60.48M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.81M
₿150.56
$75.17M
₿2.9K
$60.48M
₿2.3K
التنبؤ بسعر Moonriver(movr)
624 Balancer  BAL $0.9473
₿0.000068
-2.08 $59.93M
₿3.85K
$0.9674
₿0.000071
$0.9207
₿0.000068
$5.28M
₿131.23
$64.64M
₿4.3K
$59.93M
₿3.85K
التنبؤ بسعر Balancer(bal)
625 L2 Standard Bridged WETH (Optimism)  WETH $1,782.89
-1.18 $59.66M
$1,822.83
$1,758.53
$27.81M
$59.66M
$59.66M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
626 Ski Mask Dog  SKI $0.05945
-2.43 $59.47M
$0.06099
$0.05286
$972.71K
$59.47M
$59.47M
التنبؤ بسعر Ski Mask Dog(ski)
627 AI Analysis Token  AIAT $0.5388
₿0.0000077
0.36 $59.47M
₿0
$0.5388
₿0.0000077
$0.5348
₿0.0000073
$206.77K
₿16.83
$269.46M
₿3.89K
$59.47M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
629 Cartesi  CTSI $0.06765
₿0.0000038
0.15 $58.75M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.51M
₿150.18
$67.72M
₿3.91K
$58.75M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
631 Cookie DAO  COOKIE $0.1303
3.91 $58.69M
$0.1356
$0.1176
$16.36M
$130.23M
$58.69M
التنبؤ بسعر Cookie DAO(cookie)
632 Fimarkcoin.com  FMC $0.002269
₿0.0000000092
0.87 $58.53M
₿238.03
$0.002269
₿0.0000000092
$0.00225
₿0.0000000089
$18.46M
₿156.91
$291.27M
₿1.19K
$58.53M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
633 ECOMI  OMI $0.0002157
₿0.0000000099
2.73 $58.47M
₿2.71K
$0.0002167
₿0.000000010
$0.0002093
₿0.0000000097
$1.53M
₿7.27
$67.09M
₿3.11K
$58.47M
₿2.71K
التنبؤ بسعر ECOMI(omi)
634 dYdX  ETHDYDX $0.6546
₿0.000043
1.10 $58.41M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$11.68M
₿825.9
$140.5M
₿22.51K
$58.41M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
635 Celer Network  CELR $0.01033
₿0.00000050
0.53 $58.4M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$5.09M
₿373.3
$103.45M
₿5.03K
$58.4M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 Oraichain Token  ORAI $3.14
₿0.00020
-0.66 $58.04M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$771.05K
₿99.69
$59.62M
₿3.64K
$58.04M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
637 BENQI  QI $0.008688
₿0.00000033
-1.03 $57.88M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.43M
₿42.87
$62.56M
₿2.38K
$57.88M
₿1.48K
التنبؤ بسعر BENQI(qi)
638 Sundog  SUNDOG $0.05788
-0.38 $58M
$0.06122
$0.05457
$26.23M
$58M
$58M
التنبؤ بسعر Sundog(sundog)
639 QuarkChain  QKC $0.008114
₿0.00000019
-3.29 $57.73M
₿1.35K
$0.008497
₿0.00000019
$0.007834
₿0.00000019
$15.25M
₿25.59
$81.13M
₿1.94K
$57.73M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
640 Binance USD  BUSD $0.9981
₿0.000014
-0.04 $57.69M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$601.34
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
641 Huobi Token  HT $0.3618
₿0.000011
3.19 $57.68M
₿1.84K
$0.3679
₿0.000012
$0.3482
₿0.000011
$30.28K
₿27.72
$72.75M
₿2.32K
$57.68M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
642 Coin98  C98 $0.06033
₿0.0000059
-3.11 $57.32M
₿3.89K
$0.0623
₿0.0000064
$0.05809
₿0.0000058
$12.63M
₿403.72
$60.31M
₿5.3K
$57.32M
₿3.89K
التنبؤ بسعر Coin98(c98)
643 PepeCoin  PEPECOIN $0.5294
₿0.000097
-3.92 $57.09M
₿0
$0.5557
₿0.00010
$0.5264
₿0.000090
$977.69K
₿141.64
$57.09M
₿12.9K
$57.09M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
644 Aurora  AURORA $0.09526
₿0.0000045
0.61 $56.82M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$934.09K
₿23.52
$95.11M
₿4.53K
$56.82M
₿2K
التنبؤ بسعر Aurora(aurora)
645 dForce Token  DF $0.0568
₿0.00000088
-0.20 $56.81M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.46M
₿55.38
$56.81M
₿882.78
$56.81M
₿617.93
التنبؤ بسعر dForce Token(df)
646 Scroll  SCR $0.2972
-1.90 $56.47M
$0.308
$0.2888
$10.12M
$297.21M
$56.47M
التنبؤ بسعر Scroll(scr)
647 Bridged Wrapped stETH (Gnosis)  WSTETH $2,150.07
₿0.059
-0.42 $56.26M
₿0
$2,174.97
₿0.060
$2,111.49
₿0.058
$399.94K
₿38.74
$56.17M
$56.26M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
649 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.24 $56.1M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.43M
₿423.61
$56.1M
$56.1M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
653 Islamic Coin  ISLM $0.03144
₿0.00000076
-0.23 $55.79M
₿0
$0.03155
₿0.00000085
$0.03135
₿0.00000075
$560.94K
₿21.5
$634.94M
₿15.33K
$55.79M
₿0
التنبؤ بسعر Islamic Coin(islm)
654 PinLink  PIN $0.6967
0.19 $55.42M
$0.7132
$0.6842
$1.21M
$69.27M
$55.42M
التنبؤ بسعر PinLink(pin)
655 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$22.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006716
₿0.00000034
-2.06 $55.01M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.48M
₿31.77
$66.31M
₿3.39K
$55.01M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
661 HashKey Platform Token  HSK $0.409
4.99 $54.2M
$0.4104
$0.3785
$968.04K
$409.05M
$54.2M
التنبؤ بسعر HashKey Platform Token(hsk)
662 MetFi  METFI $0.223
₿0.000021
-2.79 $54.07M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$410.68K
₿5.05
$107.34M
₿17.02K
$54.07M
₿90.19
التنبؤ بسعر MetFi(metfi)
663 WINk  WIN $0.00005424
₿0.0000000022
-1.08 $53.98M
₿2.13K
$0.000055
₿0.0000000022
$0.0000531
₿0.0000000022
$14.96M
₿117.77
$54.26M
₿2.21K
$53.98M
₿2.13K
التنبؤ بسعر WINk(win)
664 Solidus Ai Tech  AITECH $0.03491
₿0.0000031
7.49 $53.93M
₿1.67K
$0.03496
₿0.0000034
$0.03191
₿0.0000030
$13.22M
₿115.83
$69.59M
₿6.28K
$53.93M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
665 Renzo Restaked LST  PZETH $2,140.43
-0.34 $53.81M
$2,175.42
$1,829.88
$13.65K
$53.81M
$53.81M
التنبؤ بسعر Renzo Restaked LST(pzeth)
666 HydraDX  HDX $0.01385
₿0.00000028
3.18 $53.39M
₿774.21
$0.01385
₿0.00000029
$0.01339
₿0.00000028
$57.41K
₿4.98
$63.22M
₿1.3K
$53.39M
₿774.21
التنبؤ بسعر HydraDX(hdx)
668 Humanscape  HPO $0.05154
₿0.0000014
1.48 $53.33M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.71M
₿42.74
$55.9M
₿1.56K
$53.33M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
669 Concordium  CCD $0.004633
₿0.000000080
-0.12 $53.26M
₿754.66
$0.004657
₿0.000000081
$0.004628
₿0.000000077
$227.42K
₿16.29
$64.32M
₿1.06K
$53.26M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 AxonDAO Governance Token  AXGT $0.122
₿0.0000066
-1.92 $52.69M
₿986.55
$0.1244
₿0.0000065
$0.1193
₿0.0000036
$159.73K
₿45.77
$120.67M
₿6.52K
$52.69M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
673 Shuffle  SHFL $0.1883
₿0.0000048
-0.14 $52.61M
₿505.93
$0.1891
₿0.0000052
$0.1878
₿0.0000043
$675.5K
₿23.02
$179.12M
₿4.83K
$52.61M
₿505.93
التنبؤ بسعر Shuffle(shfl)
674 Cobak Token  CBK $0.5626
₿0.000014
0.49 $52.58M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.35M
₿28.43
$56.23M
₿1.43K
$52.58M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
675 HUNT Platform  HUNT $0.2642
₿0.0000075
-1.17 $52.51M
₿1.51K
$0.2693
₿0.0000077
$0.2612
₿0.0000070
$1.76M
₿68.66
$52.51M
₿1.51K
$52.51M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
677 Bancor Network Token  BNT $0.4551
₿0.000012
0.23 $52.41M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$354.29K
₿152.69
$52.41M
₿1.59K
$52.41M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
678 Merlin Chain  MERL $0.09983
-2.99 $52.38M
$0.1029
$0.09511
$7.01M
$209.52M
$52.38M
التنبؤ بسعر Merlin Chain(merl)
679 TrustToken  TRU $0.0408
₿0.0000019
3.29 $52.35M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$8.07M
₿296.08
$52.95M
₿2.4K
$52.35M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 Act I The AI Prophecy  ACT $0.05509
-1.29 $52.22M
$0.05704
$0.05376
$48.96M
$52.22M
$52.22M
التنبؤ بسعر Act I The AI Prophecy(act)
681 SuperRare  RARE $0.06281
₿0.0000024
-7.22 $52.12M
₿1.66K
$0.0677
₿0.0000026
$0.06187
₿0.0000024
$46.92M
₿176.72
$62.82M
₿2.42K
$52.12M
₿1.66K
التنبؤ بسعر SuperRare(rare)
682 BounceBit  BB $0.1272
-2.52 $52.08M
$0.1319
$0.122
$8.67M
$267.08M
$52.08M
التنبؤ بسعر BounceBit(bb)
683 Tensor  TNSR $0.1553
₿0.000023
-0.46 $51.97M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.61M
₿5.59K
$155.3M
₿23.48K
$51.97M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
685 CorgiAI  CORGIAI $0.0001466
₿0.000000031
-0.37 $50.69M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$45.62K
₿6.96
$54.96M
₿11.81K
$50.69M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
686 CYBER  CYBER $1.35
₿0.00019
0.82 $50.65M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$8.96M
₿406.88
$134.73M
₿19.5K
$50.65M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 Ava AI  AVA $0.05041
12.94 $50.52M
$0.05335
$0.04195
$19.4M
$50.52M
$50.52M
التنبؤ بسعر Ava AI(ava)
688 Comedian  BAN $0.05052
1.82 $50.51M
$0.05192
$0.04867
$19.98M
$50.51M
$50.51M
التنبؤ بسعر Comedian(ban)
689 Escoin Token  ELG $0.2757
₿0.000017
0.34 $50.39M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$425.71K
₿12.24
$68.38M
₿4.29K
$50.39M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
690 NetMind Token  NMT $1.06
₿0.00013
-3.65 $50.17M
₿0
$1.11
₿0.00016
$1.06
₿0.00013
$3M
₿22.34
$153.28M
₿15.38K
$50.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
693 MESSIER  M87 $0.00005631
₿0.000000000099
-3.24 $49.8M
₿88.18
$0.00005818
₿0.00000000010
$0.00005501
₿0.000000000088
$1.45M
₿0.61
$49.8M
₿88.18
$49.8M
₿88.18
التنبؤ بسعر MESSIER(m87)
694 deBridge  DBR $0.01701
5.46 $49.56M
$0.01742
$0.01586
$17.09M
$170.28M
$49.56M
التنبؤ بسعر deBridge(dbr)
696 Stronghold Token  SHX $0.009134
₿0.00000011
2.64 $49.1M
₿593.51
$0.009294
₿0.00000011
$0.008813
₿0.000000099
$416.25K
₿12.49
$0
$49.1M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
698 Velodrome Finance  VELO $0.05262
₿0.0000035
-0.79 $48.83M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.5M
₿193.29
$108.74M
₿5.59K
$48.83M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
699 Autonolas  OLAS $0.2774
₿0.000056
-0.91 $48.76M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$324.64K
₿48.92
$129.57M
₿30.31K
$48.76M
₿2.46K
التنبؤ بسعر Autonolas(olas)
700 Omni Network  OMNI $2.55
-2.37 $48.73M
$2.64
$2.42
$9.48M
$254.7M
$48.73M
التنبؤ بسعر Omni Network(omni)
701 CertiK  CTK $0.3351
₿0.000013
-4.19 $48.47M
₿1.73K
$0.3497
₿0.000013
$0.3315
₿0.000012
$4.36M
₿32.93
$48.79M
₿1.74K
$48.47M
₿1.73K
التنبؤ بسعر CertiK(ctk)
702 ApeX  APEX $0.8646
₿0.000046
1.13 $48.42M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$26.28M
₿1.6K
$433.64M
₿46.01K
$48.42M
₿2.11K
التنبؤ بسعر ApeX(apex)
703 Kelp Gain  AGETH $1,847.59
-0.30 $48.3M
$1,871.87
$1,810.63
$112.68K
$48.3M
$48.3M
التنبؤ بسعر Kelp Gain(ageth)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$102.84K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 DODO  DODO $0.04809
₿0.0000032
-1.31 $48.06M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$6.56M
₿187.8
$48.06M
₿3.26K
$48.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
707 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.18 $47.97M
₿0
$1
₿0.000014
$0.992
₿0.000014
$1.26M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
710 Cronos Bridged WBTC (Cronos)  WBTC $94,168
0.63 $47.48M
$95,820
$92,626
$50.35K
$47.48M
$47.48M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 Simon's Cat  CAT $0.00000704
-0.72 $47.27M
$0.00000741
$0.000006659
$7.17M
$56.73M
$47.27M
التنبؤ بسعر Simon's Cat(cat)
713 LandWolf  WOLF $0.00005246
3.81 $47.32M
$0.00005466
$0.00004554
$2.95M
$47.32M
$47.32M
التنبؤ بسعر LandWolf(wolf)
714 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.52
₿0.000015
$1.46
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
715 Wilder World  WILD $0.145
₿0.000014
-10.13 $47.03M
₿3.98K
$0.1613
₿0.000015
$0.145
₿0.000013
$1.13M
₿32.35
$72.51M
₿7.14K
$47.03M
₿3.98K
التنبؤ بسعر Wilder World(wild)
716 QANplatform  QANX $0.0276
₿0.0000013
-1.35 $46.93M
₿2.23K
$0.02814
₿0.0000013
$0.02697
₿0.0000013
$197.59K
₿16.63
$57.96M
₿2.75K
$46.93M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
717 Keep Network  KEEP $0.08528
₿0.0000032
-1.25 $46.88M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.43K
₿0.72
$85.29M
₿3.27K
$46.88M
₿1.8K
التنبؤ بسعر Keep Network(keep)
719 Gains Network  GNS $1.52
₿0.000065
-2.72 $46.4M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.32M
₿78.65
$46.4M
₿2.23K
$46.4M
₿2.23K
التنبؤ بسعر Gains Network(gns)
720 Coq Inu  COQ $0.000000665
₿0.000000000049
-2.89 $46.17M
₿3.41K
$0.0000006977
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.51M
₿272.67
$46.17M
₿3.41K
$46.17M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.15 $45.94M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$805.23K
₿67.25
$45.94M
₿21.43K
$45.94M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
724 MovieBloc  MBL $0.002469
₿0.000000078
-0.53 $45.49M
₿1.37K
$0.00252
₿0.000000081
$0.002467
₿0.000000078
$6.68M
₿29.17
$74.09M
₿2.34K
$45.49M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 RIF Token  RIF $0.0455
₿0.0000036
-0.90 $45.41M
₿3.65K
$0.04676
₿0.0000038
$0.04474
₿0.0000036
$2.48M
₿52.65
$45.41M
₿3.65K
$45.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
726 SpaceN  SN $1.13
₿0.0000069
0.58 $45.36M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$28.31K
₿0.17
$1.13B
₿6.93K
$45.36M
₿277.44
التنبؤ بسعر SpaceN(sn)
727 SSV Network  SSV $6.4
₿0.00076
0.33 $45.34M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.3M
₿676.96
$80.44M
₿8.58K
$45.34M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
728 Web 3 Dollar  USD3 $1.05
0.03 $45.16M
$1.05
$1.05
$5.44K
$45.16M
$45.16M
التنبؤ بسعر Web 3 Dollar(usd3)
729 Ekubo Protocol  EKUBO $4.51
-0.05 $45.15M
$4.73
$4.38
$415.02K
$45.15M
$45.15M
التنبؤ بسعر Ekubo Protocol(ekubo)
730 Aleph Zero  AZERO $0.1482
₿0.000013
7.86 $44.8M
₿4.3K
$0.1482
₿0.000014
$0.1307
₿0.000013
$642.88K
₿39.47
$77.07M
₿4.98K
$44.8M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
731 Storj  STORJ $0.3112
₿0.0000099
-1.15 $44.76M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$12.08M
₿293.65
$132.3M
₿4.23K
$44.76M
₿1.43K
التنبؤ بسعر Storj(storj)
733 Ronin Bridged WETH (Ronin)  WETH $1,787.31
-0.71 $44.68M
$1,821.31
$1,758
$646.9K
$647.21M
$44.68M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
734 Railgun  RAIL $0.7764
₿0.0000096
-0.86 $44.65M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$195.21K
₿2.78
$44.65M
₿553.67
$44.65M
₿553.67
التنبؤ بسعر Railgun(rail)
735 Helium Mobile  MOBILE $0.000505
₿0.000000041
-5.47 $44.58M
₿3.57K
$0.0005343
₿0.000000044
$0.0004866
₿0.000000040
$2.26M
₿77.31
$116.16M
₿9.46K
$44.58M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
736 Zedxion  ZEDXION $0.3606
₿0.0000035
-0.43 $44.13M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$843.26K
₿12.17
$1.72B
₿16.79K
$44.13M
₿0
التنبؤ بسعر Zedxion(zedxion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا