$3.44T
إجمالي القيمة السوقية
$55.51B
إجمالي حجم التداول
BTC 62.98%     ETH 8.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 Zentry  ZENT $0.008171
-0.01 $58.1M
$0.008176
$0.007975
$5.84M
$79.3M
$58.1M
التنبؤ بسعر Zentry(zent)
643 Binance USD  BUSD $1
₿0.000014
0.66 $57.95M
₿1.04K
$1.02
₿0.000014
$0.9847
₿0.000014
$454.46
₿10.08
$57.95M
₿1.04K
$57.95M
₿1.04K
644 Medibloc  MED $0.005724
₿0.00000024
0.52 $57.71M
₿1.99K
$0.005738
₿0.00000025
$0.005639
₿0.00000023
$269.95K
₿459.55
$62.23M
₿2.31K
$57.71M
₿1.99K
التنبؤ بسعر Medibloc(med)
645 JOE  JOE $0.1448
₿0.000011
3.00 $57.67M
₿3.86K
$0.145
₿0.000011
$0.1396
₿0.000011
$3.18M
₿381.33
$72.38M
₿5.65K
$57.67M
₿3.86K
التنبؤ بسعر JOE(joe)
646 Polyhedra Network  ZKJ $0.1779
₿0.000036
5.54 $57.65M
₿0
$0.181
₿0.000040
$0.1674
₿0.000036
$9.14M
₿485.7
$177.99M
₿32.51K
$57.65M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
648 Just a chill guy  CHILLGUY $0.0583
10.78 $58.35M
$0.05837
$0.05149
$14.97M
$58.35M
$58.35M
التنبؤ بسعر Just a chill guy(chillguy)
649 Saga  SAGA $0.2105
₿0.000085
3.99 $56.86M
₿7.64K
$0.2119
₿0.000099
$0.2011
₿0.000083
$6.92M
₿12.71K
$225.42M
₿84.87K
$56.86M
₿7.64K
التنبؤ بسعر Saga(saga)
650 Geodnet  GEOD $0.1789
₿0.0000029
-0.39 $56.76M
₿270.28
$0.1815
₿0.0000030
$0.1782
₿0.0000028
$406K
₿1.18
$177.05M
₿2.93K
$56.76M
₿270.28
التنبؤ بسعر Geodnet(geod)
651 Sundog  SUNDOG $0.05679
3.27 $56.81M
$0.05752
$0.05414
$6.29M
$56.81M
$56.81M
التنبؤ بسعر Sundog(sundog)
652 Dent  DENT $0.0005936
₿0.000000026
4.32 $56.78M
₿2.55K
$0.0005939
₿0.000000028
$0.000565
₿0.000000026
$2.37M
₿153.75
$59.36M
₿2.67K
$56.78M
₿2.55K
التنبؤ بسعر Dent(dent)
653 Omni Network  OMNI $1.5
3.70 $56.48M
$1.5
$1.37
$16.53M
$149.48M
$56.48M
التنبؤ بسعر Omni Network(omni)
655 MetFi  METFI $0.2309
₿0.000021
-0.02 $56.31M
₿90.19
$0.2352
₿0.000022
$0.2272
₿0.000020
$408.8K
₿5.05
$111.21M
₿17.02K
$56.31M
₿90.19
التنبؤ بسعر MetFi(metfi)
656 Islamic Coin  ISLM $0.02905
₿0.00000076
-0.75 $56.14M
₿0
$0.0293
₿0.00000085
$0.029
₿0.00000075
$613.85K
₿21.5
$587.11M
₿15.33K
$56.14M
₿0
التنبؤ بسعر Islamic Coin(islm)
659 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9919
₿0.000014
$300.48
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 GameBuild  GAME $0.003123
-0.95 $55.28M
$0.003165
$0.003014
$4.15M
$66.8M
$55.28M
التنبؤ بسعر GameBuild(game)
663 Aergo  AERGO $0.1166
₿0.0000023
3.04 $55.1M
₿1.05K
$0.1184
₿0.0000024
$0.1127
₿0.0000023
$21.71M
₿27.23
$58.3M
₿1.18K
$55.1M
₿1.05K
التنبؤ بسعر Aergo(aergo)
664 MMX  MMX $0.3373
₿0.000031
0.50 $55.02M
₿0
$0.3848
₿0.000031
$0.3347
₿0.000030
$45.26K
₿0.12
$168.64M
₿4.76K
$55.02M
₿0
التنبؤ بسعر MMX(mmx)
665 Access Protocol  ACS $0.001317
₿0.000000046
-8.72 $54.79M
₿1.6K
$0.001816
₿0.000000047
$0.001303
₿0.000000045
$47.32M
₿26.63
$116.64M
₿4.02K
$54.79M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
666 Stronghold Token  SHX $0.01023
₿0.00000011
-0.40 $54.89M
₿593.51
$0.01038
₿0.00000011
$0.01001
₿0.000000099
$517.04K
₿12.49
$0
$54.89M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
668 Cronos Bridged WBTC (Cronos)  WBTC $108,201
1.04 $54.59M
$109,326
$106,988
$27.48K
$54.59M
$54.59M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
669 ANDY ETH  ANDY $0.00005429
₿0.00000000068
1.87 $54.63M
₿0
$0.00005614
₿0.0000000011
$0.00005106
₿0.00000000062
$590.63K
₿126.37
$54.63M
₿680.75
$54.63M
₿0
التنبؤ بسعر ANDY ETH(andy)
671 T-mac DAO  TMG $31.09
₿0.00017
-23.68 $54.41M
₿312.16
$41.96
₿0.00018
$29.07
₿0.00016
$47.37K
₿0.07
$31.09B
₿178.38K
$54.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
672 Railgun  RAIL $0.9409
₿0.0000096
2.51 $54.11M
₿553.67
$0.9594
₿0.0000097
$0.9144
₿0.0000089
$242.2K
₿2.78
$54.11M
₿553.67
$54.11M
₿553.67
التنبؤ بسعر Railgun(rail)
674 Ekubo Protocol  EKUBO $5.37
1.47 $53.7M
$5.38
$5.11
$144.57K
$53.7M
$53.7M
التنبؤ بسعر Ekubo Protocol(ekubo)
677 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01* $53.13M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$408.61K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
679 SSV Network  SSV $7.47
₿0.00076
5.16 $52.94M
₿5.39K
$7.55
₿0.00076
$7.06
₿0.00068
$9.55M
₿676.96
$99.91M
₿8.58K
$52.94M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
680 RIF Token  RIF $0.05283
₿0.0000036
2.57 $52.84M
₿3.65K
$0.05283
₿0.0000038
$0.05121
₿0.0000036
$1.22M
₿52.65
$52.84M
₿3.65K
$52.84M
₿3.65K
التنبؤ بسعر RIF Token(rif)
682 Concordium  CCD $0.004523
₿0.000000080
-3.53 $52.52M
₿754.66
$0.004705
₿0.000000081
$0.004515
₿0.000000077
$602.79K
₿16.29
$63.43M
₿1.06K
$52.52M
₿754.66
التنبؤ بسعر Concordium(ccd)
683 StrikeCoin  STRX $0.06204
₿0.0000013
16.94 $52.61M
₿1.15K
$0.0621
₿0.0000014
$0.05287
₿0.0000013
$71.34K
₿16.98
$55.02M
₿1.21K
$52.61M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
684 Avail  AVAIL $0.02075
-0.24 $52.51M
$0.02085
$0.02037
$2.96M
$217.83M
$52.51M
التنبؤ بسعر Avail(avail)
685 Moonriver  MOVR $5.35
₿0.00025
3.03 $52.15M
₿2.3K
$5.35
₿0.00027
$5.18
₿0.00025
$1.66M
₿150.56
$64.01M
₿2.9K
$52.15M
₿2.3K
التنبؤ بسعر Moonriver(movr)
687 CYBER  CYBER $1.19
₿0.00019
2.95 $52M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$7.21M
₿406.88
$118.82M
₿19.5K
$52M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Joe Coin  JOE $0.05186
₿0.000000034
2.20 $51.86M
₿34.14
$0.05463
₿0.000000034
$0.04838
₿0.000000030
$1.9M
₿1.75
$51.86M
₿34.14
$51.86M
₿34.14
التنبؤ بسعر Joe Coin(joe)
690 Marinade  MNDE $0.1248
₿0.0000036
1.28 $51.34M
₿958.16
$0.125
₿0.0000038
$0.1216
₿0.0000035
$821.11K
₿13.43
$124.89M
₿3.65K
$51.34M
₿958.16
التنبؤ بسعر Marinade(mnde)
691 Zedxion  ZEDXION $0.4199
₿0.0000035
0.67 $51.37M
₿0
$0.4202
₿0.0000035
$0.4163
₿0.0000034
$471.16K
₿12.17
$2B
₿16.79K
$51.37M
₿0
التنبؤ بسعر Zedxion(zedxion)
692 Neutron  NTRN $0.08549
₿0.000015
5.80 $51.11M
₿4.21K
$0.0855
₿0.000016
$0.08043
₿0.000014
$2.18M
₿196.13
$85.49M
₿15.05K
$51.11M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
693 Cartesi  CTSI $0.0582
₿0.0000038
3.47 $50.84M
₿3.07K
$0.05828
₿0.0000040
$0.05568
₿0.0000038
$3.62M
₿150.18
$58.24M
₿3.91K
$50.84M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
694 Scroll  SCR $0.2673
1.35 $50.8M
$0.2697
$0.2582
$12.35M
$267.39M
$50.8M
التنبؤ بسعر Scroll(scr)
695 Escoin Token  ELG $0.275
₿0.000017
0.89 $50.68M
₿2.42K
$0.2757
₿0.000017
$0.2722
₿0.000016
$492.81K
₿12.24
$68.78M
₿4.29K
$50.68M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Vanar Chain  VANRY $0.02602
₿0.0000031
4.93 $50.38M
₿4.38K
$0.02613
₿0.0000033
$0.02456
₿0.0000031
$4.57M
₿277.07
$51.81M
₿4.38K
$50.38M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
697 Web 3 Dollar  USD3 $1.05
0.01* $50.19M
$1.05
$1.05
$9.9
$50.19M
$50.19M
التنبؤ بسعر Web 3 Dollar(usd3)
698 Bone ShibaSwap  BONE $0.1994
₿0.000010
0.98 $49.85M
₿2.52K
$0.2027
₿0.000010
$0.1949
₿0.000010
$3.69M
₿135.83
$49.88M
₿2.52K
$49.85M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
699 ECOMI  OMI $0.0001832
₿0.0000000099
-0.64 $49.59M
₿2.71K
$0.0001871
₿0.000000010
$0.0001813
₿0.0000000097
$1.53M
₿7.27
$56.89M
₿3.11K
$49.59M
₿2.71K
التنبؤ بسعر ECOMI(omi)
701 Oasys  OAS $0.01101
₿0.0000011
-1.03 $49.28M
₿2.17K
$0.01184
₿0.0000011
$0.01092
₿0.0000011
$3.05M
₿16.86
$110.13M
₿11.65K
$49.28M
₿2.17K
التنبؤ بسعر Oasys(oas)
702 Propy  PRO $0.8501
₿0.000038
2.52 $49.22M
₿2.21K
$0.8561
₿0.000040
$0.822
₿0.000036
$3.07M
₿140.66
$85.02M
₿3.81K
$49.22M
₿2.21K
التنبؤ بسعر Propy(pro)
703 Humans.ai  HEART $0.006301
₿0.00000039
-1.04 $49.16M
₿2.21K
$0.006367
₿0.00000043
$0.006202
₿0.00000038
$382.17K
₿8.91
$49.16M
₿3.09K
$49.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
704 EUR CoinVertible  EURCV $1.18
₿0.000015
3.26 $49.15M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
705 Oraichain Token  ORAI $2.58
₿0.00020
3.36 $48.92M
₿3.27K
$2.59
₿0.00020
$2.47
₿0.00020
$418.54K
₿99.69
$49.53M
₿3.64K
$48.92M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
706 WINk  WIN $0.00004919
₿0.0000000022
1.42 $48.86M
₿2.13K
$0.0000492
₿0.0000000022
$0.00004834
₿0.0000000022
$6.6M
₿117.77
$49.12M
₿2.21K
$48.86M
₿2.13K
التنبؤ بسعر WINk(win)
708 Simon's Cat  CAT $0.000007199
4.35 $48.65M
$0.000007289
$0.00000679
$5.98M
$58.37M
$48.65M
التنبؤ بسعر Simon's Cat(cat)
709 SECRET  SCRT $0.1558
₿0.0000083
3.23 $48.61M
₿2.27K
$0.1559
₿0.0000088
$0.15
₿0.0000083
$1.4M
₿60.07
$51.1M
₿2.44K
$48.61M
₿2.27K
التنبؤ بسعر SECRET(scrt)
710 Kyber Network Crystal  KNC $0.2851
₿0.000010
1.66 $48.55M
₿1.85K
$0.2863
₿0.000011
$0.2795
₿0.000010
$4.08M
₿261.84
$68.54M
₿2.59K
$48.55M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
715 QuarkChain  QKC $0.006735
₿0.00000019
2.43 $48.07M
₿1.35K
$0.006748
₿0.00000019
$0.00653
₿0.00000019
$1.94M
₿25.59
$67.35M
₿1.94K
$48.07M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
716 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$225.57K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
717 HUNT Platform  HUNT $0.2414
₿0.0000075
1.31 $47.89M
₿1.51K
$0.2423
₿0.0000077
$0.2345
₿0.0000070
$221.58K
₿68.66
$47.89M
₿1.51K
$47.89M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 Gains Network  GNS $1.63
₿0.000065
-0.44 $47.81M
₿2.23K
$1.65
₿0.000067
$1.5
₿0.000065
$6.14M
₿78.65
$47.81M
₿2.23K
$47.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
719 TARS AI  TAI $0.08088
3.18 $47.5M
$0.08172
$0.07696
$3.7M
$72.46M
$47.5M
التنبؤ بسعر TARS AI(tai)
720 Mountain Protocol USD  USDM $0.9962
₿0.000014
0.13 $47.82M
₿0
$0.998
₿0.000014
$0.9949
₿0.000014
$45.28K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
724 Avalanche Bridged WBTC (Avalanche)  WBTC $109,020
0.67 $47.53M
$108,990
$107,419
$725.15K
$47.53M
$47.53M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
725 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $47.4M
₿1.8K
$1
₿0.000014
$0.9965
₿0.000014
$23.9M
₿20.99
$47.4M
₿1.8K
$47.4M
₿1.8K
726 Avalanche Bridged WETH (Avalanche)  WETH $2,547.67
2.00 $47.19M
$2,564.37
$2,490.27
$6.14M
$47.19M
$47.19M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Gods Unchained  GODS $0.1237
₿0.0000041
2.22 $47.18M
₿1.18K
$0.1237
₿0.0000044
$0.1208
₿0.0000041
$772.56K
₿18.04
$61.88M
₿2.07K
$47.18M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
732 Smooth Love Potion  SLP $0.001266
₿0.000000076
3.24 $45.46M
₿3.18K
$0.001265
₿0.000000081
$0.001222
₿0.000000076
$3.9M
₿254.16
$45.46M
$45.46M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $45.4M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.57M
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
735 DIAdata  DIA $0.3777
₿0.0000088
2.62 $45.24M
₿977.29
$0.3798
₿0.0000090
$0.3642
₿0.0000088
$2.45M
₿123.45
$63.82M
₿1.49K
$45.24M
₿977.29
التنبؤ بسعر DIAdata(dia)
737 Autonolas  OLAS $0.2524
₿0.000056
1.65 $45.19M
₿2.46K
$0.2535
₿0.000057
$0.2468
₿0.000052
$369.16K
₿48.92
$118.75M
₿30.31K
$45.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
741 Ski Mask Dog  SKI $0.04496
3.24 $44.92M
$0.04533
$0.04338
$666.67K
$44.92M
$44.92M
التنبؤ بسعر Ski Mask Dog(ski)
742 DevvE  DEVVE $0.5113
₿0.000010
-5.06 $44.68M
₿0
$0.54
₿0.000010
$0.5037
₿0.0000089
$238.84K
₿19.33
$61.36M
₿205.32
$44.68M
₿0
التنبؤ بسعر DevvE(devve)
743 Socean Staked Sol  INF $203.76
₿0.0029
4.03 $44.47M
₿650.73
$204.38
₿0.0030
$195.43
₿0.0029
$2.61M
₿48.78
$136.21M
₿1.99K
$44.47M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 Nosana  NOS $0.533
₿0.000042
1.73 $44.46M
₿3.53K
$0.5338
₿0.000044
$0.5238
₿0.000041
$406.21K
₿23.57
$53.31M
₿4.24K
$44.46M
₿3.53K
التنبؤ بسعر Nosana(nos)
745 Hamster Kombat  HMSTR $0.0006844
₿0.000000016
3.94 $44.03M
$0.0006941
$0.0006549
$18.29M
$68.39M
$44.03M
التنبؤ بسعر Hamster Kombat(hmstr)
746 Iagon  IAG $0.1162
₿0.0000027
-0.88 $43.69M
₿1.08K
$0.1175
₿0.0000029
$0.111
₿0.0000027
$319.51K
₿6.92
$116.2M
₿2.77K
$43.69M
₿1.08K
التنبؤ بسعر Iagon(iag)
747 Velodrome Finance  VELO $0.04547
₿0.0000035
1.62 $43.71M
₿2.15K
$0.04557
₿0.0000037
$0.04428
₿0.0000034
$4.14M
₿193.29
$97.11M
₿5.59K
$43.71M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
748 Aurora  AURORA $0.07067
₿0.0000045
-0.39 $43.66M
₿2K
$0.071
₿0.0000049
$0.07065
₿0.0000045
$547.53K
₿23.52
$70.68M
₿4.53K
$43.66M
₿2K
التنبؤ بسعر Aurora(aurora)
750 TOKPIE  TKP $0.5475
₿0.000011
1.33 $43.42M
₿875.35
$0.5547
₿0.000011
$0.5386
₿0.000011
$23.08K
₿1.47
$54.75M
₿1.1K
$43.42M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
754 Alethea Artificial Liquid Intelligence Token  ALI $0.004684
₿0.00000034
0.66 $42.71M
₿1.19K
$0.004924
₿0.00000035
$0.004586
₿0.00000033
$746.14K
₿31.77
$46.24M
₿3.39K
$42.71M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
757 SX Network  SX $0.07628
₿0.0000016
-0.13 $42.9M
₿720.46
$0.07672
₿0.0000016
$0.07608
₿0.0000015
$80.77K
₿0.11
$76.22M
₿1.64K
$42.9M
₿720.46
التنبؤ بسعر SX Network(sx)
761 MovieBloc  MBL $0.002288
₿0.000000078
0.49 $42.48M
₿1.37K
$0.002295
₿0.000000081
$0.002252
₿0.000000078
$2.78M
₿29.17
$68.64M
₿2.34K
$42.48M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
763 ResearchCoin  RSC $0.3672
₿0.000010
2.81 $42.09M
₿1.02K
$0.3672
₿0.000011
$0.3555
₿0.000010
$400.82K
₿4.35
$367.25M
₿10.77K
$42.09M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
764 MARBLEX  MBX $0.1931
₿0.000015
1.85 $41.25M
₿1.83K
$0.1934
₿0.000016
$0.1895
₿0.000015
$1.47M
₿32.11
$62M
₿5.01K
$41.25M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
765 Decentralized Social  DESO $3.86
₿0.00043
0.42 $41.89M
₿4.56K
$4.08
₿0.00043
$3.85
₿0.00041
$97.64K
₿144.79
$42.99M
₿4.68K
$41.89M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
767 Celer Network  CELR $0.007296
₿0.00000050
2.28 $41.19M
₿2.84K
$0.007327
₿0.00000050
$0.006972
₿0.00000046
$3.07M
₿373.3
$72.96M
₿5.03K
$41.19M
₿2.84K
التنبؤ بسعر Celer Network(celr)
768 Wrapped QUIL  QUIL $0.04461
-0.47 $40.25M
$0.04545
$0.04276
$567.22K
$40.25M
$40.25M
التنبؤ بسعر Wrapped QUIL(quil)
770 Seedify.fund  SFUND $0.6447
₿0.000055
-0.05 $40.98M
₿3.53K
$0.6456
₿0.000056
$0.6375
₿0.000055
$1.86M
₿126.83
$64.47M
₿5.56K
$40.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
771 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.17M
₿1.71K
$1
₿0.000014
$0.9994
₿0.000014
$110.66K
₿40.52
$41.17M
₿1.71K
$41.17M
₿1.71K
772 SMARDEX  SDEX $0.004477
₿0.00000032
-0.18 $41.16M
₿2.66K
$0.004486
₿0.00000032
$0.004428
₿0.00000031
$328K
₿25.34
$44.64M
₿3.21K
$41.16M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
773 Boba Network  BOBA $0.08974
₿0.0000071
-1.04 $40.87M
₿2.75K
$0.0916
₿0.0000074
$0.08677
₿0.0000071
$4.6M
₿655.27
$44.88M
₿3.61K
$40.87M
₿2.75K
التنبؤ بسعر Boba Network(boba)
774 CertiK  CTK $0.2816
₿0.000013
-0.11 $41.43M
₿1.73K
$0.283
₿0.000013
$0.2731
₿0.000012
$2.66M
₿32.93
$41.63M
₿1.74K
$41.43M
₿1.73K
التنبؤ بسعر CertiK(ctk)
776 Forta  FORT $0.06787
₿0.0000028
-1.49 $40.83M
₿987.97
$0.06924
₿0.0000029
$0.06784
₿0.0000028
$782.49K
₿11.38
$67.96M
₿2.9K
$40.83M
₿987.97
التنبؤ بسعر Forta(fort)
777 Wilder World  WILD $0.1265
₿0.000014
1.67 $41.06M
₿3.98K
$0.1268
₿0.000015
$0.1234
₿0.000013
$600.5K
₿32.35
$63.29M
₿7.14K
$41.06M
₿3.98K
التنبؤ بسعر Wilder World(wild)
778 BENQI  QI $0.005792
₿0.00000033
0.58 $40.48M
₿1.48K
$0.005812
₿0.00000034
$0.005694
₿0.00000033
$2.36M
₿42.87
$41.69M
₿2.38K
$40.48M
₿1.48K
التنبؤ بسعر BENQI(qi)
779 Keep Network  KEEP $0.07292
₿0.0000032
-3.77 $40.09M
₿1.8K
$0.07583
₿0.0000034
$0.07166
₿0.0000032
$2.33K
₿0.72
$72.93M
₿3.27K
$40.09M
₿1.8K
التنبؤ بسعر Keep Network(keep)
780 Huobi Token  HT $0.2625
₿0.000011
19.55 $41.85M
₿1.84K
$0.2785
₿0.000012
$0.2112
₿0.000011
$169.87K
₿27.72
$52.79M
₿2.32K
$41.85M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
783 SuperRare  RARE $0.04927
₿0.0000024
1.18 $40.35M
₿1.66K
$0.04933
₿0.0000026
$0.04793
₿0.0000024
$5.74M
₿176.72
$49.25M
₿2.42K
$40.35M
₿1.66K
التنبؤ بسعر SuperRare(rare)
786 Coin98  C98 $0.04265
₿0.0000059
4.07 $41.18M
₿3.89K
$0.04277
₿0.0000064
$0.04067
₿0.0000058
$5.94M
₿403.72
$42.59M
₿5.3K
$41.18M
₿3.89K
التنبؤ بسعر Coin98(c98)
787 SuperWalk GRND  GRND $0.05861
₿0.0000026
-0.30 $39.71M
₿115.72
$0.05918
₿0.0000026
$0.05761
₿0.0000025
$300.01K
₿1.26
$57.84M
₿2.61K
$39.71M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
788 HashAI  HASHAI $0.0004473
₿0.000000034
-0.61 $40.01M
₿0
$0.0004506
₿0.000000035
$0.0004392
₿0.000000030
$311.01K
₿36.98
$42.49M
₿3.3K
$40.01M
₿0
التنبؤ بسعر HashAI(hashai)
789 AI Analysis Token  AIAT $0.3566
₿0.0000077
0.83 $39.36M
₿0
$0.3617
₿0.0000077
$0.3525
₿0.0000073
$102.93K
₿16.83
$178.33M
₿3.89K
$39.36M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
791 Fwog  FWOG $0.04019
3.20 $39.22M
$0.0402
$0.03747
$3.37M
$39.22M
$39.22M
التنبؤ بسعر Fwog(fwog)
793 Strike  STRIKE $6.77
₿0.00019
-7.90 $38M
₿919.03
$7.85
₿0.00019
$6.74
₿0.00018
$30.36M
₿11.18
$44.31M
₿1.27K
$38M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا