صفحة النتائج 20 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4561	Bozo Benk BOZO	$0.0006527 ₿0.0000000074	-0.96	$521.55K ₿5.94	$0.0006793 ₿0.0000000075	$0.0006388 ₿0.0000000071	$989.62 ₿0.01	$521.55K ₿5.94	$521.55K ₿5.94
4564	Script Network SCPT	$0.0005656 ₿0.0000000064	-2.14	$519.99K ₿5.92	$0.0005781 ₿0.0000000064	$0.0005623 ₿0.0000000062	$111.28K ₿1.27	$549.97K ₿6.26	$519.99K ₿5.92
4568	BitcoinBam BTCBAM	$0.03229 ₿0.00000036	-0.15	$517.66K ₿5.89	$0.03237 ₿0.00000036	$0.03227 ₿0.00000035	$32.19K ₿0.37	$678.12K ₿7.72	$517.66K ₿5.89
4571	Euro Tether EURT	$0.1243 ₿0.0000014	2.90	$516.95K ₿5.89	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$341.89 ₿0	$6.22M ₿70.88	$516.95K ₿5.89
4572	X2Y2 X2Y2	$0.001358 ₿0.000000015	-4.22	$516.89K ₿5.9	$0.001418 ₿0.000000015	$0.001328 ₿0.000000014	$138.31K ₿1.59	$1.37M ₿15.61	$516.89K ₿5.9
4576	KardiaChain KAI	$0.0001077 ₿0.0000000012	-88.94	$516.04K ₿5.87	$0.001032 ₿0.000000011	$0.0001077 ₿0.0000000012	$748.2 ₿0.01	$540.35K ₿6.15	$516.04K ₿5.87
4578	MASQ MASQ	$0.01498 ₿0.00000017	-0.43	$515.14K ₿5.86	$0.0155 ₿0.00000017	$0.01425 ₿0.00000016	$2.73K ₿0.03	$561.89K ₿6.39	$515.14K ₿5.86
4589	Regen REGEN	$0.003435 ₿0.000000039	-2.08	$509.73K ₿5.82	$0.003551 ₿0.000000039	$0.003405 ₿0.000000038	$441.96 ₿0.01	$509.73K ₿5.82	$509.73K ₿5.82
4595	RigoBlock GRG	$0.07688 ₿0.00000085	0	$506.73K ₿5.61	$0.07688 ₿0.00000085	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4598	Merit Circle MC	$0.04246 ₿0.00000048	-3.82	$505.96K ₿5.76	$0.04417 ₿0.00000049	$0.04246 ₿0.00000048	$144.49 ₿0	$505.96K ₿5.76	$505.96K ₿5.76
4599	SALT SALT	$0.005737 ₿0.000000065	3.43	$505.7K ₿5.73	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$678.22 ₿0.01	$693.69K ₿7.86	$505.7K ₿5.73
4601	REVV REVV	$0.0004543 ₿0.0000000051	-1.46	$505.27K ₿5.75	$0.0004704 ₿0.0000000052	$0.0004509 ₿0.0000000050	$4.88K ₿0.06	$1.37M ₿15.53	$505.27K ₿5.75
4606	QSTAR Q*	$0.00005233 ₿0.00000000059	-16.01	$504.51K ₿5.76	$0.00006229 ₿0.00000000069	$0.00005256 ₿0.00000000059	$44.64K ₿0.51	$525.74K ₿6	$504.51K ₿5.76
4610	ISKRA Token ISK	$0.001002 ₿0.000000011	-1.76	$499.65K ₿5.68	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$11.93K ₿0.14	$999.51K ₿11.37	$499.65K ₿5.68
4619	Lumerin LMR	$0.0007852 ₿0.0000000089	-1.74	$496.74K ₿5.66	$0.0007996 ₿0.0000000089	$0.0007843 ₿0.0000000086	$112.58 ₿0	$785.3K ₿8.95	$496.74K ₿5.66
4620	Yaku YAKU	$0.0009965 ₿0.000000011	-7.07	$496.27K ₿5.63	$0.001072 ₿0.000000011	$0.0009822 ₿0.000000010	$450.25 ₿0.01	$500.99K ₿5.68	$496.27K ₿5.63
4623	Altair AIR	$0.001258 ₿0.000000014	-13.00	$495.8K ₿5.64	$0.001446 ₿0.000000016	$0.001238 ₿0.000000013	$2.56K ₿0.03	$595.94K ₿6.78	$495.8K ₿5.64
4626	GNY GNY	$0.002778 ₿0.000000030	11.12	$495.38K ₿5.5	$0.002779 ₿0.000000031	$0.002497 ₿0.000000027	$5.67 ₿0	$1.11M ₿12.34	$495.38K ₿5.5
4627	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4629	Avocado DAO AVG	$0.003266 ₿0.000000036	-1.71	$494.91K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4631	Lava LAVA	$0.001282 ₿0.000000014	-1.37	$494.7K ₿5.63	$0.001333 ₿0.000000014	$0.001266 ₿0.000000014	$12.14K ₿0.14	$1.27M ₿14.5	$494.7K ₿5.63
4634	Qmall QMALL	$0.006993 ₿0.000000079	0.02	$494.18K ₿5.63	$0.006994 ₿0.000000079	$0.005754 ₿0.000000064	$12.93 ₿0	$699.38K ₿7.96	$494.18K ₿5.63
4636	JustAnEgg EGG	$0.001244 ₿0.000000014	-0.78	$492.65K ₿5.61	$0.001284 ₿0.000000014	$0.001232 ₿0.000000013	$237.79 ₿0	$492.65K ₿5.61	$492.65K ₿5.61
4637	LandWolf WOLF	$0.00004933 ₿0.00000000055	-1.22	$492.5K ₿5.6	$0.00005106 ₿0.00000000056	$0.00004894 ₿0.00000000055	$425.92 ₿0	$492.5K ₿5.6	$492.5K ₿5.6
4645	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4649	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4650	WOM Token WOM	$0.002054 ₿0.000000023	2.89	$487.01K ₿5.55	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.25 ₿0	$2.05M ₿23.41	$487.01K ₿5.55
4652	Factor FCTR	$0.03228 ₿0.00000036	-2.68	$485.88K ₿5.53	$0.03317 ₿0.00000037	$0.03222 ₿0.00000036	$6.1K ₿0.07	$3.24M ₿36.84	$485.88K ₿5.53
4657	Neoxa NEOX	$0.00005077 ₿0.00000000057	-15.00	$483.91K ₿5.5	$0.00006004 ₿0.00000000066	$0.00005039 ₿0.00000000056	$10.23K ₿0.12	$484.9K ₿5.52	$483.91K ₿5.5
4660	Orbofi AI OBI	$0.0003294 ₿0.0000000037	7.54	$483.39K ₿5.5	$0.0003306 ₿0.0000000037	$0.0002947 ₿0.0000000032	$85.14K ₿0.97	$658.15K ₿7.49	$483.39K ₿5.5
4661	Domi DOMI	$0.001048 ₿0.000000011	9.87	$483.36K ₿5.5	$0.001088 ₿0.000000012	$0.0009513 ₿0.000000010	$19.41K ₿0.22	$1.05M ₿11.96	$483.36K ₿5.5
4663	Black Dragon BLACKDRAGON	$0.000000006228 ₿0.000000000000070	-7.99	$483.28K ₿5.51	$0.000000006953 ₿0.000000000000077	$0.000000006228 ₿0.000000000000070	$10.27K ₿0.12	$483.28K ₿5.51	$483.28K ₿5.51
4664	Voyager Token VGX	$0.0005278 ₿0.0000000060	-3.43	$482.87K ₿5.5	$0.0005465 ₿0.0000000060	$0.000528 ₿0.0000000058	$368.94K ₿4.2	$484.21K ₿5.51	$482.87K ₿5.5
4670	Kasper KASPER	$0.00001686 ₿0.00000000019	1.07	$481.27K ₿5.48	$0.00001771 ₿0.00000000019	$0.00001597 ₿0.00000000017	$61.65K ₿0.7	$481.27K ₿5.48	$481.27K ₿5.48
4676	Kava Lend HARD	$0.003494 ₿0.000000040	-7.57	$477.95K ₿5.44	$0.003821 ₿0.000000042	$0.003545 ₿0.000000039	$16.34K ₿0.19	$709.17K ₿8.07	$477.95K ₿5.44
4683	Eigenpie EGP	$0.1293 ₿0.0000014	1.30	$474.28K ₿5.4	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.41M ₿16.03	$1.28M ₿14.63	$474.28K ₿5.4
4691	XCAD Network XCAD	$0.002694 ₿0.000000030	-2.52	$471.04K ₿5.36	$0.002766 ₿0.000000030	$0.002669 ₿0.000000029	$105.16K ₿1.2	$524.93K ₿5.98	$471.04K ₿5.36
4694	Wing Finance WING	$0.08611 ₿0.00000098	-2.95	$469.21K ₿5.34	$0.08876 ₿0.0000010	$0.08574 ₿0.00000095	$77.97K ₿0.89	$659K ₿7.5	$469.21K ₿5.34
4707	Shibwifhatcoin SHIB	$0.0004713 ₿0.0000000053	-8.13	$464.91K ₿5.3	$0.0005219 ₿0.0000000058	$0.0004678 ₿0.0000000053	$3.74K ₿0.04	$464.91K ₿5.3	$464.91K ₿5.3
4709	Xi Token XI	$0.0011 ₿0.000000012	-3.36	$464.25K ₿5.26	$0.001307 ₿0.000000014	$0.001044 ₿0.000000011	$448.23 ₿0.01	$1.1M ₿12.49	$464.25K ₿5.26
4710	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,941.91 ₿0.033	-2.93	$463.98K ₿5.28	$3,032.2 ₿0.033	$2,935.39 ₿0.032	$12.24K ₿0.14	$464.44K ₿5.28	$463.98K ₿5.28
4712	GoChain GO	$0.000345 ₿0.0000000039	-61.80	$461.91K ₿5.26	$0.0009045 ₿0.000000010	$0.000345 ₿0.0000000038	$448.75 ₿0.01	$462.25K ₿5.27	$461.91K ₿5.26
4715	Zap ZAP	$0.0009758 ₿0.000000011	-3.31	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.000995 ₿0.000000010	$3.33 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4716	Wall Street Memes WSM	$0.0002446 ₿0.0000000027	-7.27	$460.97K ₿5.25	$0.0002638 ₿0.0000000029	$0.0002436 ₿0.0000000027	$1.51K ₿0.02	$489.86K ₿5.57	$460.97K ₿5.25
4718	Bondly BONDLY	$0.00047 ₿0.0000000053	-2.40	$460.69K ₿5.24	$0.0004877 ₿0.0000000054	$0.0004675 ₿0.0000000052	$21.95K ₿0.25	$460.69K ₿5.24	$460.69K ₿5.24
4721	Dasha VVAIFU	$0.0004609 ₿0.0000000052	-4.29	$460.59K ₿5.24	$0.0004833 ₿0.0000000054	$0.0004611 ₿0.0000000051	$218.18K ₿2.48	$460.59K ₿5.24	$460.59K ₿5.24
4723	sEUR SEUR	$0.4624 ₿0.0000052	-0.43	$460.19K ₿5.23	$0.4655 ₿0.0000052	$0.4588 ₿0.0000050	$182.63 ₿0	$460.19K ₿5.23	$460.19K ₿5.23
4724	Young Peezy AKA Pepe PEEZY	$0.0004618 ₿0.0000000052	-5.03	$460.18K ₿5.24	$0.0004863 ₿0.0000000053	$0.0004574 ₿0.0000000051	$2.25K ₿0.03	$460.18K ₿5.24	$460.18K ₿5.24
4725	TypeAI TYPE	$0.04824 ₿0.00000055	-5.07	$460.12K ₿5.23	$0.05083 ₿0.00000056	$0.04824 ₿0.00000054	$1.66K ₿0.02	$484.33K ₿5.51	$460.12K ₿5.23
4728	Poolz Finance POOLX	$0.08704 ₿0.00000099	-0.86	$460.05K ₿5.23	$0.08875 ₿0.0000010	$0.08697 ₿0.00000096	$65.36K ₿0.76	$483.37K ₿5.5	$460.05K ₿5.23
4733	PointPay PXP	$0.01527 ₿0.00000017	4.67	$458.15K ₿5.21	$0.01527 ₿0.00000017	$0.01458 ₿0.00000016	$110.44K ₿1.26	$1.53M ₿17.38	$458.15K ₿5.21
4735	Revomon REVO	$0.01557 ₿0.00000017	-0.18	$457.69K ₿5.2	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$14.08K ₿0.16	$716.57K ₿8.15	$457.69K ₿5.2
4736	Edge Matrix Computing EMC	$0.0007055 ₿0.0000000080	6.00	$457.37K ₿5.2	$0.0007226 ₿0.0000000081	$0.0006479 ₿0.0000000072	$12.16K ₿0.14	$692.77K ₿7.88	$457.37K ₿5.2
4742	Decimated DIO	$0.0008393 ₿0.0000000095	1.61	$455.91K ₿5.19	$0.0008402 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.97K ₿0.39	$839.21K ₿9.55	$455.91K ₿5.19
4744	StellaSwap STELLA	$0.003937 ₿0.000000044	-3.64	$455.52K ₿5.2	$0.004086 ₿0.000000045	$0.0039 ₿0.000000044	$3.34K ₿0.04	$455.52K ₿5.2	$455.52K ₿5.2
4745	Gala Music MUSIC	$0.002835 ₿0.000000031	-40.42	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002834 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4747	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4749	K21 Kanon K21	$0.02524 ₿0.00000028	-1.60	$454.05K ₿5.16	$0.02607 ₿0.00000029	$0.02484 ₿0.00000027	$12.28K ₿0.14	$528.95K ₿6.02	$454.05K ₿5.16
4750	PINO PINO	$0.000457 ₿0.0000000052	-0.27	$453.9K ₿5.16	$0.000479 ₿0.0000000053	$0.0004511 ₿0.0000000050	$3.99K ₿0.05	$453.9K ₿5.16	$453.9K ₿5.16
4752	BlackCardCoin BCCOIN	$0.04508 ₿0.00000051	-2.36	$453.25K ₿5.16	$0.04617 ₿0.00000052	$0.04324 ₿0.00000048	$229.12K ₿2.61	$3.17M ₿36.1	$453.25K ₿5.16
4760	Per Community PER	$0.0007523 ₿0.0000000085	-0.16	$452.28K ₿5.15	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$347.54 ₿0	$452.28K ₿5.15	$452.28K ₿5.15
4764	Terminus TERMINUS	$0.004508 ₿0.000000051	-8.36	$451.28K ₿5.13	$0.004919 ₿0.000000054	$0.004439 ₿0.000000049	$289.76K ₿3.29	$451.28K ₿5.13	$451.28K ₿5.13
4768	Revuto REVU	$0.002468 ₿0.000000028	-1.07	$449.64K ₿5.13	$0.002501 ₿0.000000028	$0.002332 ₿0.000000026	$63.4K ₿0.72	$691.64K ₿7.89	$449.64K ₿5.13
4770	ARTH ARTH	$1.02 ₿0.000011	0	$448.68K ₿4.98	$0	$0	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4772	Wam WAM	$0.0006578 ₿0.0000000073	-2.57	$447.42K ₿5.09	$0.0006798 ₿0.0000000075	$0.0006469 ₿0.0000000072	$37.44K ₿0.43	$658.48K ₿7.49	$447.42K ₿5.09
4781	Suncat SUNCAT	$0.0004456 ₿0.0000000050	-7.56	$445.63K ₿5.07	$0.000482 ₿0.0000000054	$0.0004321 ₿0.0000000047	$251.17K ₿2.86	$445.63K ₿5.07	$445.63K ₿5.07
4784	LeverFi LEVER	$0.0000127 ₿0.00000000014	-7.60	$444.47K ₿5.06	$0.00001411 ₿0.00000000015	$0.00001262 ₿0.00000000014	$254.75K ₿2.9	$444.48K ₿5.06	$444.47K ₿5.06
4789	Loom Network (NEW) LOOM	$0.000296 ₿0.0000000040	-16.34	$441.26K ₿5.02	$0.0003554 ₿0.0000000040	$0.0002955 ₿0.0000000032	$589.36 ₿0.01	$461.52K ₿5.25	$441.26K ₿5.02
4797	DeepFakeAI FAKEAI	$0.0004572 ₿0.0000000052	-2.82	$438.82K ₿4.99	$0.000477 ₿0.0000000053	$0.0004385 ₿0.0000000049	$815.35 ₿0.01	$438.82K ₿4.99	$438.82K ₿4.99
4799	BiFi BIFI	$0.0007231 ₿0.0000000082	-3.66	$436.98K ₿4.97	$0.0007614 ₿0.0000000085	$0.0007056 ₿0.0000000079	$12.27K ₿0.14	$720.3K ₿8.19	$436.98K ₿4.97
4800	Synesis One SNS	$0.0005191 ₿0.0000000059	-1.24	$436.9K ₿4.97	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000056	$349.19K ₿3.98	$521.66K ₿5.94	$436.9K ₿4.97
4801	WATER Coin WATER	$0.00000598 ₿0.000000000067	-0.84	$436.81K ₿4.97	$0.00000618 ₿0.000000000068	$0.00000592 ₿0.000000000066	$115.39 ₿0	$436.81K ₿4.97	$436.81K ₿4.97
4806	Skibidi Toilet SKBDI	$0.005804 ₿0.000000066	-4.69	$434.92K ₿4.95	$0.006101 ₿0.000000067	$0.005473 ₿0.000000061	$691.36K ₿7.87	$434.92K ₿4.95	$434.92K ₿4.95
4810	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4811	Cashaa CAS	$0.0005964 ₿0.0000000068	7.98	$432.95K ₿4.94	$0.0005981 ₿0.0000000067	$0.0005399 ₿0.0000000060	$42.12 ₿0	$596.44K ₿6.8	$432.95K ₿4.94
4814	Big Data Protocol BDP	$0.01787 ₿0.00000020	-3.29	$431.64K ₿4.91	$0.01857 ₿0.00000020	$0.01786 ₿0.00000020	$93.27K ₿1.06	$1.16M ₿13.2	$431.64K ₿4.91
4815	Hummingbot HBOT	$0.0007851 ₿0.0000000089	-0.60	$431.42K ₿4.91	$0.0007999 ₿0.0000000089	$0.0007791 ₿0.0000000087	$469.88 ₿0.01	$779.77K ₿8.88	$431.42K ₿4.91
4817	pSTAKE Finance PSTAKE	$0.0008571 ₿0.0000000096	-3.77	$431.25K ₿4.91	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$572.65K ₿6.52	$431.25K ₿4.91	$431.25K ₿4.91
4821	Nodle Network NODL	$0.0003537 ₿0.0000000040	10.41	$428.34K ₿4.87	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$72.39K ₿0.82	$686.78K ₿7.81	$428.34K ₿4.87
4825	MicrovisionChain SPACE	$0.06231 ₿0.00000070	4.95	$426.28K ₿4.86	$0.06639 ₿0.00000074	$0.05937 ₿0.00000065	$6.36K ₿0.07	$1.31M ₿14.91	$426.28K ₿4.86
4826	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4828	ZBIT•BLUE•BITCOIN ZBIT	$0.02027 ₿0.00000023	-3.64	$425.72K ₿4.84	$0.02105 ₿0.00000023	$0.02038 ₿0.00000023	$21.36 ₿0	$425.72K ₿4.84	$425.72K ₿4.84
4832	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4833	dotmoovs MOOV	$0.0004221 ₿0.0000000048	-1.37	$425.1K ₿4.85	$0.0004392 ₿0.0000000048	$0.0004221 ₿0.0000000047	$40.78K ₿0.47	$425.1K ₿4.85	$425.1K ₿4.85
4838	Donut DONUT	$0.001963 ₿0.000000022	1.49	$422.54K ₿4.81	$0.002235 ₿0.000000024	$0.001929 ₿0.000000021	$1.14K ₿0.01	$446.22K ₿5.08	$422.54K ₿4.81
4839	GAM3S.GG G3	$0.0006983 ₿0.0000000079	-0.29	$422.43K ₿4.81	$0.0007079 ₿0.0000000079	$0.0006781 ₿0.0000000076	$269.91K ₿3.07	$699.5K ₿7.96	$422.43K ₿4.81
4843	Opium OPIUM	$0.02296 ₿0.00000026	-15.19	$421.35K ₿4.79	$0.02801 ₿0.00000031	$0.02291 ₿0.00000026	$115.77 ₿0	$2.29M ₿26.08	$421.35K ₿4.79
4845	Rifampicin $RIF	$0.000421 ₿0.0000000047	1.12	$420.87K ₿4.79	$0.0004335 ₿0.0000000048	$0.0004124 ₿0.0000000046	$356.46K ₿4.07	$420.87K ₿4.79	$420.87K ₿4.79
4847	OmniCat OMNI	$0.000009239 ₿0.00000000010	-1.86	$420.54K ₿4.79	$0.000009579 ₿0.00000000010	$0.0000092 ₿0.00000000010	$734.4 ₿0.01	$420.54K ₿4.79	$420.54K ₿4.79
4848	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4852	Bostrom BOOT	$0.000000000886 ₿0.000000000000010	14.59	$418.64K ₿4.76	$0.000000000913 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$683.13 ₿0.01	$1.04M ₿11.83	$418.64K ₿4.76
4856	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4858	XANA XETA	$0.00008464 ₿0.00000000096	-3.43	$416.96K ₿4.76	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$6.62K ₿0.08	$416.96K ₿4.76	$416.96K ₿4.76
4862	ZeroLend ZERO	$0.00000501 ₿0.000000000057	-19.07	$416.21K ₿4.75	$0.00000627 ₿0.000000000070	$0.00000501 ₿0.000000000057	$11.84K ₿0.13	$500.17K ₿5.7	$416.21K ₿4.75
4868	Scallop SCLP	$0.007421 ₿0.000000084	-5.68	$414.42K ₿4.69	$0.007884 ₿0.000000088	$0.007445 ₿0.000000083	$127.04 ₿0	$744.52K ₿8.43	$414.42K ₿4.69
4872	Chainge Finance XCHNG	$0.0008381 ₿0.0000000095	-2.86	$414.12K ₿4.73	$0.0009116 ₿0.000000010	$0.0007357 ₿0.0000000082	$516.14 ₿0.01	$1.01M ₿11.48	$414.12K ₿4.73
4876	Giveth GIV	$0.001079 ₿0.000000012	5.01	$413.54K ₿4.71	$0.001166 ₿0.000000012	$0.001018 ₿0.000000011	$981.37 ₿0.01	$1.08M ₿12.29	$413.54K ₿4.71
4878	Strong STRONG	$1.03 ₿0.000011	1.42	$413.15K ₿4.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$4.42 ₿0	$546.52K ₿6.1	$413.15K ₿4.61
4881	Laika AI LKI	$0.000956 ₿0.000000010	28.70	$412.19K ₿4.69	$0.0009832 ₿0.000000011	$0.0007219 ₿0.0000000080	$312.83K ₿3.56	$962.53K ₿10.95	$412.19K ₿4.69
4885	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.96	$410.46K ₿4.64	$0.0001062 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}