صفحة النتائج 20 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4565	Groestlcoin GRS	$0.005883 ₿0.000000065	17.74	$525.24K ₿5.86	$0.005883 ₿0.000000065	$0.004874 ₿0.000000054	$11.6K ₿0.13	$525.3K ₿5.86	$525.24K ₿5.86
4566	MASQ MASQ	$0.01499 ₿0.00000017	-1.55	$516.65K ₿5.89	$0.0155 ₿0.00000017	$0.01425 ₿0.00000016	$2.73K ₿0.03	$563.54K ₿6.43	$516.65K ₿5.89
4567	Merit Circle MC	$0.04378 ₿0.00000048	-0.45	$521.27K ₿5.81	$0.04417 ₿0.00000049	$0.0426 ₿0.00000048	$152.43 ₿0	$521.27K ₿5.81	$521.27K ₿5.81
4569	Script Network SCPT	$0.0005655 ₿0.0000000063	-2.14	$520.15K ₿5.85	$0.0005781 ₿0.0000000064	$0.0005623 ₿0.0000000062	$111.93K ₿1.26	$550.14K ₿6.19	$520.15K ₿5.85
4578	BitcoinBam BTCBAM	$0.03231 ₿0.00000036	-0.20	$518K ₿5.8	$0.03237 ₿0.00000036	$0.03227 ₿0.00000035	$32.12K ₿0.36	$678.57K ₿7.6	$518K ₿5.8
4579	Regen REGEN	$0.003459 ₿0.000000039	-1.46	$513.3K ₿5.83	$0.003551 ₿0.000000039	$0.003405 ₿0.000000038	$419.77 ₿0	$513.3K ₿5.83	$513.3K ₿5.83
4581	Euro Tether EURT	$0.1244 ₿0.0000013	3.20	$516.99K ₿5.82	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$341.97 ₿0	$6.22M ₿70.06	$516.99K ₿5.82
4582	X2Y2 X2Y2	$0.001368 ₿0.000000015	-3.51	$516.88K ₿5.9	$0.001418 ₿0.000000015	$0.001328 ₿0.000000014	$139.34K ₿1.57	$1.37M ₿15.63	$516.88K ₿5.9
4601	SALT SALT	$0.00578 ₿0.000000065	4.61	$505.7K ₿5.7	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$683.22 ₿0.01	$693.69K ₿7.81	$505.7K ₿5.7
4602	QSTAR Q*	$0.00005321 ₿0.00000000059	-13.83	$510.66K ₿5.78	$0.00006231 ₿0.00000000069	$0.00005263 ₿0.00000000059	$44.45K ₿0.49	$532.15K ₿6.03	$510.66K ₿5.78
4604	RigoBlock GRG	$0.07688 ₿0.00000085	-1.25	$506.73K ₿5.61	$0.07785 ₿0.00000086	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4609	REVV REVV	$0.0004536 ₿0.0000000051	-1.43	$503.66K ₿5.73	$0.0004704 ₿0.0000000052	$0.0004509 ₿0.0000000050	$4.74K ₿0.05	$1.36M ₿15.49	$503.66K ₿5.73
4612	Lava LAVA	$0.001289 ₿0.000000014	-0.84	$500.53K ₿5.71	$0.001333 ₿0.000000014	$0.001266 ₿0.000000014	$12.19K ₿0.14	$1.29M ₿14.72	$500.53K ₿5.71
4615	ISKRA Token ISK	$0.000997 ₿0.000000011	-2.31	$499.79K ₿5.6	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$11.89K ₿0.13	$999.79K ₿11.2	$499.79K ₿5.6
4629	Altair AIR	$0.001259 ₿0.000000014	-13.30	$496.53K ₿5.59	$0.001453 ₿0.000000016	$0.001238 ₿0.000000013	$2.08K ₿0.02	$596.81K ₿6.72	$496.53K ₿5.59
4630	Yaku YAKU	$0.001001 ₿0.000000011	-6.56	$496.27K ₿5.56	$0.001072 ₿0.000000011	$0.0009822 ₿0.000000010	$449.42 ₿0.01	$500.99K ₿5.61	$496.27K ₿5.56
4631	Lumerin LMR	$0.0007843 ₿0.0000000088	-1.83	$496.15K ₿5.58	$0.0007996 ₿0.0000000089	$0.0007843 ₿0.0000000086	$112.45 ₿0	$784.37K ₿8.82	$496.15K ₿5.58
4634	JustAnEgg EGG	$0.00125 ₿0.000000014	0.07	$499.38K ₿5.66	$0.001284 ₿0.000000014	$0.001232 ₿0.000000013	$238.99 ₿0	$499.38K ₿5.66	$499.38K ₿5.66
4636	GNY GNY	$0.002778 ₿0.000000030	11.25	$495.38K ₿5.5	$0.002779 ₿0.000000031	$0.002497 ₿0.000000027	$5.67 ₿0	$1.11M ₿12.34	$495.38K ₿5.5
4639	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4640	Avocado DAO AVG	$0.003266 ₿0.000000036	-1.71	$494.91K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4641	Qmall QMALL	$0.006993 ₿0.000000078	0.02	$494.21K ₿5.53	$0.006994 ₿0.000000078	$0.005754 ₿0.000000064	$25.32 ₿0	$699.42K ₿7.83	$494.21K ₿5.53
4642	LandWolf WOLF	$0.00004959 ₿0.00000000056	0.09	$492.06K ₿5.64	$0.00005106 ₿0.00000000056	$0.00004894 ₿0.00000000055	$423.15 ₿0	$492.06K ₿5.64	$492.06K ₿5.64
4644	Black Dragon BLACKDRAGON	$0.000000006336 ₿0.000000000000070	-6.31	$491.69K ₿5.51	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.34K ₿0.12	$491.69K ₿5.51	$491.69K ₿5.51
4648	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4652	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4654	WOM Token WOM	$0.002054 ₿0.000000023	2.88	$487.02K ₿5.45	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.26 ₿0	$2.05M ₿23.01	$487.02K ₿5.45
4657	Kava Lend HARD	$0.003604 ₿0.000000040	-4.65	$485.85K ₿5.48	$0.003821 ₿0.000000042	$0.003604 ₿0.000000039	$16.05K ₿0.18	$720.89K ₿8.14	$485.85K ₿5.48
4658	Neoxa NEOX	$0.00005089 ₿0.00000000057	-16.36	$484.99K ₿5.47	$0.00006084 ₿0.00000000067	$0.00005039 ₿0.00000000056	$10.28K ₿0.12	$485.97K ₿5.48	$484.99K ₿5.47
4661	Domi DOMI	$0.001049 ₿0.000000011	8.01	$482.96K ₿5.45	$0.001088 ₿0.000000012	$0.0009354 ₿0.000000010	$19.47K ₿0.22	$1.05M ₿11.86	$482.96K ₿5.45
4664	Factor FCTR	$0.03245 ₿0.00000036	-1.65	$486.51K ₿5.48	$0.03317 ₿0.00000037	$0.03223 ₿0.00000036	$6.11K ₿0.06	$3.24M ₿36.51	$486.51K ₿5.48
4667	Voyager Token VGX	$0.0005282 ₿0.0000000059	-3.42	$483.05K ₿5.44	$0.0005481 ₿0.0000000061	$0.0005281 ₿0.0000000058	$329.18K ₿4.23	$484.4K ₿5.45	$483.05K ₿5.44
4674	Orbofi AI OBI	$0.0003289 ₿0.0000000036	6.92	$483.16K ₿5.3	$0.0003306 ₿0.0000000036	$0.0002947 ₿0.0000000032	$85.09K ₿0.96	$657.84K ₿7.22	$483.16K ₿5.3
4675	Kasper KASPER	$0.00001686 ₿0.00000000019	1.10	$483.65K ₿5.38	$0.00001771 ₿0.00000000019	$0.00001597 ₿0.00000000017	$61.8K ₿0.7	$483.65K ₿5.38	$483.65K ₿5.38
4680	Eigenpie EGP	$0.1285 ₿0.0000014	0.71	$474.24K ₿5.36	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.38M ₿15.43	$1.28M ₿14.51	$474.24K ₿5.36
4685	Shibwifhatcoin SHIB	$0.0004778 ₿0.0000000054	-6.51	$471.83K ₿5.38	$0.0005219 ₿0.0000000058	$0.0004748 ₿0.0000000054	$3.47K ₿0.04	$471.83K ₿5.38	$471.83K ₿5.38
4691	XCAD Network XCAD	$0.002695 ₿0.000000030	-2.33	$471.28K ₿5.32	$0.002766 ₿0.000000030	$0.002669 ₿0.000000029	$103.69K ₿1.2	$525.2K ₿5.93	$471.28K ₿5.32
4697	Xi Token XI	$0.001102 ₿0.000000012	-2.72	$464.25K ₿5.27	$0.001307 ₿0.000000014	$0.001044 ₿0.000000011	$449.27 ₿0.01	$1.1M ₿12.53	$464.25K ₿5.27
4706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,936.94 ₿0.033	-3.14	$465.85K ₿5.27	$3,032.29 ₿0.033	$2,937.38 ₿0.032	$7.27K ₿0.13	$465.85K ₿5.27	$465.85K ₿5.27
4710	Wing Finance WING	$0.08594 ₿0.00000096	-3.12	$466.5K ₿5.27	$0.08876 ₿0.0000010	$0.08574 ₿0.00000095	$77.63K ₿0.88	$655.19K ₿7.4	$466.5K ₿5.27
4717	Dasha VVAIFU	$0.0004676 ₿0.0000000053	-2.70	$464.54K ₿5.26	$0.0004833 ₿0.0000000054	$0.0004632 ₿0.0000000051	$218.57K ₿2.47	$464.54K ₿5.26	$464.54K ₿5.26
4718	Young Peezy AKA Pepe PEEZY	$0.0004628 ₿0.0000000052	-4.36	$462.9K ₿5.28	$0.0004863 ₿0.0000000053	$0.0004574 ₿0.0000000051	$2.26K ₿0.03	$462.9K ₿5.28	$462.9K ₿5.28
4722	Bondly BONDLY	$0.000471 ₿0.0000000053	-1.93	$463.37K ₿5.31	$0.0004877 ₿0.0000000054	$0.0004675 ₿0.0000000052	$21.94K ₿0.24	$463.37K ₿5.31	$463.37K ₿5.31
4725	GoChain GO	$0.0003451 ₿0.0000000038	-61.66	$461.91K ₿5.19	$0.0009045 ₿0.000000010	$0.000345 ₿0.0000000038	$448.76 ₿0.01	$462.25K ₿5.19	$461.91K ₿5.19
4727	sEUR SEUR	$0.4637 ₿0.0000052	-1.09	$461.44K ₿5.2	$0.4688 ₿0.0000052	$0.4588 ₿0.0000050	$183.13 ₿0	$461.44K ₿5.2	$461.44K ₿5.2
4729	Zap ZAP	$0.001002 ₿0.000000011	5.69	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4734	Wall Street Memes WSM	$0.0002455 ₿0.0000000027	-6.84	$462.05K ₿5.22	$0.0002638 ₿0.0000000029	$0.0002442 ₿0.0000000027	$1.52K ₿0.02	$491.01K ₿5.55	$462.05K ₿5.22
4737	PointPay PXP	$0.01526 ₿0.00000017	4.68	$458.05K ₿5.14	$0.01527 ₿0.00000017	$0.01458 ₿0.00000016	$111.21K ₿1.25	$1.53M ₿17.14	$458.05K ₿5.14
4738	Revomon REVO	$0.01558 ₿0.00000017	0.10	$457.99K ₿5.16	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$14.11K ₿0.16	$717.03K ₿8.08	$457.99K ₿5.16
4739	PINO PINO	$0.0004646 ₿0.0000000052	1.22	$456.3K ₿5.23	$0.000479 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.02K ₿0.06	$456.3K ₿5.23	$456.3K ₿5.23
4741	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000079	5.99	$457.34K ₿5.15	$0.0007226 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.18K ₿0.14	$692.72K ₿7.8	$457.34K ₿5.15
4742	TypeAI TYPE	$0.04855 ₿0.00000055	-4.11	$461.84K ₿5.22	$0.05083 ₿0.00000056	$0.0484 ₿0.00000054	$1.68K ₿0.02	$486.15K ₿5.5	$461.84K ₿5.22
4746	StellaSwap STELLA	$0.003954 ₿0.000000044	-3.10	$456.1K ₿5.15	$0.004086 ₿0.000000045	$0.0039 ₿0.000000044	$3.15K ₿0.04	$456.1K ₿5.15	$456.1K ₿5.15
4749	Poolz Finance POOLX	$0.0871 ₿0.00000099	-1.70	$455.8K ₿5.13	$0.08871 ₿0.0000010	$0.08697 ₿0.00000096	$66.35K ₿0.76	$478.9K ₿5.39	$455.8K ₿5.13
4752	Gala Music MUSIC	$0.002835 ₿0.000000031	-40.33	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002834 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4755	Decimated DIO	$0.000838 ₿0.0000000094	1.55	$455.28K ₿5.12	$0.0008402 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.97K ₿0.38	$838.05K ₿9.42	$455.28K ₿5.12
4756	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4757	BiFi BIFI	$0.0007399 ₿0.0000000084	-1.64	$448.1K ₿5.11	$0.0007614 ₿0.0000000085	$0.0007216 ₿0.0000000080	$12.17K ₿0.14	$738.64K ₿8.42	$448.1K ₿5.11
4759	K21 Kanon K21	$0.02518 ₿0.00000028	-1.60	$454.06K ₿5.11	$0.02607 ₿0.00000029	$0.02484 ₿0.00000027	$12.22K ₿0.14	$528.95K ₿5.96	$454.06K ₿5.11
4762	BlackCardCoin BCCOIN	$0.04535 ₿0.00000051	-1.46	$453.02K ₿5.11	$0.04617 ₿0.00000052	$0.04324 ₿0.00000048	$228.34K ₿2.57	$3.17M ₿35.76	$453.02K ₿5.11
4768	Per Community PER	$0.0007523 ₿0.0000000085	0.02	$451.44K ₿5.11	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$349.09 ₿0	$451.44K ₿5.11	$451.44K ₿5.11
4770	Terminus TERMINUS	$0.004502 ₿0.000000051	-8.20	$450.26K ₿5.08	$0.004919 ₿0.000000054	$0.004439 ₿0.000000049	$288.24K ₿3.26	$450.26K ₿5.08	$450.26K ₿5.08
4771	Revuto REVU	$0.002469 ₿0.000000027	-0.84	$449.72K ₿5.07	$0.002501 ₿0.000000028	$0.002332 ₿0.000000026	$63.18K ₿0.71	$691.75K ₿7.79	$449.72K ₿5.07
4773	ARTH ARTH	$1.02 ₿0.000011	0	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4777	Wam WAM	$0.0006491 ₿0.0000000074	-3.88	$446.9K ₿5.05	$0.0006798 ₿0.0000000075	$0.0006469 ₿0.0000000072	$37.38K ₿0.42	$657.71K ₿7.43	$446.9K ₿5.05
4785	LeverFi LEVER	$0.00001269 ₿0.00000000014	-7.50	$444.1K ₿5	$0.00001411 ₿0.00000000015	$0.00001262 ₿0.00000000014	$255.73K ₿2.88	$444.11K ₿5	$444.1K ₿5
4791	Skibidi Toilet SKBDI	$0.005847 ₿0.000000066	-3.94	$438.06K ₿4.94	$0.006101 ₿0.000000067	$0.005473 ₿0.000000061	$690.86K ₿7.79	$438.06K ₿4.94	$438.06K ₿4.94
4793	Loom Network (NEW) LOOM	$0.0003551 ₿0.0000000040	0.18	$441.41K ₿4.97	$0.0003554 ₿0.0000000040	$0.0002955 ₿0.0000000032	$705.48 ₿0.01	$461.68K ₿5.2	$441.41K ₿4.97
4795	Suncat SUNCAT	$0.0004416 ₿0.0000000049	-8.29	$441.61K ₿4.95	$0.000482 ₿0.0000000054	$0.0004321 ₿0.0000000047	$251.51K ₿2.83	$441.61K ₿4.95	$441.61K ₿4.95
4800	DeepFakeAI FAKEAI	$0.0004579 ₿0.0000000051	-2.44	$439.22K ₿4.95	$0.000477 ₿0.0000000053	$0.0004385 ₿0.0000000049	$818.38 ₿0.01	$439.22K ₿4.95	$439.22K ₿4.95
4801	WATER Coin WATER	$0.00000601 ₿0.000000000068	-0.04	$436.34K ₿5	$0.00000618 ₿0.000000000068	$0.00000592 ₿0.000000000066	$115.97 ₿0	$436.34K ₿5	$436.34K ₿5
4804	Big Data Protocol BDP	$0.01805 ₿0.00000020	-2.26	$436.31K ₿4.91	$0.01857 ₿0.00000020	$0.01798 ₿0.00000020	$92.91K ₿1.05	$1.17M ₿13.2	$436.31K ₿4.91
4806	Synesis One SNS	$0.0005202 ₿0.0000000058	-1.21	$435.73K ₿4.92	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000056	$349.57K ₿3.94	$520.26K ₿5.88	$435.73K ₿4.92
4811	Hummingbot HBOT	$0.0007824 ₿0.0000000088	-0.54	$434.55K ₿4.91	$0.0007999 ₿0.0000000089	$0.0007791 ₿0.0000000087	$468.27 ₿0	$785.42K ₿8.87	$434.55K ₿4.91
4812	Donut DONUT	$0.002013 ₿0.000000022	4.11	$433.47K ₿4.88	$0.002235 ₿0.000000024	$0.001929 ₿0.000000021	$1.17K ₿0.01	$457.76K ₿5.15	$433.47K ₿4.88
4814	Cashaa CAS	$0.0005963 ₿0.0000000067	7.97	$432.91K ₿4.84	$0.0005981 ₿0.0000000067	$0.0005399 ₿0.0000000060	$42.12 ₿0	$596.38K ₿6.67	$432.91K ₿4.84
4815	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4817	Nodle Network NODL	$0.0003535 ₿0.0000000040	9.57	$432.99K ₿4.87	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$72.78K ₿0.57	$694.23K ₿7.81	$432.99K ₿4.87
4820	ZeroLend ZERO	$0.0000052 ₿0.000000000060	-16.20	$431.28K ₿5	$0.00000627 ₿0.000000000070	$0.00000519 ₿0.000000000059	$12.23K ₿0.14	$518.29K ₿6.01	$431.28K ₿5
4824	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-2.77	$429.92K ₿4.86	$0.02105 ₿0.00000023	$0.02038 ₿0.00000023	$21.51 ₿0	$429.92K ₿4.86	$429.92K ₿4.86
4825	Nuls NULS	$0.005278 ₿0.000000042	39.89	$602.98K ₿4.79	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$869.14 ₿0.01	$704.33K ₿5.6	$602.98K ₿4.79
4829	Rifampicin $RIF	$0.0004245 ₿0.0000000048	2.31	$422.94K ₿4.82	$0.0004335 ₿0.0000000048	$0.0004124 ₿0.0000000046	$210.38K ₿4.05	$422.94K ₿4.82	$422.94K ₿4.82
4833	MicrovisionChain SPACE	$0.06231 ₿0.00000070	4.95	$426.3K ₿4.79	$0.06639 ₿0.00000074	$0.05937 ₿0.00000065	$6.37K ₿0.07	$1.31M ₿14.7	$426.3K ₿4.79
4834	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4836	Opium OPIUM	$0.02319 ₿0.00000026	-14.13	$426.32K ₿4.82	$0.02801 ₿0.00000031	$0.02313 ₿0.00000026	$117.04 ₿0	$2.32M ₿26.24	$426.32K ₿4.82
4837	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4844	GAM3S.GG G3	$0.0006993 ₿0.0000000078	-0.06	$422.35K ₿4.74	$0.0007079 ₿0.0000000079	$0.0006781 ₿0.0000000076	$270.77K ₿3.05	$699.37K ₿7.86	$422.35K ₿4.74
4845	dotmoovs MOOV	$0.0004261 ₿0.0000000048	-0.01*	$426.12K ₿4.81	$0.0004392 ₿0.0000000048	$0.0004227 ₿0.0000000047	$41.85K ₿0.48	$426.12K ₿4.81	$426.12K ₿4.81
4847	pSTAKE Finance PSTAKE	$0.0008429 ₿0.0000000094	-5.22	$421.99K ₿4.69	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$566.91K ₿6.38	$421.99K ₿4.69	$421.99K ₿4.69
4851	Bostrom BOOT	$0.000000000888 ₿0.000000000000010	15.40	$419.08K ₿4.75	$0.000000000913 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$684.7 ₿0.01	$1.04M ₿11.8	$419.08K ₿4.75
4853	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4854	OmniCat OMNI	$0.00000931 ₿0.00000000010	-0.56	$423.48K ₿4.79	$0.000009579 ₿0.00000000010	$0.0000092 ₿0.00000000010	$740.15 ₿0.01	$423.48K ₿4.79	$423.48K ₿4.79
4856	Scallop SCLP	$0.007445 ₿0.000000084	-5.68	$419.53K ₿4.7	$0.007893 ₿0.000000088	$0.007493 ₿0.000000083	$127.44 ₿0	$753.69K ₿8.44	$419.53K ₿4.7
4864	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4866	Giveth GIV	$0.001085 ₿0.000000012	5.75	$416.71K ₿4.73	$0.001166 ₿0.000000012	$0.001018 ₿0.000000011	$978.9 ₿0.01	$1.09M ₿12.33	$416.71K ₿4.73
4867	XANA XETA	$0.00008464 ₿0.00000000095	-3.42	$416.97K ₿4.68	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$6.77K ₿0.08	$416.97K ₿4.68	$416.97K ₿4.68
4882	Chainge Finance XCHNG	$0.0008382 ₿0.0000000086	-2.55	$414.13K ₿4.28	$0.0009116 ₿0.000000010	$0.0007357 ₿0.0000000082	$516.17 ₿0.01	$1.01M ₿10.39	$414.13K ₿4.28
4885	Strong STRONG	$1.03 ₿0.000011	1.42	$413.15K ₿4.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$4.42 ₿0	$546.52K ₿6.1	$413.15K ₿4.61
4887	Laika AI LKI	$0.0009681 ₿0.000000010	29.78	$414.58K ₿4.63	$0.0009832 ₿0.000000011	$0.0007219 ₿0.0000000080	$313.57K ₿3.54	$968.11K ₿10.81	$414.58K ₿4.63
4893	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.46	$410.46K ₿4.64	$0.0001063 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}