Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$89.29B
إجمالي حجم التداول
BTC 61.25%     ETH 7.04%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2720 GET Protocol  GET $0.509
₿0.000042
-1.79 $2.13M
₿514.19
$0.5208
₿0.000044
$0.4996
₿0.000039
$146.01
₿3.44
$11.67M
₿967.58
$2.13M
₿514.19
التنبؤ بسعر GET Protocol(get)
2722 International Stable Currency  ISC $1.9
₿0.000024
0.36 $2.12M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$2.43K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2723 Uniswap Protocol  UNI $0.002168
₿0.00022
44.06 $2.17M
₿5.54K
$0.002112
₿0.
$0.001292
₿0.
$261.91K
₿0
$2.17M
$2.17M
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Passage  PASG $0.001728
₿0.00000068
0.05 $2.1M
₿515.74
$0.001784
₿0.00000068
$0.001639
₿0.00000065
$19.92K
₿0.45
$2.31M
₿846.47
$2.1M
₿515.74
التنبؤ بسعر Passage(pasg)
2727 Laika AI  LKI $0.004903
-6.65 $2.1M
$0.005253
$0.004775
$365.03K
$4.9M
$2.1M
التنبؤ بسعر Laika AI(lki)
2728 Commune AI  COMAI $0.02987
₿0.000018
-6.44 $2.1M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$113.73K
₿6.9
$29.88M
₿18.4K
$2.1M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2729 Spacemesh  $SMH $0.02907
₿0.000048
-1.80 $2.09M
₿0
$0.03215
₿0.000050
$0.02814
₿0.000046
$1.74M
₿10.88
$2.09M
$2.09M
₿0
التنبؤ بسعر Spacemesh($smh)
2731 Move Dollar  MOD $0.9981
₿0.000014
0.04 $2.1M
₿0
$0.998
₿0.000015
$0.9976
₿0.000014
$156.6K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2733 Silk  SILK $1.34
₿0.000016
0.09 $2.1M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$570.4K
₿5.09
$2.1M
₿63.28
$2.1M
₿63.29
التنبؤ بسعر Silk(silk)
2734 Dolos The Bully  BULLY $0.002183
2.94 $2.1M
$0.002252
$0.00209
$1.52M
$2.1M
$2.1M
التنبؤ بسعر Dolos The Bully(bully)
2735 Presearch  PRE $0.003549
₿0.00000030
-8.07 $2.09M
₿162.64
$0.003944
₿0.00000030
$0.003501
₿0.00000029
$7.33K
₿7.09
$2.84M
₿227.17
$2.09M
₿162.64
التنبؤ بسعر Presearch(pre)
2739 Settled EthXY Token  SEXY $0.0207
₿0.000022
5.69 $2.07M
₿0
$0.0224
₿0.000024
$0.01928
₿0.000021
$31.68K
₿5.74
$2.07M
$2.07M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2741 Unmarshal  MARSH $0.03068
₿0.0000033
1.28 $2.08M
₿175.22
$0.03167
₿0.0000035
$0.0294
₿0.0000033
$449.83K
₿8.82
$3.13M
₿332.2
$2.08M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06971
₿0.00000073
$0.06389
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 MASQ  MASQ $0.06011
₿0.0000037
-3.18 $2.07M
₿128.55
$0.06208
₿0.0000039
$0.05897
₿0.0000037
$935.25
₿1.24
$2.26M
₿140.21
$2.07M
₿128.55
التنبؤ بسعر MASQ(masq)
2745 Peng  PENG $0.02072
₿0.0000040
-4.06 $2.07M
₿406.18
$0.02193
₿0.0000045
$0.01916
₿0.0000032
$207.88K
₿110.29
$2.07M
₿406.18
$2.07M
₿406.18
التنبؤ بسعر Peng(peng)
2746 ION  ION $96.75
₿0.0054
-3.01 $2.06M
₿116.95
$99.75
₿0.0057
$92.48
₿0.0054
$1.92K
₿0.07
$2.06M
₿116.95
$2.06M
₿116.95
التنبؤ بسعر ION(ion)
2751 Rave  KRAV $0.002038
₿0.00000062
-0.14 $2.04M
₿636.36
$0.002075
₿0.00000095
$0.001994
₿0.00000059
$52.43
₿26.77
$20.44M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2753 ZBIT•BLUE•BITCOIN  ZBIT $0.09712
₿0.000039
-1.04 $2.04M
₿893.25
$0.09822
₿0.000086
$0.09653
₿0.000034
$707.84
₿13.75
$2.04M
₿893.25
$2.04M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2754 Berry  BERRY $0.000208
₿0.0000000074
11.75 $2.04M
₿73.01
$0.0002102
₿0.0000000082
$0.0001861
₿0.0000000072
$868.91K
₿739.64
$2.08M
₿74.57
$2.04M
₿73.01
التنبؤ بسعر Berry(berry)
2758 OpenOcean  OOE $0.004009
₿0.00000029
0.38 $2.02M
₿148.08
$0.004029
₿0.00000029
$0.003881
₿0.00000029
$88.55K
₿5.56
$4.01M
₿293.51
$2.02M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2761 EDEN  EDEN $0.0148
₿0.0000017
47.73 $2.13M
₿253.21
$0.01402
₿0.0000018
$0.009799
₿0.0000016
$167.09K
₿3.08
$2.24M
₿263.15
$2.13M
₿253.21
التنبؤ بسعر EDEN(eden)
2763 Domi  DOMI $0.004518
₿0.00000069
0.87 $2.02M
₿242.58
$0.004655
₿0.00000073
$0.004309
₿0.00000068
$25.98K
₿4.05
$4.52M
₿692.83
$2.02M
₿242.58
التنبؤ بسعر Domi(domi)
2764 Findora  FRA $0.0001743
₿0.000000016
-5.67 $2.02M
₿193.48
$0.000185
₿0.000000017
$0.00017
₿0.000000016
$16.81K
₿6.03
$3.66M
₿350.5
$2.02M
₿193.48
التنبؤ بسعر Findora(fra)
2765 DePay  DEPAY $0.3031
₿0.0000029
183.60 $2.02M
₿19.76
$0.3048
$0.1057
$85.05
₿0
$17.29M
₿169.25
$2.02M
₿19.76
التنبؤ بسعر DePay(depay)
2769 Forgotten Playland  FP $0.0005172
₿0.00000071
-0.76 $2.01M
₿391.31
$0.0005351
₿0.00000078
$0.0005031
₿0.00000071
$491.83K
₿7.01
$5.17M
₿7.12K
$2.01M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.4
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 Serenity  SERSH $0.06003
₿0.0000090
3.99 $2.01M
₿39.65
$0.06009
₿0.0000099
$0.05764
₿0.0000085
$508.51K
₿105.58
$5.95M
₿899.69
$2.01M
₿39.65
التنبؤ بسعر Serenity(sersh)
2772 LandWolf  WOLF $0.0002039
-1.51 $2.02M
$0.0002209
$0.0001823
$720.06K
$2.02M
$2.02M
التنبؤ بسعر LandWolf(wolf)
2775 IRISnet  IRIS $0.001251
₿0.00000054
2.14 $2M
₿884.57
$0.001298
₿0.00000057
$0.001196
₿0.00000054
$103.59K
₿56.54
$2.5M
₿1.1K
$2M
₿884.57
التنبؤ بسعر IRISnet(iris)
2776 f(x) Protocol  FXN $30.82
₿0.0020
-2.71 $2M
₿114.77
$32
₿0.0022
$29.24
₿0.0020
$111.01K
₿0.88
$34.61M
₿2.16K
$2M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2778 XOXNO  XOXNO $0.03679
-0.42 $1.99M
$0.03782
$0.03645
$93.95K
$3.68M
$1.99M
التنبؤ بسعر XOXNO(xoxno)
2779 The Big Five  BFT $0.00002027
₿0.0000000068
0.82 $2M
₿570.54
$0.00002033
₿0.0000000082
$0.0000198
₿0.0000000065
$117.41K
₿0.31
$2.03M
₿690.56
$2M
₿570.54
التنبؤ بسعر The Big Five(bft)
2780 Hapi  HAPI $2.72
₿0.00037
4.54 $1.99M
₿266.25
$2.74
₿0.00039
$2.6
₿0.00036
$35.23K
₿6.87
$2.04M
₿273.17
$1.99M
₿266.25
التنبؤ بسعر Hapi(hapi)
2781 Speedy  SPEEDY $0.002012
-3.48 $2.01M
$0.002117
$0.001985
$175.49K
$2.01M
$2.01M
التنبؤ بسعر Speedy(speedy)
2785 DeepFakeAI  FAKEAI $0.00207
₿0.00000019
3.50 $1.99M
₿186.16
$0.002173
₿0.00000023
$0.001878
₿0.00000019
$28.44K
₿7.96
$1.99M
₿186.16
$1.99M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2787 UX Chain  UX $0.0004485
₿0.000000063
-7.69 $1.98M
₿281.48
$0.0005156
₿0.000000064
$0.0004292
₿0.000000062
$31.22K
₿1.63
$5.5M
₿780.47
$1.98M
₿281.48
التنبؤ بسعر UX Chain(ux)
2790 CitaDAO  KNIGHT $0.001362
₿0.000000026
0.78 $1.98M
₿37.63
$0.001362
$0.001333
$23.5
₿0
$13.62M
₿264.75
$1.98M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2792 QSTAR  Q* $0.0002061
₿0.0000000021
5.17 $1.98M
₿0
$0.0002223
₿0.0000000022
$0.0001843
₿0.0000000019
$33.2K
₿1.03
$2.06M
₿21.99
$1.98M
₿0
التنبؤ بسعر QSTAR(q*)
2794 Verse  VERSE $0.00006373
₿0.0000000052
3.67 $1.97M
₿67.47
$0.00006734
₿0.0000000055
$0.00005835
₿0.0000000051
$132.79K
₿1.42
$12.39M
₿1.02K
$1.97M
₿67.47
التنبؤ بسعر Verse(verse)
2801 Gala Music  MUSIC $0.01367
₿0.0000017
5.49 $1.99M
₿184.09
$0.01388
₿0.0000017
$0.01263
₿0.0000017
$939.73K
₿94
$1.99M
₿184.09
$1.99M
₿184.09
التنبؤ بسعر Gala Music(music)
2802 Cerebrum DAO  NEURON $0.0001059
3.12 $1.95M
$0.0001095
$0.0001023
$1.39K
$9.11M
$1.95M
التنبؤ بسعر Cerebrum DAO(neuron)
2809 DexKit  KIT $0.194
₿0.0000055
0.35 $1.94M
₿16.71
$0.1961
₿0.0000063
$0.191
₿0.0000054
$169.71
₿0.59
$1.94M
₿55.69
$1.94M
₿16.71
التنبؤ بسعر DexKit(kit)
2810 Brainlet  BRAINLET $0.001914
0.21 $1.94M
$0.002069
$0.001478
$425.71K
$1.94M
$1.94M
التنبؤ بسعر Brainlet(brainlet)
2812 Data Lake  LAKE $0.001282
₿0.00000033
-0.46 $1.93M
₿303.09
$0.001322
₿0.00000034
$0.001187
₿0.00000032
$4.84K
₿3.19
$3.21M
₿840.17
$1.93M
₿303.09
التنبؤ بسعر Data Lake(lake)
2816 enqAI  ENQAI $0.001918
₿0.00000067
6.52 $1.91M
₿655.75
$0.001978
₿0.00000077
$0.001769
₿0.00000066
$39.77K
₿11.23
$1.93M
₿674.15
$1.91M
₿655.75
التنبؤ بسعر enqAI(enqai)
2821 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008915
₿0.000000094
$0.008606
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
2827 Roco Finance  ROCO $0.02033
₿0.0000050
-4.00 $1.9M
₿129.77
$0.02137
₿0.0000053
$0.02016
₿0.0000046
$97.35K
₿4.67
$2.02M
₿499.29
$1.9M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2832 LandX Governance Token  LNDX $0.1443
₿0.000031
-1.58 $1.89M
₿213.47
$0.1489
₿0.000034
$0.1423
₿0.000031
$280.71K
₿11.52
$9.83M
₿2.07K
$1.89M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2833 Kitten Haimer  KHAI $0.03497
₿0.000021
-10.12 $1.89M
₿0
$0.03913
₿0.000025
$0.03098
₿0.000018
$60.9K
₿8.14
$1.89M
₿1.19K
$1.89M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2835 Xend Finance  RWA $0.01451
₿0.0000033
-0.30 $1.88M
₿395.27
$0.01466
₿0.0000036
$0.01448
₿0.0000033
$30.4K
₿13.89
$2.91M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2839 BoxBet  BXBT $0.02192
₿0.0000026
-1.43 $1.88M
₿201.19
$0.023
₿0.0000027
$0.02124
₿0.0000026
$157.47K
₿0.23
$2.09M
₿257.55
$1.88M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2840 governance ZIL  GZIL $3.33
₿0.000083
-0.53 $1.86M
₿46.98
$3.35
₿0.000087
$3.33
₿0.000083
$51.87
₿0.02
$2.41M
₿60.64
$1.86M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2842 Spice  SFI $23.3
₿0.00048
-1.38 $1.86M
₿38.45
$24.96
₿0.00055
$22.31
₿0.00047
$21.48K
₿1.02
$2.15M
₿44.25
$1.86M
₿38.45
التنبؤ بسعر Spice(sfi)
2843 Chain-key Ethereum  CKETH $1,782.2
₿0.051
-0.70 $1.86M
₿0
$1,831.99
₿0.051
$1,756.76
₿0.049
$21.18K
₿0.05
$1.86M
$1.86M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2844 Origin DeFi Governance  OGV $0.005911
₿0.00000022
-1.20 $1.86M
₿141.53
$0.006046
₿0.00000024
$0.005911
₿0.00000018
$77.27
₿12.45
$2.72M
₿1.01K
$1.86M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2845 Switcheo  SWTH $0.001079
₿0.00000012
-0.25 $1.86M
₿214.71
$0.001086
₿0.00000012
$0.001069
₿0.00000012
$1.73K
₿1.1
$2.33M
₿269.53
$1.86M
₿214.71
التنبؤ بسعر Switcheo(swth)
2847 Probit Token  PROB $0.06687
₿0.0000015
-5.95 $1.85M
₿43.15
$0.07114
₿0.0000015
$0.06551
₿0.0000014
$1.33M
₿0.6
$12.71M
₿296.65
$1.85M
₿43.15
التنبؤ بسعر Probit Token(prob)
2849 Mt Pelerin Shares  MPS $3.71
₿0.000074
3.90 $1.86M
₿37.34
$3.83
₿0.000074
$3.57
₿0.000063
$520.29
₿0.04
$37.13M
₿746.85
$1.86M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2851 DeltaPrime  PRIME $0.428
0 $1.85M
$0
$0
$1.87
$17.12M
$1.85M
التنبؤ بسعر DeltaPrime(prime)
2852 SuiPad  SUIP $0.02666
₿0.0000015
4.54 $1.84M
₿105.35
$0.02709
₿0.0000016
$0.02358
₿0.0000015
$180.24K
₿1.96
$2.67M
₿159.56
$1.84M
₿105.35
التنبؤ بسعر SuiPad(suip)
2856 Strategic Bitcoin Reserve  SBR $0.0874
-2.91 $1.84M
$0.09079
$0.08273
$363.08K
$1.84M
$1.84M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
2858 Optimus AI  OPTI $0.01835
₿0.0000041
-1.43 $1.83M
₿419.12
$0.01957
₿0.0000046
$0.01775
₿0.0000040
$27.8K
₿11.32
$1.83M
₿419.12
$1.83M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2859 Chickencoin  CHKN $0.00000002659
₿0.0000000000072
-5.17 $1.84M
₿0
$0.00000002823
₿0.0000000000080
$0.00000002659
₿0.0000000000066
$87.88K
₿31.11
$1.84M
₿462.5
$1.84M
₿0
التنبؤ بسعر Chickencoin(chkn)
2860 Catboy  CATBOY $0.009124
₿0.0000014
5.12 $1.83M
₿269.44
$0.009242
₿0.0000017
$0.00848
₿0.0000013
$242.09K
₿16.9
$1.83M
₿283.53
$1.83M
₿269.44
التنبؤ بسعر Catboy(catboy)
2864 Feisty Doge NFT  NFD $0.00003245
₿0.0000000046
-38.63 $1.82M
₿262.3
$0.00005287
₿0.0000000053
$0.00003198
₿0.0000000046
$260
₿7.34
$3.25M
₿468.1
$1.82M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2865 Darwinia Network Native Token  RING $0.001068
₿0.000000072
-0.82 $1.82M
₿129.65
$0.001082
₿0.000000075
$0.001061
₿0.000000071
$73.15K
₿5.69
$2.24M
₿174.83
$1.82M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2866 ShibaDoge  SHIBDOGE $0
₿0.
-0.59 $1.81M
₿58.71
$0
₿0.
$0
₿0.
$706.86
₿0
$2.91M
₿115.28
$1.81M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2867 MarsDAO  MDAO $0.02306
₿0.0000025
0.27 $1.81M
₿194.87
$0.02319
₿0.0000025
$0.0227
₿0.0000023
$47.51K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2868 Particl  PART $0.1214
₿0.0000053
0.08 $1.81M
₿74.19
$0.1231
₿0.0000053
$0.1193
₿0.0000051
$2.09K
₿1.54
$1.81M
$1.81M
₿74.19
التنبؤ بسعر Particl(part)
2869 Mdex  MDX $0.0019
₿0.00000075
17.31 $1.81M
₿726.35
$0.0019
₿0.00000077
$0.00161
₿0.00000074
$302.55
₿15.09
$2.01M
₿810.25
$1.81M
₿726.35
التنبؤ بسعر Mdex(mdx)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02266
₿0.00000024
$0.02028
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 Paribus  PBX $0.0002415
₿0.000000033
-0.27 $1.81M
₿238.07
$0.0002479
₿0.000000035
$0.00024
₿0.000000032
$220.14K
₿3.44
$2.24M
₿306.92
$1.81M
₿238.07
التنبؤ بسعر Paribus(pbx)
2875 Orbofi AI  OBI $0.001608
₿0.00000031
3.51 $1.8M
₿143.74
$0.001612
₿0.00000032
$0.001465
₿0.00000031
$166.17K
₿6.04
$3.22M
₿633.77
$1.8M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2876 Suncat  SUNCAT $0.001791
-2.32 $1.79M
$0.001834
$0.001771
$1.95M
$1.79M
$1.79M
التنبؤ بسعر Suncat(suncat)
2878 BEPRO Network  BEPRO $0.0001792
₿0.000000020
1.89 $1.79M
₿204.08
$0.0001824
₿0.000000021
$0.0001738
₿0.000000019
$172.17K
₿11.6
$1.79M
₿204.08
$1.79M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2879 Hacash Diamond  HACD $16.2
₿0.0053
19.97 $1.79M
₿0
$16.21
₿0.0065
$13.11
₿0.0054
$18.24K
₿1.31
$1.79M
₿482.7
$1.79M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2881 Jester  JEST $1.8
-8.05 $1.79M
$1.96
$1.8
$5.84K
$1.79M
$1.79M
التنبؤ بسعر Jester(jest)
2882 Woman Yelling At Cat  WYAC $0.001756
33.58 $1.75M
$0.001868
$0.001222
$65.59K
$1.75M
$1.75M
التنبؤ بسعر Woman Yelling At Cat(wyac)
2883 Qi Dao  QI $0.01221
₿0.00000063
-0.32 $1.79M
₿52.98
$0.01239
$0.0119
$21.95
₿0.01
$2.44M
₿126.32
$1.79M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2893 Joystream  JOY $0.001641
₿0.00000026
4.88 $1.76M
₿234.77
$0.001666
₿0.00000026
$0.001558
₿0.00000025
$29.84K
₿13
$1.79M
₿279.97
$1.76M
₿234.77
التنبؤ بسعر Joystream(joy)
2894 DeFi  DEFI $0.005244
₿0.0000020
-3.80 $1.76M
₿352.18
$0.005495
₿0.0000022
$0.004945
₿0.0000020
$480.08K
₿9.12
$5.26M
₿2.07K
$1.76M
₿352.18
التنبؤ بسعر DeFi(defi)
2898 Skull of Pepe Token  SKOP $0.01166
0.91 $1.75M
$0.01184
$0.01139
$160.05K
$1.75M
$1.75M
التنبؤ بسعر Skull of Pepe Token(skop)
2899 sci-hub  SCIHUB $0.00175
-5.82 $1.75M
$0.001861
$0.001745
$761.68K
$1.75M
$1.75M
التنبؤ بسعر sci-hub(scihub)
2901 NanoByte  NBT $0.001352
₿0.000000036
0.54 $1.74M
₿46.71
$0.001374
₿0.000000037
$0.00133
₿0.000000034
$26.71K
₿1.25
$13.49M
₿361.38
$1.74M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2903 Rome  ROME $11.81
₿0.00017
1.33 $1.74M
₿38.6
$11.96
₿0.00017
$11.62
₿0.00016
$0.16
₿0
$1.74M
₿39.87
$1.74M
₿38.6
التنبؤ بسعر Rome(rome)
2906 Polkadex  PDEX $0.2373
₿0.000011
-9.41 $1.77M
₿84.81
$0.266
₿0.000011
$0.1379
₿0.000010
$129.39K
₿2.84
$1.77M
₿84.81
$1.77M
₿84.81
التنبؤ بسعر Polkadex(pdex)
2911 Gari Network  GARI $0.00262
₿0.00000048
-4.69 $1.73M
₿210.12
$0.002786
₿0.00000049
$0.00242
₿0.00000047
$362.22K
₿18
$2.61M
₿482.01
$1.73M
₿210.12
التنبؤ بسعر Gari Network(gari)
2913 Kasper  KASPER $0.00006012
-9.40 $1.73M
$0.00006774
$0.00005284
$151.58K
$1.73M
$1.73M
التنبؤ بسعر Kasper(kasper)
2914 Unifi Protocol DAO  UNFI $0.22
₿0.000077
-2.02 $1.73M
₿610.25
$0.2305
₿0.000081
$0.2058
₿0.000077
$290.73K
₿226.9
$2.19M
₿773.47
$1.73M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2917 Welshare Health Token  WEL $0.007017
18.81 $1.72M
$0.007031
$0.005175
$68.69K
$17.54M
$1.72M
التنبؤ بسعر Welshare Health Token(wel)
2918 Mobius  MOBI $0.003338
₿0.00000016
-2.34 $1.72M
₿84.76
$0.003418
₿0.00000016
$0.003329
₿0.00000015
$17.76K
₿0.42
$2.96M
₿146.43
$1.72M
₿84.76
التنبؤ بسعر Mobius(mobi)
2921 Reality Metaverse  RMV $0.002333
₿0.00000075
1.81 $1.72M
₿226.42
$0.00236
₿0.00000086
$0.002267
₿0.00000074
$139.29K
₿7.3
$2.3M
₿759.21
$1.72M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2922 Kimbo  KIMBO $0.00002419
₿0.0000000046
-3.74 $1.71M
₿325.76
$0.00002534
₿0.0000000048
$0.00002411
₿0.0000000043
$141.5K
₿40.01
$1.71M
₿325.76
$1.71M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2929 Wrapped Accumulate  WACME $0.006282
₿0.00000016
-2.32 $1.71M
₿38.61
$0.006481
₿0.00000042
$0.00622
₿0.00000016
$49.87K
₿0.03
$1.89M
₿43.18
$1.71M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2933 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.44 $1.7M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$279.6K
₿36.06
$1.7M
₿284.06
$1.7M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2937 DogeGF  DOGEGF $0.000000000062
₿0.0000000000000026
-4.61 $1.7M
₿71.84
$0.000000000066
₿0.0000000000000029
$0.000000000062
₿0.0000000000000026
$9.09K
₿0.74
$2.01M
₿87.86
$1.7M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2940 Treecle  TRCL $0.001695
₿0.000000023
-38.11 $1.69M
₿23.73
$0.002876
₿0.000000025
$0.001573
₿0.000000023
$55.37K
₿0.89
$1.69M
₿23.73
$1.69M
₿23.73
التنبؤ بسعر Treecle(trcl)
2944 LUCA  LUCA $1.12
₿0.000012
-2.97 $1.68M
₿95.6
$1.16
₿0.000012
$1.12
₿0.000011
$268.66K
₿27.97
$2.12M
₿684.63
$1.68M
₿95.6
التنبؤ بسعر LUCA(luca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا