$3.27T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 56.85%     ETH 12.29%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4299 XSL Labs  SYL $0.00008367
₿0.0000000065
-3.10 $646.69K
₿0
$0.00008814
₿0.0000000066
$0.00008352
₿0.0000000063
$31K
₿2.11
$821.63K
₿52.85
$646.69K
₿0
التنبؤ بسعر XSL Labs(syl)
4300 Passage  PASG $0.0004742
₿0.00000068
1.32 $645.31K
₿515.74
$0.0004845
₿0.00000068
$0.0004626
₿0.00000065
$380.27
₿0.45
$651.19K
₿846.47
$645.31K
₿515.74
التنبؤ بسعر Passage(pasg)
4301 Sphynx Labs  SPHYNX $0.0004298
₿0.00000012
3.38 $644.76K
₿243.25
$0.000434
₿0.00000012
$0.0004137
₿0.00000011
$10.93
₿0.68
$644.76K
₿243.25
$644.76K
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
4304 MahaDAO  MAHA $0.09818
₿0.000032
-0.07 $642.75K
₿172.33
$0.09873
₿0.000032
$0.09697
₿0.000031
$70.29K
₿6.07
$971.98K
₿322.03
$642.75K
₿172.33
التنبؤ بسعر MahaDAO(maha)
4311 RigoBlock  GRG $0.0967
₿0.000037
21.32 $637.39K
₿248.45
$0.09849
₿0.000051
$0.07897
₿0.000037
$157.82
₿0.38
$734.96K
₿282.53
$637.39K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4312 Orange  ORNJ $0.006366
₿0.0000080
1.19 $636.61K
₿490.55
$0.006354
₿0.0000087
$0.006273
₿0.0000079
$90.35K
₿66.05
$636.61K
₿800.24
$636.61K
₿490.55
التنبؤ بسعر Orange(ornj)
4313 Skibidi Toilet  SKBDI $0.008496
7.85 $636.5K
$0.008807
$0.007786
$466.62K
$636.5K
$636.5K
التنبؤ بسعر Skibidi Toilet(skbdi)
4314 Safe Haven  SHA $0.00007488
₿0.0000000049
-0.07 $636.48K
₿41.98
$0.00007538
₿0.0000000056
$0.00007477
₿0.0000000039
$10.67
₿0.11
$636.48K
₿41.98
$636.48K
₿41.98
التنبؤ بسعر Safe Haven(sha)
4321 Polkaswap  PSWAP $0.0001826
₿0.000000031
11.69 $631.71K
₿114.78
$0.0001859
₿0.000000032
$0.0001622
₿0.000000023
$130.2
₿0.2
$1.83M
₿319.8
$631.71K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4323 AIT Protocol  AIT $0.002126
₿0.0000068
9.59 $628.76K
₿570.83
$0.002146
₿0.0000074
$0.00191
₿0.0000067
$1.94K
₿8.26
$632.92K
₿6.82K
$628.76K
₿570.83
التنبؤ بسعر AIT Protocol(ait)
4325 Lava  LAVA $0.00162
₿0.00000055
7.93 $628.65K
₿0
$0.001999
₿0.00000059
$0.001475
₿0.00000053
$13.41K
₿4.54
$1.62M
₿558.93
$628.65K
₿0
التنبؤ بسعر Lava(lava)
4326 Wam  WAM $0.000925
₿0.00000011
3.36 $628.3K
₿71.92
$0.0009378
₿0.00000011
$0.0008827
₿0.00000011
$65.3K
₿3.19
$924.68K
₿113.83
$628.3K
₿71.92
التنبؤ بسعر Wam(wam)
4327 nuco.cloud  NCDT $0.01804
₿0.000016
7.01 $627.26K
₿564.46
$0.01809
₿0.000018
$0.01683
₿0.000016
$92.45K
₿6.96
$901.83K
₿842.14
$627.26K
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
4330 eUSD  EUSD $1.04
₿0.000014
0.01* $625.67K
₿231.84
$1.04
₿0.000014
$1.03
₿0.000014
$13.69
₿0.34
$625.67K
₿231.84
$625.67K
₿231.84
التنبؤ بسعر eUSD(eusd)
4333 Luna Inu  LINU $0.000000000832
₿0.00000000000016
7.11 $623.59K
₿124.72
$0.000000000847
₿0.00000000000016
$0.000000000773
₿0.00000000000015
$272.52
₿3.77
$832.37K
₿166.47
$623.59K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4338 WASSIE  WASSIE $0.0000009084
₿0.00000000010
7.78 $622.18K
₿0
$0.0000009301
₿0.00000000011
$0.0000008425
₿0.00000000010
$674.99
₿0.57
$622.18K
₿74.52
$622.18K
₿0
التنبؤ بسعر WASSIE(wassie)
4341 Galvan  IZE $0.00009694
₿0.0000000054
8.99 $621.06K
₿23.42
$0.00009888
₿0.0000000054
$0.00008838
₿0.0000000049
$74.21
₿0.22
$621.06K
₿23.42
$621.06K
₿23.42
التنبؤ بسعر Galvan(ize)
4342 Voyager Token  VGX $0.0006787
₿0.0000015
-1.76 $620.37K
₿435.9
$0.0006913
₿0.0000015
$0.0006748
₿0.0000014
$581.21K
₿114.66
$622.1K
₿439.69
$620.37K
₿435.9
التنبؤ بسعر Voyager Token(vgx)
4349 Lift Dollar  USDL $0.9993
0 $616.06K
$0
$0
$122.13
$540.77K
$616.06K
التنبؤ بسعر Lift Dollar(usdl)
4350 Luminous  LUM $0.6159
5.46 $615.99K
$0.6387
$0.5713
$61.29K
$615.99K
$615.99K
التنبؤ بسعر Luminous(lum)
4354 XSwap Treasure  XTT $0.0005182
₿0.000000018
-0.69 $614.07K
₿21.35
$0.000524
₿0.000000018
$0.0005172
₿0.000000017
$42.82
₿0.03
$727.68K
₿25.3
$614.07K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4356 Basilisk  BSX $0.00002597
₿0.0000000022
7.12 $612.15K
₿52.46
$0.00002926
₿0.0000000023
$0.00002423
₿0.0000000022
$18.38K
₿0.3
$1.27M
₿109.05
$612.15K
₿52.46
التنبؤ بسعر Basilisk(bsx)
4361 Bazed Games  BAZED $0.007997
₿0.0000031
4.31 $610.32K
₿243.88
$0.008324
₿0.0000033
$0.00754
₿0.0000028
$2.61K
₿2.67
$610.32K
₿243.88
$610.32K
₿243.88
التنبؤ بسعر Bazed Games(bazed)
4363 StarHeroes  STAR $0.00279
₿0.0000084
2.65 $609.87K
₿0
$0.002804
₿0.0000094
$0.002716
₿0.0000083
$42.93K
₿7.94
$1.65M
$609.87K
₿0
التنبؤ بسعر StarHeroes(star)
4369 Memes AI  MEMESAI $0.0006087
3.05 $608.63K
$0.0006342
$0.0005781
$56.72K
$608.63K
$608.63K
التنبؤ بسعر Memes AI(memesai)
4371 Alpha Impact  FOLO $0.002095
₿0.00000013
5.59 $607.65K
₿37.74
$0.002131
₿0.00000013
$0.001939
₿0.00000012
$60.06
₿0.01
$888.7K
₿55.19
$607.65K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4372 Nabox  NABOX $0.00000291
₿0.00000000017
0.14 $607.65K
₿36.78
$0.000002939
₿0.00000000018
$0.00000287
₿0.00000000014
$84.6
₿3.91
$2.91M
₿176.33
$607.65K
₿36.78
التنبؤ بسعر Nabox(nabox)
4377 Catgirl  CATGIRL $0.000000000017
₿0.0000000000000094
-0.32 $604.75K
₿337.77
$0.000000000017
₿0.0000000000000096
$0.000000000016
₿0.0000000000000092
$835.59
₿33.71
$623.59K
₿348.29
$604.75K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4378 BEPRO Network  BEPRO $0.00006047
₿0.000000020
5.60 $604.62K
₿204.08
$0.00006184
₿0.000000021
$0.00005653
₿0.000000019
$181.89K
₿11.6
$604.62K
₿204.08
$604.62K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
4380 Bifrost Voucher MANTA  VMANTA $0.1421
0 $604.05K
$0
$0
$67.85
$604.05K
$604.05K
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4381 Storm  STMX $0.00005485
₿0.00000014
-10.13 $605.02K
₿1.64K
$0.00006174
₿0.00000015
$0.00005467
₿0.00000014
$14.6K
₿60.54
$687.52K
₿1.86K
$605.02K
₿1.64K
التنبؤ بسعر Storm(stmx)
4382 LEO  LEO $0.00006346
₿0.000000022
-4.42 $602.88K
₿215.45
$0.00006642
₿0.000000025
$0.00005615
₿0.000000022
$5.03K
₿3.18
$634.61K
₿226.78
$602.88K
₿215.45
التنبؤ بسعر LEO(leo)
4383 Muse  MUSE $0.7284
₿0.00027
-1.68 $602.84K
₿262.4
$0.7408
₿0.00027
$0.7024
₿0.00026
$15.75K
₿6.86
$603.99K
₿262.42
$602.84K
₿262.4
التنبؤ بسعر Muse(muse)
4386 HeadStarter  HST $0.003192
₿0.00000047
2.73 $601.41K
₿68.02
$0.003306
₿0.00000048
$0.003043
₿0.00000045
$66.13
₿1.53
$7.98M
₿1.18K
$601.41K
₿68.02
التنبؤ بسعر HeadStarter(hst)
4388 dotmoovs  MOOV $0.000601
₿0.00000012
5.46 $601.02K
₿120.88
$0.000608
₿0.00000012
$0.0005548
₿0.00000011
$16.44K
₿6.26
$601.02K
₿120.88
$601.02K
₿120.88
التنبؤ بسعر dotmoovs(moov)
4389 Everton Fan Token  EFC $0.08988
₿0.000020
-2.19 $600.98K
₿85.94
$0.09189
₿0.000021
$0.08604
₿0.000018
$136.34K
₿19.12
$897.1K
₿206.38
$600.98K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
4392 Black Dragon  BLACKDRAGON $0.000000007711
₿0.0000000000014
1.35 $598.4K
₿113.21
$0.000000007959
₿0.0000000000016
$0.000000007454
₿0.0000000000014
$10.35K
₿1.4
$598.4K
₿113.21
$598.4K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4393 Vesta Finance  VSTA $0.02665
₿0.0000080
-2.36 $598.3K
₿180.21
$0.7723
₿0.0000082
$0.7211
₿0.0000077
$13.12
₿0.21
$2.67M
₿803.49
$598.3K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4394 Monavale  MONA $57.14
₿0.0024
5.37 $597.51K
₿25.04
$58.42
₿0.0025
$53.69
₿0.0023
$1.35K
₿0.11
$645.73K
₿27.13
$597.51K
₿25.04
التنبؤ بسعر Monavale(mona)
4396 JPEG'd (OLD)  JPEG $0.0000086
₿0.0000000063
-0.75 $596.78K
₿441.54
$0.0006017
₿0.0000000064
$0.0005798
₿0.0000000062
$3.63
₿0.46
$596.78K
₿441.54
$596.78K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4397 Loom Network (NEW)  LOOM $0.0004799
₿0.0000014
0.04 $596.49K
₿1.82K
$0.0005398
₿0.0000015
$0.0004194
₿0.0000014
$1.9K
₿117.4
$623.88K
₿1.93K
$596.49K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4399 PolkaFoundry  PKF $0.004186
₿0.0000014
-2.51 $596.2K
₿202.03
$0.1369
₿0.0000014
$0.1323
₿0.0000014
$1.49
₿2.4
$837.29K
₿283.73
$596.2K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
4400 DeepBrain Chain  DBC $0.0001863
₿0.000000073
11.29 $596.18K
₿234.67
$0.0001915
₿0.000000077
$0.0001632
₿0.000000071
$27.22K
₿10.19
$1.86M
₿733.35
$596.18K
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
4401 Nominex  NMX $0.002658
₿0.00000015
-0.02 $595.9K
₿19.23
$0.00269
₿0.00000015
$0.002641
₿0.00000014
$967.23
₿0.04
$595.9K
₿19.23
$595.9K
₿19.23
التنبؤ بسعر Nominex(nmx)
4403 MASQ  MASQ $0.01729
₿0.0000037
8.08 $594.69K
₿128.55
$0.01768
₿0.0000039
$0.01545
₿0.0000037
$220.09
₿1.24
$648.67K
₿140.21
$594.69K
₿128.55
التنبؤ بسعر MASQ(masq)
4405 PINO  PINO $0.0006007
5.41 $594.65K
$0.000623
$0.0005548
$2.19K
$594.65K
$594.65K
التنبؤ بسعر PINO(pino)
4409 Synesis One  SNS $0.0007279
₿0.0000010
-9.21 $592.97K
₿520.79
$0.0008078
₿0.0000011
$0.0006925
₿0.0000010
$162.96K
₿31.77
$725.32K
₿1.07K
$592.97K
₿520.79
التنبؤ بسعر Synesis One(sns)
4415 Woman Yelling At Cat  WYAC $0.000597
6.77 $591.01K
$0.0006113
$0.0005383
$4.52K
$591.01K
$591.01K
التنبؤ بسعر Woman Yelling At Cat(wyac)
4419 DeepFakeAI  FAKEAI $0.0006152
₿0.00000019
2.50 $589.93K
₿186.16
$0.0006246
₿0.00000023
$0.0005825
₿0.00000019
$3.3K
₿7.96
$589.93K
₿186.16
$589.93K
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
4420 BitcoinBam  BTCBAM $0.03679
₿0.0000035
-0.11 $589.8K
₿0
$0.03688
₿0.0000041
$0.03678
₿0.0000034
$30.66K
₿28.16
$772.62K
₿74.63
$589.8K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4422 Stride Staked TIA  STTIA $0.7208
₿0.00016
7.33 $588.82K
₿0
$0.7427
₿0.00016
$0.6532
₿0.00016
$370.07
₿5.39
$588.82K
$588.82K
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
4426 Wefi  WEFI $0.014
₿0.0000016
0.07 $586.39K
₿68.53
$0.01403
₿0.0000016
$0.01395
₿0.0000013
$2.19K
₿1.2
$1.4M
₿163.61
$586.39K
₿68.53
التنبؤ بسعر Wefi(wefi)
4427 ZBIT•BLUE•BITCOIN  ZBIT $0.02791
₿0.000039
-3.98 $586.28K
₿893.25
$0.02922
₿0.000086
$0.02789
₿0.000034
$83.2
₿13.75
$586.28K
₿893.25
$586.28K
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4428 Lattice Token  LTX $0.01826
₿0.0000030
1.09 $586.19K
₿97.61
$0.0185
₿0.0000030
$0.01792
₿0.0000021
$96.93K
₿0.84
$1.83M
₿304.21
$586.19K
₿97.61
التنبؤ بسعر Lattice Token(ltx)
4430 BlackCardCoin  BCCOIN $0.05839
2.29 $583.94K
$0.05849
$0.05698
$403.12K
$4.09M
$583.94K
التنبؤ بسعر BlackCardCoin(bccoin)
4432 FOREST  FOREST $0.0005827
4.84 $582.69K
$0.0006051
$0.0005426
$1.63K
$582.69K
$582.69K
التنبؤ بسعر FOREST(forest)
4436 Valencia CF Fan Token  VCF $0.08806
₿0.000015
-0.84 $581.15K
₿43.37
$0.09091
₿0.000015
$0.08715
₿0.000014
$30.27K
₿16.59
$880.63K
₿152.2
$581.15K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
4438 Kimbo  KIMBO $0.000008369
₿0.0000000046
2.84 $581.08K
₿325.76
$0.00000865
₿0.0000000048
$0.000008039
₿0.0000000043
$73.45K
₿40.01
$581.08K
₿325.76
$581.08K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
4441 Matr1x  MAX $0.00351
0.01* $580.02K
$0.00351
$0.003509
$1.01M
$2.81M
$580.02K
التنبؤ بسعر Matr1x(max)
4444 Avocado DAO  AVG $0.003838
₿0.00000052
2.60 $577.15K
₿41.18
$0.003909
₿0.00000055
$0.00374
₿0.00000052
$4.99
₿0.5
$3.84M
₿524.24
$577.15K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4448 Winkies  WNK $0.00008903
₿0.0000000088
-0.01* $575.88K
₿45.6
$0.00008904
₿0.0000000090
$0.00008901
₿0.0000000085
$62.95K
₿0.5
$575.88K
₿58.32
$575.88K
₿45.6
التنبؤ بسعر Winkies(wnk)
4449 SelfieDogCoin  SELFIE $0.000576
0.34 $575.87K
$0.0005932
$0.0005344
$25.69K
$575.87K
$575.87K
التنبؤ بسعر SelfieDogCoin(selfie)
4457 Degen Zoo  DZOO $0.001357
₿0.00000017
-2.87 $570.75K
₿68.41
$0.02066
₿0.00000022
$0.01606
₿0.00000017
$1.14
₿13.05
$726.12K
₿92.32
$570.75K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4460 UX Chain  UX $0.0001285
₿0.000000063
12.54 $569.81K
₿281.48
$0.0001364
₿0.000000064
$0.0001136
₿0.000000062
$288.52
₿1.63
$1.58M
₿780.47
$569.81K
₿281.48
التنبؤ بسعر UX Chain(ux)
4465 Blockchain Bets  BCB $0.0006461
₿0.00000037
-1.31 $567.13K
₿328.45
$0.0006591
₿0.00000039
$0.0006433
₿0.00000035
$117.79
₿2.74
$567.13K
₿328.45
$567.13K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4467 X2Y2  X2Y2 $0.0015
₿0.00000018
6.39 $566.43K
₿70.14
$0.00154
₿0.00000018
$0.001389
₿0.00000018
$86.77K
₿6.86
$1.5M
₿110.53
$566.43K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4469 QSTAR  Q* $0.00005902
₿0.0000000021
-6.97 $566.41K
₿0
$0.00006867
₿0.0000000022
$0.00005484
₿0.0000000019
$52.96K
₿1.03
$590.24K
₿21.99
$566.41K
₿0
التنبؤ بسعر QSTAR(q*)
4477 Nuls  NULS $0.004928
₿0.000012
-1.90 $563.03K
₿1.38K
$0.005033
₿0.000013
$0.003967
₿0.000011
$131.51
₿199.6
$657.68K
₿1.62K
$563.03K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4480 Altair  AIR $0.001425
₿0.00000050
1.87 $561.64K
₿197.5
$0.001425
₿0.00000050
$0.001384
₿0.00000048
$218.45
₿0.27
$675.07K
₿237.39
$561.64K
₿197.5
التنبؤ بسعر Altair(air)
4485 BigShortBets  BIGSB $0.09861
₿0.0000094
1.06 $558.56K
₿94.03
$0.1038
₿0.0000096
$0.09732
₿0.0000092
$78.79
₿0.19
$2.94M
₿282.9
$558.56K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4491 HOLD  EARN $0.001319
₿0.000000094
4.18 $556.74K
₿40.6
$0.001344
₿0.000000095
$0.001134
₿0.000000093
$114.78
₿0.03
$556.74K
₿40.6
$556.74K
₿40.6
التنبؤ بسعر HOLD(earn)
4492 Merit Circle  MC $0.04672
₿0.000044
-0.18 $556.35K
₿1.12K
$0.04711
₿0.000045
$0.04644
₿0.000042
$41.14
₿1.25
$556.35K
₿1.12K
$556.35K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4495 Karat  KAT $0.0005085
₿0.000000061
3.44 $555.96K
₿28.14
$0.0005181
₿0.000000065
$0.0004915
₿0.000000060
$11.65K
₿0.64
$999.07K
₿120.2
$555.96K
₿28.14
التنبؤ بسعر Karat(kat)
4496 Gala Music  MUSIC $0.00349
₿0.0000017
0.28 $555.57K
₿184.09
$0.1658
₿0.0000017
$0.1583
₿0.0000017
$339.85
₿94
$555.57K
₿184.09
$555.57K
₿184.09
التنبؤ بسعر Gala Music(music)
4497 sEUR  SEUR $0.5582
₿0.000015
2.39 $555.47K
₿15.37
$0.5923
₿0.000015
$0.5451
₿0.000015
$857.5
₿0.09
$555.47K
₿15.37
$555.47K
₿15.37
التنبؤ بسعر sEUR(seur)
4498 XDEFI  XDEFI $0.004267
₿0.0000018
1.09 $555.11K
₿206.33
$0.004338
₿0.0000019
$0.004221
₿0.0000018
$65.73
₿4.86
$1.02M
₿448.85
$555.11K
₿206.33
التنبؤ بسعر XDEFI(xdefi)
4500 Sandclock  QUARTZ $0.07548
₿0.0000033
3.15 $553.48K
₿24.56
$0.3158
₿0.0000033
$0.3046
₿0.0000032
$342.15
₿0
$7.55M
₿334.89
$553.48K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4502 MELD [OLD]  MELD $0.000373
₿0.00000024
-7.21 $552.84K
₿368.94
$0.02514
₿0.00000026
$0.0233
₿0.00000025
$47.52
₿0.03
$1.49M
₿995.83
$552.84K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
4507 Crash On Base  CRASH $0.000576
8.12 $550.9K
$0.0005858
$0.0005251
$396.16
$550.9K
$550.9K
التنبؤ بسعر Crash On Base(crash)
4508 Kava Lend  HARD $0.004086
₿0.0000035
-5.28 $550.86K
₿473.65
$0.004342
₿0.0000037
$0.003871
₿0.0000035
$57.53K
₿23.81
$817.35K
₿702.78
$550.86K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4510 Göztepe S.K. Fan Token  GOZ $0.1389
₿0.000017
-2.43 $548.97K
₿41.8
$0.1439
₿0.000018
$0.1367
₿0.000016
$59.56K
₿7.9
$972.87K
₿123.49
$548.97K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4511 Factor  FCTR $0.03657
₿0.0000015
2.54 $548.68K
₿22.9
$0.03689
₿0.0000015
$0.03527
₿0.0000015
$10.01K
₿0.19
$3.66M
₿152.63
$548.68K
₿22.9
التنبؤ بسعر Factor(fctr)
4515 NMKR  $NMKR $0.0002897
₿0.000000043
8.50 $546.54K
₿82.14
$0.0002954
₿0.000000043
$0.0002605
₿0.000000041
$23.31K
₿4.54
$2.9M
$546.54K
₿82.14
التنبؤ بسعر NMKR($nmkr)
4517 Xi Token  XI $0.001295
₿0.000000085
12.89 $545.49K
₿35.8
$0.001353
₿0.000000092
$0.001134
₿0.000000077
$405.99
₿0.21
$1.3M
₿85.05
$545.49K
₿35.8
التنبؤ بسعر Xi Token(xi)
4522 Wrapped DOG  WDOG $0.0005447
1.19 $544.74K
$0.0005675
$0.000523
$415.41K
$544.74K
$544.74K
التنبؤ بسعر Wrapped DOG(wdog)
4523 Lumerin  LMR $0.000861
₿0.0000010
6.02 $544.66K
₿638.35
$0.0008614
₿0.0000011
$0.0007958
₿0.00000095
$480.82
₿3.94
$861.06K
₿1.05K
$544.66K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4527 BiFi  BIFI $0.0008968
₿0.000000081
3.90 $543.1K
₿45.4
$0.0009791
₿0.000000083
$0.0008612
₿0.000000077
$16.66K
₿0.57
$895.24K
₿80.79
$543.1K
₿45.4
التنبؤ بسعر BiFi(bifi)
4530 Tron Bull Coin  TBULL $0.0005423
4.73 $542.38K
$0.0005425
$0.0005033
$9.24K
$542.38K
$542.38K
التنبؤ بسعر Tron Bull Coin(tbull)
4534 Wall Street Memes  WSM $0.0002879
₿0.00000011
1.68 $541.19K
₿224.5
$0.0002935
₿0.00000012
$0.0002813
₿0.00000011
$58.32
₿35.62
$575.11K
₿238.57
$541.19K
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
4538 Bozo Benk  BOZO $0.0006758
₿0.00000032
6.70 $539.99K
₿257.29
$0.0006834
₿0.00000039
$0.0005856
₿0.00000031
$3.21K
₿0.43
$539.99K
₿257.3
$539.99K
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
4542 LandWolf  WOLF $0.00005372
3.77 $537.09K
$0.00005552
$0.00004996
$212.17
$537.09K
$537.09K
التنبؤ بسعر LandWolf(wolf)
4545 Acquire.Fi  ACQ $0.001844
₿0.00000047
-1.92 $536.03K
₿133.17
$0.001902
₿0.00000049
$0.00184
₿0.00000043
$69.09K
₿3.12
$553.36K
₿143.01
$536.03K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4546 Rainicorn  $RAINI $0.001101
₿0.00000010
82.94 $535.83K
₿52.98
$0.006679
₿0.00000013
$0.0006022
₿0.00000010
$23.33
₿0.06
$550.85K
₿54.46
$535.83K
₿52.98
التنبؤ بسعر Rainicorn($raini)
4549 K21 Kanon  K21 $0.02964
₿0.0000017
7.87 $534.33K
₿30.47
$0.03019
₿0.0000017
$0.02701
₿0.0000016
$11.95K
₿0.76
$622.47K
₿35.49
$534.33K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4550 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,332.65
6.68 $534.15K
$3,373.46
$3,108.84
$30.2K
$534.15K
$534.15K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4554 MEOW  MEOW $0.00000592
4.39 $532.74K
$0.000006059
$0.00000555
$43.29
$532.74K
$532.74K
التنبؤ بسعر MEOW(meow)
4556 ORBIO  ORBIO $0.00001584
₿0.000000027
6.09 $532.6K
₿0
$0.00001629
₿0.000000028
$0.00001382
₿0.000000024
$103.61K
₿8.73
$697.02K
₿1.36K
$532.6K
₿0
التنبؤ بسعر ORBIO(orbio)
4560 Blockchain Certified Data Token  BCDT $0.01537
₿0.00000058
0.04 $529.59K
₿20.59
$0.06123
₿0.00000065
$0.05268
₿0.00000056
$303.23
₿0.56
$550.53K
₿21.76
$529.59K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4562 Artem  ARTEM $0.001283
₿0.000000061
2.55 $528.6K
₿23.3
$0.001318
₿0.000000061
$0.00122
₿0.000000059
$12.98K
₿0.33
$1.28M
₿60.79
$528.6K
₿23.3
التنبؤ بسعر Artem(artem)
4569 Crowny Token  CRWNY $0.0007492
₿0.00000012
-1.36 $524.92K
₿83.28
$0.0007621
₿0.00000012
$0.0007396
₿0.00000011
$1.17K
₿0.05
$609.21K
₿96.65
$524.92K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀