Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.68B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5363 Shezmu  SHEZMU $0.1534
₿0.00012
1.59 $204.44K
₿27.2
$0.1544
₿0.00015
$0.1485
₿0.00011
$440.16
₿2.03
$220.52K
₿53.42
$204.44K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5364 Solve.Care  SOLVE $0.00024
₿0.00000037
-21.70 $204K
₿271.81
$0.0004788
₿0.00000037
$0.0002302
₿0.00000035
$5.62K
₿20.05
$240K
₿370.31
$204K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5376 WEWECOIN  WEWE $0.00000202
0.07 $202.35K
$0.00000203
$0.00000202
$16.93
$202.35K
$202.35K
التنبؤ بسعر WEWECOIN(wewe)
5378 Nemo Sum  NEMO $0.000214
13.90 $202.02K
$0.0002154
$0.0001567
$22.52K
$209.48K
$202.02K
التنبؤ بسعر Nemo Sum(nemo)
5380 Nerva  XNV $0.01057
₿0.00000058
-7.23 $201.29K
₿10.96
$0.01144
₿0.00000059
$0.01052
₿0.00000049
$22.64
₿0.01
$201.3K
₿10.96
$201.29K
₿10.96
التنبؤ بسعر Nerva(xnv)
5391 Land Wu  LANDWU $0.000000000475
10.54 $199.68K
$0.000000000478
$0.000000000427
$1.36K
$199.68K
$199.68K
التنبؤ بسعر Land Wu(landwu)
5397 Shroom.Finance  SHROOM $0.003869
₿0.00000086
1.80 $198.82K
₿44.33
$0.004393
₿0.00000087
$0.003764
₿0.00000075
$16.48K
₿0.68
$253.64K
₿56.55
$198.82K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5398 EML Protocol  EML $0.0001314
₿0.0000037
-0.06 $198.5K
₿148.62
$0.0001325
₿0.0000038
$0.0001262
₿0.0000035
$58.74K
₿0.31
$262.89K
₿7.48K
$198.5K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5421 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01288
₿0.00000013
$0.01007
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5425 brainrot  ROT $0.0001943
6.81 $195.09K
$0.0001957
$0.0001799
$3.95K
$195.09K
$195.09K
التنبؤ بسعر brainrot(rot)
5428 TokenSight  TKST $0.003965
₿0.0000030
2.23 $193.2K
₿87.33
$0.003992
₿0.0000030
$0.003813
₿0.0000030
$331.3
₿0.8
$396.54K
₿310.17
$193.2K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5432 Realm  REALM $0.0001975
₿0.000000055
-1.05 $192.64K
₿50.13
$0.0002029
₿0.000000058
$0.0001949
₿0.000000053
$52.13
₿1.89
$197.32K
₿55.85
$192.64K
₿50.13
التنبؤ بسعر Realm(realm)
5456 Mittens  MITTENS $0.0001893
21.26 $189.66K
$0.0002049
$0.0001545
$4.45K
$189.66K
$189.66K
التنبؤ بسعر Mittens(mittens)
5461 Rainbow Token  RBW $0.0007525
₿0.00000073
0.59 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5468 Black Agnus  FTW $0.000000003136
-31.73 $188.22K
$0.0000003
$0.000000002543
$3K
$188.22K
$188.22K
التنبؤ بسعر Black Agnus(ftw)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01419
₿0.00000014
$0.01176
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5473 chaos and disorder  CHAOS $0.0001872
6.79 $187.2K
$0.0001897
$0.0001726
$3.01K
$187.2K
$187.2K
التنبؤ بسعر chaos and disorder(chaos)
5490 Wasder  WAS $0.0003108
₿0.00000026
-3.03 $189.26K
₿156.18
$0.0003214
₿0.00000027
$0.0003104
₿0.00000025
$146.96K
₿15.35
$316.97K
₿261.58
$189.26K
₿156.18
التنبؤ بسعر Wasder(was)
5494 Groyper  GROYPER $0.001992
-4.71 $185.34K
$0.002091
$0.001992
$1.15K
$185.34K
$185.34K
التنبؤ بسعر Groyper(groyper)
5496 SAFE DEAL  SFD $0.005398
₿0.0000052
-35.72 $185.13K
₿180.01
$0.008424
₿0.0000053
$0.004607
₿0.0000052
$0.28
₿0.38
$185.26K
₿180.14
$185.13K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5497 MAGA Again  MAGAA $0.0001849
1.23 $184.97K
$0.0001853
$0.0001799
$4.7
$184.97K
$184.97K
التنبؤ بسعر MAGA Again(magaa)
5502 Badmad Robots  METAL $0.0002299
₿0.00000073
9.17 $184.34K
₿529.52
$0.0002393
₿0.0000014
$0.0002027
₿0.00000069
$26.24K
₿7.24
$649.46K
₿2.02K
$184.34K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5510 Metavault Trade  MVX $0.06875
₿0.000033
33.45 $182.77K
₿84.99
$0.09579
₿0.000035
$0.0515
₿0.000033
$12.8K
₿3.9
$290.97K
₿135.31
$182.77K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5512 TIME  TIME $0.0000003903
0.41 $182.62K
$0.0000004032
$0.0000003838
$3.95K
$182.62K
$182.62K
التنبؤ بسعر TIME(time)
5518 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07655
₿0.00000080
$0.07343
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008472
₿0.000000088
$0.007401
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 GUARD OF DECENT  GODEX $0.0000212
0 $179.94K
$0
$0
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5555 Eve AI  EVEAI $0.002022
₿0.0000013
0.74 $175.17K
₿120.77
$0.002036
₿0.0000013
$0.001976
₿0.0000013
$217.93
₿1.18
$175.17K
₿120.77
$175.17K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5561 Nobiko Coin  LONG $0.0001749
₿0.000000014
85.02 $174.68K
₿0
$0.0001842
₿0.000000019
$0.0000904
₿0.000000013
$12.02K
₿1.41
$174.68K
₿14.48
$174.68K
₿0
التنبؤ بسعر Nobiko Coin(long)
5569 Cheyenne  CHEYENNE $0.0001757
-0.03 $173.91K
$0.0001779
$0.0001692
$616.68
$173.91K
$173.91K
التنبؤ بسعر Cheyenne(cheyenne)
5576 Golden Kappa  GKAPPA $0.0000002221
2.10 $172.78K
$0.0000002243
$0.0000002137
$434.73
$172.78K
$172.78K
التنبؤ بسعر Golden Kappa(gkappa)
5577 Comsats  CSAS $0.0001726
₿0.00000015
-4.94 $172.69K
₿153.5
$0.0002006
₿0.00000015
$0.00016
₿0.00000013
$15.56K
₿11.31
$172.69K
₿153.5
$172.69K
₿153.5
التنبؤ بسعر Comsats(csas)
5594 BoringDAO  BORING $0.0001009
₿0.000000060
-15.13 $171.04K
₿95.49
$0.00012
₿0.000000061
$0.00008279
₿0.000000058
$15.89K
₿9.16
$171.04K
₿95.49
$171.04K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5616 MollarsToken  MOLLARS $0.02406
14.28 $167.73K
$0.02418
$0.02059
$35.36K
$199.05K
$167.73K
التنبؤ بسعر MollarsToken(mollars)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5635 BABYLONG  $BABYLONG $0.000000183
₿0.000000000026
0.42 $165.73K
₿0
$0.0000001832
₿0.000000000027
$0.0000001823
₿0.000000000026
$107.63
₿0.14
$165.72K
₿26.85
$165.73K
₿0
التنبؤ بسعر BABYLONG($babylong)
5638 Concave  CNV $0.4157
₿0.00036
-4.03 $165.78K
₿100.15
$36.69
₿0.00038
$35.13
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 The Professor  LAB $0.0001633
2.78 $164.09K
$0.0001658
$0.0001546
$360.09
$164.09K
$164.09K
التنبؤ بسعر The Professor(lab)
5660 OATH  OATH $0.0009541
₿0.00000034
0.18 $163.56K
₿50.67
$0.0009704
₿0.00000035
$0.000918
₿0.00000033
$4.1
₿0.28
$163.67K
₿56.27
$163.56K
₿50.67
التنبؤ بسعر OATH(oath)
5661 CatSolHat  SOLCAT $0.002333
-7.25 $163.55K
$0.002769
$0.002165
$52.98K
$163.55K
$163.55K
التنبؤ بسعر CatSolHat(solcat)
5664 Gamestarter  GAME $0.002301
₿0.0000029
-2.56 $163.38K
₿90.72
$0.002411
₿0.0000030
$0.002223
₿0.0000028
$140.81K
₿2.67
$230.17K
₿298.23
$163.38K
₿90.72
التنبؤ بسعر Gamestarter(game)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4493
₿0.0000047
$0.4312
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5674 White Whale  WHALE $0.0002651
₿0.00000041
0.27 $162.05K
₿174.13
$0.0002664
₿0.00000041
$0.0002615
₿0.00000040
$238.02
₿2.18
$175.35K
₿246.81
$162.05K
₿174.13
التنبؤ بسعر White Whale(whale)
5707 Source  SOURCE $0.0002948
₿0.00000065
-36.22 $158.44K
₿273.02
$0.0004622
₿0.00000071
$0.0001889
₿0.00000059
$3.99K
₿0.44
$163.37K
₿282.32
$158.44K
₿273.02
التنبؤ بسعر Source(source)
5709 MAGA VP  MVP $0.003547
1.94 $158.2K
$0.003572
$0.003429
$89.53
$168.52K
$158.2K
التنبؤ بسعر MAGA VP(mvp)
5717 Zunami Governance Token  ZUN $0.004507
-10.82 $157.49K
$0.005053
$0.00421
$11.41
$450.7K
$157.49K
التنبؤ بسعر Zunami Governance Token(zun)
5726 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.6669
₿0.0000069
$0.5619
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5728 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.0742
₿0.00000077
$0.06111
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5734 MELD  MELD $0.00003877
₿0.00000025
0.66 $155.14K
₿956.96
$0.00003877
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5747 Granary  GRAIN $0.0006428
₿0.00000020
-24.20 $154.57K
₿48.57
$0.0008481
₿0.00000022
$0.0006413
₿0.00000017
$1.12K
₿0.07
$154.57K
₿48.57
$154.57K
₿48.57
التنبؤ بسعر Granary(grain)
5749 Teritori  TORI $0.0004097
₿0.00000019
8.27 $154.26K
₿52.37
$0.0004513
₿0.00000021
$0.0003721
₿0.00000019
$1.29K
₿0.13
$296.46K
₿110.76
$154.26K
₿52.37
التنبؤ بسعر Teritori(tori)
5752 RadioShack  RADIO $0.00004463
₿0.0000000083
1.38 $153.51K
₿28.59
$0.00004494
₿0.0000000093
$0.00004395
₿0.0000000082
$23.27
₿0.09
$641.42K
₿119.46
$153.51K
₿28.59
التنبؤ بسعر RadioShack(radio)
5755 suwi  SUWI $0.0001521
20.78 $152.99K
$0.0001591
$0.0001247
$9.35K
$152.99K
$152.99K
التنبؤ بسعر suwi(suwi)
5758 GUA  GUA $0.00002443
17.91 $152.7K
$0.00002443
$0.00002038
$997.22
$152.7K
$152.7K
التنبؤ بسعر GUA(gua)
5760 Razor Network  RAZOR $0.0002719
₿0.00000011
0.45 $152.64K
₿64.53
$0.000272
₿0.00000011
$0.0002701
₿0.00000011
$1.7
₿0.67
$271.98K
₿115
$152.64K
₿64.53
التنبؤ بسعر Razor Network(razor)
5763 Neuroni AI  NEURONI $0.01866
₿0.0000088
-0.19 $152.51K
₿72.22
$0.0187
₿0.0000090
$0.0186
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5767 Dyad  DYAD $0.9979
-0.04 $152.32K
$0.9982
$0.9976
$42.42
$152.32K
$152.32K
التنبؤ بسعر Dyad(dyad)
5774 Grai  GRAI $0.985
₿0.000014
0.25 $150.87K
₿81.5
$0.9899
₿0.000014
$0.9711
₿0.000013
$23.06K
₿4.19
$150.87K
₿81.5
$150.87K
₿81.5
التنبؤ بسعر Grai(grai)
5780 Natus Vincere Fan Token  NAVI $0.08586
₿0.0000063
-0.36 $150K
₿13.86
$0.08641
₿0.0000068
$0.08387
₿0.0000063
$0.59
₿0
$429.45K
₿31.79
$150K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5783 peanie  PEANIE $0.0001492
12.05 $149.26K
$0.0001618
$0.0001324
$7.59K
$149.26K
$149.26K
التنبؤ بسعر peanie(peanie)
5788 Spike  SPIKE $0.0000003758
1.85 $148.74K
$0.0000003891
$0.0000003565
$3.36K
$148.74K
$148.74K
التنبؤ بسعر Spike(spike)
5798 MeowCat  MEOW $0.001485
₿0.0000013
0.57 $148.54K
₿0
$0.001502
₿0.0000015
$0.001417
₿0.0000012
$29.05
₿10.33
$148.54K
₿127.01
$148.54K
₿0
التنبؤ بسعر MeowCat(meow)
5808 SpartaDEX  SPARTA $0.003693
₿0.0000090
2.93 $147.12K
₿291.07
$0.003716
₿0.0000092
$0.003579
₿0.0000088
$213.9
₿1.43
$147.12K
₿898.16
$147.12K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5820 Kryptomon  KMON $0.000154
₿0.00000022
-2.06 $145.53K
₿175.96
$0.000163
₿0.00000023
$0.0001537
₿0.00000022
$17.31K
₿3.66
$154.09K
₿229.15
$145.53K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5831 Tidal Finance  TIDAL $0.00001822
₿0.0000000043
-9.13 $143.87K
₿26.31
$0.00002046
₿0.0000000043
$0.00001822
₿0.0000000041
$17.68K
₿1.72
$361.66K
₿84.89
$143.87K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5845 Young Boys Fan Token  YBO $0.1246
₿0.0000065
-3.83 $142.72K
₿12.5
$0.1301
₿0.0000071
$0.123
₿0.0000063
$0.21
₿0
$623.18K
₿32.97
$142.72K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5868 Dechat  DECHAT $0.03753
₿0.000027
-0.49 $138.94K
₿100.41
$0.03811
₿0.000028
$0.03625
₿0.000026
$1.13M
₿158.8
$938.25K
₿678.05
$138.94K
₿100.41
التنبؤ بسعر Dechat(dechat)
5872 Elmo  ELMO $0.0004662
₿0.000000091
-1.58 $138.71K
₿30.37
$0.0004748
₿0.000000096
$0.0004517
₿0.000000090
$296.05
₿0.1
$138.71K
₿28.55
$138.71K
₿30.37
التنبؤ بسعر Elmo(elmo)
5886 DGI Game  DGI $0.0001425
₿0.00000072
9.38 $136.55K
₿594.75
$0.000358
₿0.00000080
$0.00009354
₿0.00000062
$30.93K
₿34.13
$142.6K
₿726.34
$136.55K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5890 InfinityBit Token  IBIT $0.000038
₿0.000000012
-17.12 $136.01K
₿45.39
$0.00004606
₿0.000000013
$0.00003778
₿0.000000011
$70.11
₿0.49
$136.29K
₿68.28
$136.01K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5892 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,976.35
₿0.052
$4,910.54
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5895 Giddy  GIDDY $0.0001354
₿0.000000083
0.29 $135.48K
₿83.16
$0.000136
₿0.000000083
$0.000134
₿0.000000081
$91.58
₿0.19
$135.48K
₿83.16
$135.48K
₿83.16
التنبؤ بسعر Giddy(giddy)
5906 Fluffington  FLUFFI $0.0001335
-2.06 $134.33K
$0.0001388
$0.0001307
$3.16K
$134.33K
$134.33K
التنبؤ بسعر Fluffington(fluffi)
5911 NAOS Finance  NAOS $0.001588
₿0.00000053
0.35 $133.77K
₿45.16
$0.00159
₿0.00000055
$0.001564
₿0.00000052
$16.94K
₿0.69
$348.11K
₿117.58
$133.77K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5925 Florence Finance Medici  FFM $0.0006391
₿0.0000011
-1.24 $132.15K
₿97.45
$0.0006505
₿0.0000014
$0.0006318
₿0.0000011
$32.5
₿4.88
$639.11K
₿1.17K
$132.15K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5933 MEW WOOF DAO  MWD $0.0001319
-0.20 $131.91K
$0.0001321
$0.0001319
$5.28
$131.91K
$131.91K
التنبؤ بسعر MEW WOOF DAO(mwd)
5935 jam cat  JAM $0.000131
3.42 $131.81K
$0.000134
$0.0001253
$2.35K
$131.81K
$131.81K
التنبؤ بسعر jam cat(jam)
5939 Media Network  MEDIA $0.5265
₿0.00031
-11.61 $131.63K
₿77.71
$0.5957
₿0.00031
$0.4577
₿0.00030
$10.15K
₿4.05
$457.72K
₿270.22
$131.63K
₿77.71
التنبؤ بسعر Media Network(media)
5945 Ethos Reserve Note  ERN $0.987
₿0.000014
-0.06 $131.35K
₿31.04
$0.9958
₿0.000014
$0.982
₿0.000013
$1.27K
₿1.46
$131.35K
₿31.05
$131.35K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5947 PERI Finance  PERI $0.009724
₿0.0000019
2.27 $131.3K
₿26.35
$0.01
₿0.0000019
$0.009279
₿0.0000017
$17.43K
₿0.43
$184.66K
₿37.05
$131.3K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5949 1ART  1ART $0.0004167
₿0.00000013
-7.17 $131.22K
₿30.77
$0.0004513
₿0.00000014
$0.0004165
₿0.00000013
$1.54K
₿0.43
$194.55K
$131.22K
₿30.77
التنبؤ بسعر 1ART(1art)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5963 Deep Worm  WORM $0.0001293
1.02 $129.34K
$0.0001296
$0.0001271
$77.6K
$129.34K
$129.34K
التنبؤ بسعر Deep Worm(worm)
5971 Banana Tape Wall  BTW $0.0001286
-0.51 $128.7K
$0.0001322
$0.0001243
$881.98
$128.7K
$128.7K
التنبؤ بسعر Banana Tape Wall(btw)
5980 King Of Meme  LION $0.000000001196
2.97 $127.7K
$0.000000001252
$0.000000001159
$465.98
$127.7K
$127.7K
التنبؤ بسعر King Of Meme(lion)
6000 Smart Valor  VALOR $0.002021
₿0.0000033
-0.05 $124.99K
₿171.34
$0.00214
₿0.0000034
$0.001978
₿0.0000033
$67.69K
₿6.73
$151.88K
₿252.54
$124.99K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6005 Planet Finance  AQUA $1.4
₿0.00020
-0.05 $125.3K
₿18.59
$1.41
₿0.00020
$1.39
₿0.00020
$172.04
₿0.01
$135.17K
₿19.9
$125.3K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6015 Aegis Ai  AEGIS $0.001234
₿0.0000035
-0.26 $123.48K
₿360.03
$0.00124
₿0.0000038
$0.001233
₿0.0000033
$155.7
₿4.85
$123.48K
₿363.66
$123.48K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.47
₿0.000025
$2.27
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 Leeds United Fan Token  LUFC $0.04346
₿0.0000083
1.72 $122.31K
₿35.02
$0.04376
₿0.0000083
$0.04236
₿0.0000071
$56.76K
₿0.43
$434.6K
₿83.62
$122.31K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6025 real fast  SPEED $0.0001673
9.42 $122.72K
$0.0001696
$0.000151
$2.99K
$122.72K
$122.72K
التنبؤ بسعر real fast(speed)
6041 LitLab Games  LITT $0.0001474
₿0.00000034
0.15 $121.84K
₿182.23
$0.0001488
₿0.00000034
$0.0001472
₿0.00000033
$6.33
₿2.93
$397.98K
₿1.03K
$121.84K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6084 Jason Derulo  JASON $0.0001188
3.67 $118.23K
$0.0001201
$0.0001125
$1.2K
$118.23K
$118.23K
التنبؤ بسعر Jason Derulo(jason)
6086 Shibashootout  $SHIBASHOOT $0.00005347
-10.93 $117.64K
$0.00007017
$0.00004774
$984.84
$117.64K
$117.64K
التنبؤ بسعر Shibashootout($shibashoot)
6094 MMFinance (Cronos)  MMF $0.0001194
₿0.000000090
1.32 $116.85K
₿77.34
$0.0001198
₿0.000000094
$0.0001164
₿0.000000089
$880.46
₿1.47
$119.44K
₿44.75
$116.85K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6097 Vibing Cat  VCAT $0.09585
₿0.000046
4.47 $117.22K
₿0
$0.09695
₿0.000056
$0.09049
₿0.000041
$283.43
₿1.29
$117.22K
₿57.83
$117.22K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6104 Axe Cap  AXE $0.1159
₿0.000019
-9.65 $115.91K
₿19.03
$2.01
₿0.000021
$1.82
₿0.000019
$895.33
₿3.75
$115.91K
₿19.03
$115.91K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6119 Beoble  BBL $0.0005296
₿0.0000019
9.71 $113.42K
₿265.76
$0.0005313
₿0.0000020
$0.0004816
₿0.0000018
$25.85K
₿83.71
$529.45K
₿1.92K
$113.42K
₿265.76
التنبؤ بسعر Beoble(bbl)
6129 CATEX  CATEX $0.0000002807
₿0.00000000016
323.06 $113.37K
₿0
$0.0000002814
₿0.00000000016
$0.00000006635
₿0.00000000013
$57.99K
₿0.79
$248.89K
₿164.99
$113.37K
₿0
التنبؤ بسعر CATEX(catex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا