صفحة النتائج 30 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8123	APES APES	$0.0000344	-19.76	$34.24K	$0.00004299	$0.00003381	$2.17K	$34.24K	$34.24K
8145	KOLT $KOLT	$0.00003339	-3.34	$33.4K	$0.00003461	$0.0000332	$78.98	$33.4K	$33.4K
8147	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002358 ₿0.000000021	$0.002194 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8161	Hector Network HEC	$0.01362 ₿0.00010	-3.99	$33.05K ₿250.89	$0.01422 ₿0.00010	$0.01362 ₿0.00010	$1.09 ₿0	$43.12K ₿327.36	$33.05K ₿250.89
8176	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-0.68	$32.78K ₿45.39	$0.000009279 ₿0.000000013	$0.00000916 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8217	Quasar QUASAR	$0.00003186	-2.46	$31.89K	$0.00003314	$0.00003176	$72.51	$31.89K	$31.89K
8222	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8253	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.11	$31.1K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$1.32 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8267	MUNCAT MUNCAT	$0.00003081	-0.17	$30.82K	$0.00003087	$0.00003071	$286.7	$30.82K	$30.82K
8288	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8296	Mean DAO MEAN	$0.0001543 ₿0.00000043	-0.05	$30.23K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$7.68 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8324	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8415	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8459	YOUNES YOUNES	$0.00002688	-2.33	$26.89K	$0.00002752	$0.00002672	$9.44	$26.89K	$26.89K
8507	MetaMAFIA MAF	$0.00009383 ₿0.00000095	-0.34	$26.16K ₿0	$0.00009584 ₿0.00000096	$0.0000938 ₿0.00000089	$54.15K ₿0.29	$46.91K ₿481.68	$26.16K ₿0
8515	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8523	To The Sun SUNPUMP	$0.00002578	0	$25.79K	$0	$0	$11.09	$25.79K	$25.79K
8539	Dechat DECHAT	$0.006884 ₿0.000027	0.12	$25.49K ₿100.41	$0.007774 ₿0.000028	$0.006275 ₿0.000026	$7.31K ₿158.8	$172.12K ₿678.05	$25.49K ₿100.41
8561	Moth MOTH	$0.00002512	-2.19	$25.12K	$0.00002585	$0.00002496	$1.97	$25.12K	$25.12K
8562	Effect Network EFX	$0.0001214 ₿0.00000039	0.26	$25.11K ₿81.62	$0.0001225 ₿0.00000042	$0.000121 ₿0.00000037	$15.43 ₿0	$78.97K ₿256.72	$25.11K ₿81.62
8653	Kine Protocol KINE	$0.001163 ₿0.0000030	0.61	$23.51K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.99 ₿2.04	$116.3K ₿307.46	$23.51K ₿62.14
8667	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8683	Bill the Bear BILL	$0.00000002589	-2.97	$23.02K	$0.00000002703	$0.0000000258	$100.99	$23.02K	$23.02K
8730	Meta Monopoly MONOPOLY	$0.00002209	-1.77	$22.1K	$0.00002254	$0.00002197	$5.13	$22.1K	$22.1K
8751	CATEX CATEX	$0.00000005392 ₿0.00000000016	-75.81	$21.77K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$70.27K ₿0.79	$47.8K ₿164.99	$21.77K ₿0
8755	Mozaic MOZ	$0.000145 ₿0.00000067	-28.97	$21.68K ₿61.72	$0.0002052 ₿0.00000070	$0.0001437 ₿0.00000065	$134.87 ₿0	$108.71K ₿615.45	$21.68K ₿61.72
8772	Etheism E	$21.38	0.36	$21.38K	$21.47	$21.19	$194.8	$21.38K	$21.38K
8774	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8795	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005134 ₿0.000000047	$0.004601 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8826	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8868	Buttercat BUTT	$0.00001976	-0.85	$19.76K	$0.00002012	$0.00001968	$103.4	$19.76K	$19.76K
8955	Cyber Dog CDOG	$0.00001845	-0.04	$18.46K	$0.00001847	$0.00001845	$185.17	$18.46K	$18.46K
8962	Zaros ZRS	$0.0001854	-1.53	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
8980	Abi ABI	$0.00001815	-1.87	$18.16K	$0.00001879	$0.00001807	$8.24	$18.16K	$18.16K
9022	FAML FAML	$0.00001766	-1.23	$17.66K	$0.00001796	$0.00001762	$42.93	$17.66K	$17.66K
9026	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9041	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9124	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9222	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9223	ClinTex CTi CTI	$0.000182 ₿0.00000073	-0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.000182 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9237	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9299	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9302	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06913 ₿0.00000064	$0.06604 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9396	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9409	Dony Montana DOMO	$0.000014	-4.37	$13.04K	$0.0000148	$0.00001386	$122.3	$13.04K	$13.04K
9418	Drunk Chicken Centipede DCC	$0.00001304	-0.82	$13.04K	$0.00001321	$0.00001296	$3.1	$13.04K	$13.04K
9513	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04741 ₿0.00000043	$0.04449 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9517	Eagle of Truth EGL	$0.00001348	0	$12.05K	$0.00001348	$0.00001348	$15.56	$12.05K	$12.05K
9558	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9561	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9576	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-1.34	$11.54K ₿113.82	$0.000003919 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$0 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9642	Rowan Coin RWN	$0.00005505 ₿0.0000031	-3.33	$10.73K ₿621.37	$0.00005899 ₿0.0000032	$0.00005298 ₿0.0000029	$63.07 ₿13.61	$30K ₿1.74K	$10.73K ₿621.37
9661	MoonScape MOON	$0.00001061	-1.65	$10.5K	$0.00001081	$0.00001051	$10.05	$10.5K	$10.5K
9676	LIL BUB BUB	$0.00001041	-2.34	$10.41K	$0.0000108	$0.00001033	$14.28	$10.41K	$10.41K
9694	The Void VOID	$0.0001686 ₿0.00000038	-1.46	$10.23K ₿0	$0.0001717 ₿0.00000048	$0.0001637 ₿0.00000038	$89.01 ₿7.41	$16.86K ₿38.59	$10.23K ₿0
9749	Ferrum Network FRM	$0.0000335 ₿0.0000012	-86.24	$9.61K ₿332.64	$0.0004093 ₿0.0000012	$0.00002 ₿0.0000012	$61.96K ₿9.19	$20K ₿750.24	$9.61K ₿332.64
9777	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9779	Beoble BBL	$0.00004373 ₿0.0000019	-44.86	$9.37K ₿265.76	$0.0000793 ₿0.0000020	$0.00004008 ₿0.0000018	$69.88 ₿83.71	$43.72K ₿1.92K	$9.37K ₿265.76
9824	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9887	Black Swan SWAN	$0.000008399	0	$8.4K	$0	$0	$27.62	$8.4K	$8.4K
9989	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10002	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10178	DIAMOND The Cat Coin DMTC	$0.000005929	-1.88	$5.93K	$0.000006109	$0.000005859	$7.73	$5.93K	$5.93K
10210	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10316	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10365	Chi Protocol CHI	$0.00004229	-10.37	$4.35K	$0.00004729	$0.00004196	$28.83	$8.73K	$4.35K
10374	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10406	Poodlana POODL	$0.00005818	-0.54	$3.75K	$0.00005923	$0.00005769	$4.19	$43.96K	$3.75K
10421	Bonsai3 SEED	$0.0000068 ₿0.00000018	-4.89	$3.59K ₿69.38	$0.02142 ₿0.00000019	$0.02032 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10538	1ex 1EX	$0.000002099 ₿0.0000043	-61.82	$992.11 ₿677.95	$0.000006999 ₿0.0000047	$0.000001999 ₿0.0000039	$76.26 ₿14.96	$2.1K ₿4.34K	$992.11 ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6511 ₿0.0000060	$0.5971 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001313 ₿0.0000000013	-2.70	$0 ₿770.45	$0.00001349 ₿0.0000000017	$0.00001253 ₿0.0000000012	$780.95K ₿0.53	$8.07M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1515 ₿0.000012	-4.70	$0 ₿725.12	$0.1589 ₿0.000012	$0.151 ₿0.000012	$12.41K ₿0.12	$151.52M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38.25 ₿0.00019	1.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.79 ₿0.00018	$200.49K ₿0.11	$420.16M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001069 ₿0.000000025	-2.30	$0 ₿201.89	$0.0001094 ₿0.000000025	$0.0001024 ₿0.000000020	$68.57K ₿25.64	$1.07M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$19.43 ₿0.0012	27.55	$0 ₿0	$20.35 ₿0.0012	$15.23 ₿0.0012	$17.24K ₿1.11	$90.03M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}