صفحة النتائج 30 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5157	Hourglass WAIT	$0.001903 ₿0.0000013	-1.54	$185.93K ₿133.73	$0.001979 ₿0.0000014	$0.00189 ₿0.0000012	$124.33 ₿3.12	$185.93K ₿133.73	$185.93K ₿133.73
5160	LitLab Games LITT	$0.0002249 ₿0.00000034	-0.56	$185.15K ₿182.23	$0.0002289 ₿0.00000034	$0.0002236 ₿0.00000033	$20.94 ₿2.93	$604.77K ₿1.03K	$185.15K ₿182.23
5163	Bonsai3 SEED	$0.0003488 ₿0.00000018	-15.10	$184.3K ₿69.38	$0.0004114 ₿0.00000019	$0.0003471 ₿0.00000018	$53.92 ₿0.23	$348.83K ₿188.19	$184.3K ₿69.38
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004655 ₿0.000000060	$0.004484 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Juice Finance JUICE	$0.0002918 ₿0.0000022	-15.61	$183.72K ₿0	$0.0003518 ₿0.0000025	$0.0002909 ₿0.0000022	$2.88K ₿25.86	$291.58K ₿2.39K	$183.72K ₿0
5183	CatSolHat SOLCAT	$0.002512	9.23	$181.11K	$0.002659	$0.001899	$51.56K	$181.11K	$181.11K
5202	BitCone CONE	$0.0000003016 ₿0.000000000077	-13.38	$177.5K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000002969 ₿0.000000000077	$278.22 ₿0.15	$183.73K ₿47.18	$177.5K ₿45.96
5209	PERI Finance PERI	$0.01318 ₿0.0000019	6.39	$177.77K ₿26.35	$0.01324 ₿0.0000019	$0.01239 ₿0.0000017	$2.33K ₿0.43	$250K ₿37.05	$177.77K ₿26.35
5227	MAGA Again MAGAA	$0.0001745	-16.43	$174.53K	$0.0002099	$0.0001726	$491.62K	$174.53K	$174.53K
5231	MindCoin MIND	$0.0000023	-15.06	$172.85K	$0.00000274	$0.000002309	$285.45	$172.85K	$172.85K
5234	SpartaDEX SPARTA	$0.004382 ₿0.0000090	0.72	$174.1K ₿291.07	$0.004434 ₿0.0000092	$0.004303 ₿0.0000088	$80.17 ₿1.43	$174.1K ₿898.16	$174.1K ₿291.07
5238	Elmo ELMO	$0.0005836 ₿0.000000091	-7.89	$173.33K ₿30.37	$0.0008993 ₿0.000000096	$0.0004938 ₿0.000000090	$1.86K ₿0.1	$173.33K ₿28.55	$173.33K ₿30.37
5250	Living the Dream LTD	$0.00000106	-9.19	$171.21K	$0.000001179	$0.00000103	$54.6K	$351.65K	$171.21K
5255	WickedBet Casino WIK	$0.003751 ₿0.0000019	-14.28	$170.78K ₿106.4	$0.004381 ₿0.0000021	$0.003734 ₿0.0000016	$1.26K ₿1.8	$261.72K ₿141.4	$170.78K ₿106.4
5256	Keyboard Cat KEYCAT	$0.0001702 ₿0.000000011	-16.82	$169.92K ₿0	$0.0002072 ₿0.000000017	$0.0001704 ₿0.000000011	$652.93 ₿1.29	$169.92K ₿12.37	$169.92K ₿0
5257	Pickle Finance PICKLE	$0.1051 ₿0.000028	-16.05	$169.15K ₿40.57	$0.1254 ₿0.000029	$0.1049 ₿0.000026	$2.01K ₿0.82	$366.04K ₿94.4	$169.15K ₿40.57
5272	Param PARAM	$0.0006482	-11.29	$167.8K	$0.0008207	$0.0006463	$23.65K	$1.3M	$167.8K
5280	Possum PSM	$0.00004963 ₿0.000000013	-20.74	$166.97K ₿0	$0.0000627 ₿0.000000014	$0.0000492 ₿0.000000013	$152.41 ₿0.13	$496.42K ₿139.49	$166.97K ₿0
5300	doginthpool DIP	$0.0001702 ₿0.0000000071	-13.12	$165.09K ₿0	$0.0001976 ₿0.0000000072	$0.0001704 ₿0.0000000053	$998.36 ₿0.14	$165.09K ₿6.88	$165.09K ₿0
5302	Sacabam SCB	$0.000000004083 ₿0.00000000000077	-17.18	$163.11K ₿30.73	$0.000000004949 ₿0.00000000000086	$0.000000004059 ₿0.00000000000075	$2.13K ₿2.96	$191.89K ₿36.15	$163.11K ₿30.73
5304	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.62 ₿0.00038	$28.36 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5305	Crodie CRODIE	$0.0001623 ₿0.0000000026	-23.60	$164.65K ₿0	$0.0002143 ₿0.0000000027	$0.0001636 ₿0.0000000024	$1.91K ₿0.05	$164.65K ₿2.68	$164.65K ₿0
5311	Manifest MANIFEST	$0.0001601	-16.15	$161.59K	$0.0001926	$0.0001533	$5.26K	$161.59K	$161.59K
5317	Rainbow Token RBW	$0.0006423 ₿0.00000073	-12.34	$161.16K ₿170.46	$0.0007388 ₿0.00000079	$0.0006474 ₿0.00000071	$3.23 ₿9.15	$642.39K ₿725.8	$161.16K ₿170.46
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02175 ₿0.00000028	$0.02088 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	NOOT (Ordinals) NOOT	$0.0001596 ₿0.000000053	2.37	$159.63K ₿54.55	$0.0001645 ₿0.000000078	$0.0001548 ₿0.000000030	$2.03K ₿9.88	$159.63K ₿54.55	$159.63K ₿54.55
5328	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01146 ₿0.00000014	$0.0095 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5335	FALX FALX	$0.00001576	-18.93	$158.92K	$0.00001959	$0.00001588	$5.72K	$158.92K	$158.92K
5343	coby COBY	$0.0001562	-18.24	$157.56K	$0.0001937	$0.0001576	$2.45K	$157.56K	$157.56K
5344	GUA GUA	$0.0000251	-10.10	$157.53K	$0.00002797	$0.00002423	$372.97	$157.53K	$157.53K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$52.55 ₿0.00068	$49.65 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	Verified USD USDV	$0.2583 ₿0.000014	-29.76	$156.47K ₿387.54	$0.3691 ₿0.000014	$0.2563 ₿0.000014	$1.08 ₿112.73	$156.47K ₿387.54	$156.47K ₿387.54
5364	Bork BORK	$0.00001548 ₿0.0000000059	-15.48	$155.07K ₿0	$0.00001838 ₿0.0000000063	$0.0000155 ₿0.0000000058	$359.66 ₿34.82	$155.07K ₿60.12	$155.07K ₿0
5369	BABYLONG $BABYLONG	$0.0000001664 ₿0.000000000026	-7.79	$154.6K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001662 ₿0.000000000026	$220.94 ₿0.14	$154.6K ₿26.85	$154.6K ₿0
5373	brainrot ROT	$0.0001529	-11.05	$154.17K	$0.0002629	$0.0001513	$40.79K	$154.17K	$154.17K
5384	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5383 ₿0.0000069	$0.4536 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5387	Beoble BBL	$0.0007108 ₿0.0000019	-14.34	$152.13K ₿265.76	$0.0008695 ₿0.0000020	$0.0007094 ₿0.0000018	$458.78K ₿83.71	$710.17K ₿1.92K	$152.13K ₿265.76
5388	Shezmu SHEZMU	$0.1136 ₿0.00012	-12.62	$152.25K ₿27.2	$0.13 ₿0.00015	$0.1104 ₿0.00011	$478.44 ₿2.03	$164.2K ₿53.42	$152.25K ₿27.2
5393	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5396	White Whale WHALE	$0.0002476 ₿0.00000041	-4.80	$151.16K ₿174.13	$0.0002643 ₿0.00000041	$0.0002426 ₿0.00000040	$452.85 ₿2.18	$163.76K ₿246.81	$151.16K ₿174.13
5401	littlemanyu MANYU	$0.0001504	-17.26	$150.74K	$0.000183	$0.0001502	$283.09K	$150.74K	$150.74K
5414	Metavault Trade MVX	$0.05961 ₿0.000033	-9.61	$149.31K ₿84.99	$0.06595 ₿0.000035	$0.05936 ₿0.000033	$231.29 ₿3.9	$237.69K ₿135.31	$149.31K ₿84.99
5416	MAGA VP MVP	$0.003344	-16.76	$149.13K	$0.004021	$0.003345	$1.3K	$159.57K	$149.13K
5417	Land Wu LANDWU	$0.000000000353	-21.57	$149.07K	$0.000000000451	$0.000000000352	$989.66	$149.07K	$149.07K
5419	King Of Meme LION	$0.000000001362	-8.34	$148.88K	$0.000000001588	$0.000000001358	$4.21K	$148.88K	$148.88K
5424	markkacy KACY	$0.0001481	-26.26	$148.54K	$0.0002019	$0.0001466	$642.47K	$148.54K	$148.54K
5428	Floor Protocol FLC	$0.00006985 ₿0.00000028	-30.12	$148.07K ₿592.21	$0.0001196 ₿0.00000028	$0.00005985 ₿0.00000027	$164.74K ₿20.79	$1.75M ₿7.01K	$148.07K ₿592.21
5464	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3627 ₿0.0000047	$0.3481 ₿0.0000045	$4.26 ₿7.55	$143.51K ₿38.23	$142.8K ₿45.35
5474	Grai GRAI	$0.7206 ₿0.000014	-13.85	$141.91K ₿81.5	$0.8375 ₿0.000014	$0.7183 ₿0.000013	$21.49K ₿4.19	$141.91K ₿81.5	$141.91K ₿81.5
5502	OATH OATH	$0.0008081 ₿0.00000034	-11.64	$138.47K ₿50.67	$0.0009197 ₿0.00000035	$0.000807 ₿0.00000033	$10.24 ₿0.28	$138.61K ₿56.27	$138.47K ₿50.67
5503	Zaros ZRS	$0.001395	-20.84	$139.01K	$0.001835	$0.001372	$23.69K	$1.4M	$139.01K
5508	RadioShack RADIO	$0.00004015 ₿0.0000000083	-4.52	$138.08K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003838 ₿0.0000000082	$181.7 ₿0.09	$576.96K ₿119.46	$138.08K ₿28.59
5512	mevETH MEVETH	$1,618.45 ₿0.051	-14.85	$137.88K ₿472.57	$1,900.68 ₿0.052	$1,606.56 ₿0.051	$23.55 ₿0	$137.88K ₿472.57	$137.88K ₿472.57
5519	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5525	Young Boys Fan Token YBO	$0.1191 ₿0.0000065	-6.65	$136.51K ₿12.5	$0.1279 ₿0.0000071	$0.119 ₿0.0000063	$3.86 ₿0	$596.07K ₿32.97	$136.51K ₿12.5
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006839 ₿0.000000088	$0.005974 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Axe Cap AXE	$0.1362 ₿0.000019	-13.46	$136.25K ₿19.03	$0.1578 ₿0.000021	$0.135 ₿0.000019	$16.56 ₿3.75	$136.25K ₿19.03	$136.25K ₿19.03
5531	Natus Vincere Fan Token NAVI	$0.07777 ₿0.0000063	-11.55	$135.95K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$220.57 ₿0	$389.24K ₿31.79	$135.95K ₿13.86
5557	chaos and disorder CHAOS	$0.0001317	-16.89	$132.15K	$0.0001624	$0.0001299	$81.28K	$132.15K	$132.15K
5578	Cheyenne CHEYENNE	$0.0001298	-22.41	$129.68K	$0.0001692	$0.0001309	$2.58K	$129.68K	$129.68K
5583	MainnetZ NETZ	$0.0001177 ₿0.00000045	-30.49	$129.35K ₿130.99	$0.0001693 ₿0.00000054	$0.0001074 ₿0.00000044	$8.05K ₿5.35	$129.35K ₿499.63	$129.35K ₿130.99
5594	DAD DAD	$0.0001753 ₿0.00000015	-41.28	$128.29K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$161.12 ₿4.46	$175.34K ₿150.14	$128.29K ₿100.22
5605	suwi SUWI	$0.0001264	-17.71	$127.49K	$0.000155	$0.0001274	$749.64	$127.49K	$127.49K
5608	BitciX BTX	$0.005286	-7.55	$127.46K	$0.006078	$0.005179	$56.71K	$4.11M	$127.46K
5614	Ethos Reserve Note ERN	$0.9292 ₿0.000014	-3.02	$126.91K ₿31.04	$0.9589 ₿0.000014	$0.9188 ₿0.000013	$3.18K ₿1.46	$126.91K ₿31.05	$126.91K ₿31.04
5616	Zunami Governance Token ZUN	$0.003615	-9.90	$126.75K	$0.004075	$0.003603	$196.75	$362.76K	$126.75K
5618	MELD MELD	$0.00003163 ₿0.00000025	-9.38	$126.51K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$27.81 ₿2.28	$126.51K ₿1.01K	$126.51K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Groyper GROYPER	$0.001355	-21.49	$126.44K	$0.001729	$0.001349	$1.96K	$126.44K	$126.44K
5622	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5623	OccamFi OCC	$0.004962 ₿0.0000032	-10.63	$126.03K ₿82.56	$0.005558 ₿0.0000037	$0.004967 ₿0.0000032	$2.48K ₿1.5	$494.23K ₿323.76	$126.03K ₿82.56
5630	DGI Game DGI	$0.0001301 ₿0.00000072	-2.31	$124.64K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$836.69 ₿34.13	$130.16K ₿726.34	$124.64K ₿594.75
5637	MEW WOOF DAO MWD	$0.0001241	-1.63	$124.03K	$0.0001269	$0.0001234	$42.34	$124.03K	$124.03K
5646	Props Token PROPS	$0.0004604 ₿0.00000021	-12.25	$123.37K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.52K ₿0.67	$323.53K ₿151.38	$123.37K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	The Professor LAB	$0.0001221	-13.82	$122.84K	$0.0001421	$0.0001221	$254.29	$122.84K	$122.84K
5658	Aegis Ai AEGIS	$0.001221 ₿0.0000035	-14.01	$122.54K ₿360.03	$0.001422 ₿0.0000038	$0.001216 ₿0.0000033	$52.54 ₿4.85	$122.54K ₿363.66	$122.54K ₿360.03
5668	Solve.Care SOLVE	$0.0001436 ₿0.00000037	-40.34	$122.67K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$4.42K ₿20.05	$144.32K ₿370.31	$122.67K ₿271.81
5693	Eve AI EVEAI	$0.001389 ₿0.0000013	-20.73	$120.36K ₿120.77	$0.001755 ₿0.0000013	$0.001383 ₿0.0000013	$1.62K ₿1.18	$120.36K ₿120.77	$120.36K ₿120.77
5697	Tidal Finance TIDAL	$0.0000152 ₿0.0000000043	-2.56	$119.91K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$60.56K ₿1.72	$301.44K ₿84.89	$119.91K ₿26.31
5699	Golden Kappa GKAPPA	$0.0000001533	-14.15	$119.8K	$0.0000001791	$0.0000001529	$1.17K	$119.8K	$119.8K
5730	Realm REALM	$0.0001197 ₿0.000000055	-5.00	$116.79K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.49K ₿1.89	$119.63K ₿55.85	$116.79K ₿50.13
5736	Zenlink Network ZLK	$0.002137 ₿0.00000033	-3.68	$116.5K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.28K ₿0.54	$152.78K ₿23.62	$116.5K ₿18.01
5739	Siren SI	$0.005183 ₿0.0000010	-14.03	$116.68K ₿24.44	$0.006038 ₿0.0000011	$0.00516 ₿0.0000010	$45.06 ₿0	$519.81K ₿108.9	$116.68K ₿24.44
5755	NAOS Finance NAOS	$0.001364 ₿0.00000053	-12.46	$114.8K ₿45.16	$0.001789 ₿0.00000055	$0.001354 ₿0.00000052	$7.19K ₿0.69	$298.75K ₿117.58	$114.8K ₿45.16
5764	Giddy GIDDY	$0.0001132 ₿0.000000083	-5.21	$113.14K ₿83.16	$0.0001195 ₿0.000000083	$0.000113 ₿0.000000081	$598.15 ₿0.19	$113.14K ₿83.16	$113.14K ₿83.16
5765	Planet Finance AQUA	$1.26 ₿0.00020	-7.43	$112.88K ₿18.59	$1.37 ₿0.00020	$1.26 ₿0.00020	$172.96 ₿0.01	$121.77K ₿19.9	$112.88K ₿18.59
5782	Mittens MITTENS	$0.0001112	-6.06	$111.21K	$0.000127	$0.0001083	$433.9	$111.21K	$111.21K
5786	Shibashootout $SHIBASHOOT	$0.00005072	8.17	$111.13K	$0.00005996	$0.00004594	$1.16K	$111.13K	$111.13K
5821	Biaoqing BIAO	$0.0001083	-33.68	$108.34K	$0.0001867	$0.00009993	$32.14K	$108.34K	$108.34K
5826	Florence Finance Medici FFM	$0.0005251 ₿0.0000011	-17.95	$108.39K ₿97.45	$0.0006401 ₿0.0000014	$0.0005224 ₿0.0000011	$194.97 ₿4.88	$524.2K ₿1.17K	$108.39K ₿97.45
5830	Kryptomon KMON	$0.0001149 ₿0.00000022	4.58	$108.58K ₿175.96	$0.0001191 ₿0.00000023	$0.0001058 ₿0.00000022	$1.81K ₿3.66	$114.97K ₿229.15	$108.58K ₿175.96
5832	MeowCat MEOW	$0.001082 ₿0.0000013	-8.82	$108.01K ₿0	$0.001196 ₿0.0000015	$0.001064 ₿0.0000012	$78.71 ₿10.33	$108.01K ₿127.01	$108.01K ₿0
5835	SAFE DEAL SFD	$0.003127 ₿0.0000052	-8.13	$107.81K ₿180.01	$0.003604 ₿0.0000053	$0.00313 ₿0.0000052	$0 ₿0.38	$107.89K ₿180.14	$107.81K ₿180.01
5849	Granary GRAIN	$0.0004426 ₿0.00000020	-13.84	$106.42K ₿48.57	$0.0005145 ₿0.00000022	$0.0004409 ₿0.00000017	$1.56 ₿0.07	$106.42K ₿48.57	$106.42K ₿48.57
5852	Exeedme XED	$0.001178 ₿0.00000078	-1.10	$105.94K ₿70.75	$0.003066 ₿0.00000080	$0.001177 ₿0.00000076	$61.68 ₿1.14	$117.71K ₿78.61	$105.94K ₿70.75
5876	Lambda LAMB	$0.00005589 ₿0.00000011	-5.79	$103.68K ₿220.15	$0.00006378 ₿0.00000012	$0.00005556 ₿0.00000011	$86.77K ₿20.17	$334.24K ₿709.75	$103.68K ₿220.15
5880	MMFinance (Cronos) MMF	$0.0001055 ₿0.000000090	-8.66	$103.23K ₿77.34	$0.0001161 ₿0.000000094	$0.0001051 ₿0.000000089	$3.98K ₿1.47	$105.52K ₿44.75	$103.23K ₿77.34
5888	MOBY MOBY	$0.00001025	-1.14	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5913	Good Games Guild GGG	$0.002519 ₿0.0000015	-11.17	$100.78K ₿61.81	$0.002836 ₿0.0000015	$0.00251 ₿0.0000015	$35.47K ₿4.93	$251.95K ₿154.53	$100.78K ₿61.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}