$3.52T
Capitalizzazione totale
$108.01B
Volume totale
BTC 60.71%     ETH 9.05%
Prevalenza di BTC

Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,485
₿1
-1.86 $2.14T
₿19.68M
$110,407
₿1
$107,548
₿1
$30.66B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,629.52
₿0.050
-1.27 $317.64B
₿6.08M
$2,700.22
₿0.051
$2,625.56
₿0.050
$20.71B
₿267.46K
$317.64B
₿6.08M
$317.64B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $152.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$56.54B
₿849.82K
$152.96B
₿1.58M
$152.96B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
-2.66 $133.54B
₿487.14K
$2.35
₿0.0000090
$2.28
₿0.0000087
$1.9B
₿31.4K
$227.52B
₿884.76K
$133.54B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $683.59
₿0.0085
-0.79 $99.64B
₿1.31M
$693.02
₿0.0085
$681.24
₿0.0082
$875.11M
₿19.18K
$99.64B
₿1.31M
$99.64B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $170.4
₿0.0024
-3.91 $88.81B
₿1.08M
$178.9
₿0.0025
$170.58
₿0.0024
$3.86B
₿49.13K
$102.68B
₿1.4M
$88.81B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.36B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.91B
₿97.15K
$61.37B
₿474.09K
$61.36B
₿474.25K
8 Dogecoin  DOGE $0.2193
₿0.0000026
-3.62 $32.81B
₿388.46K
$0.2298
₿0.0000027
$0.2195
₿0.0000026
$1.27B
₿33.48K
$32.81B
₿388.48K
$32.81B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7469
₿0.0000083
-2.18 $26.98B
₿294.48K
$0.7719
₿0.0000088
$0.7479
₿0.0000083
$577.73M
₿7.88K
$33.66B
₿375.57K
$26.98B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2751
₿0.0000017
0.27 $26.1B
₿152.95K
$0.2792
₿0.0000017
$0.2741
₿0.0000017
$544.65M
₿7.33K
$26.1B
₿152.95K
$26.1B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,624.53
₿0.050
-1.32 $23.62B
₿481.74K
$2,699.8
₿0.051
$2,623.4
₿0.050
$17.04M
₿2.45K
$23.62B
₿481.74K
$23.62B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,386
₿1.00071
-1.91 $13.81B
₿155.34K
$110,531
₿1.0029
$107,229
₿0.99
$223.88M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.58
₿0.000021
-1.89 $11.95B
₿28.5K
$3.72
₿0.000023
$3.58
₿0.000021
$1.1B
₿3.82K
$35.79B
₿219.89K
$11.95B
₿28.5K
Previsione del prezzo di Sui(sui)
15 Wrapped stETH  WSTETH $3,172.18
₿0.058
-0.70 $11.1B
₿0
$3,245.3
₿0.060
$3,156.99
₿0.058
$22.77M
₿1.66K
$11.1B
₿180.89K
$11.1B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $15.57
₿0.00025
-2.05 $10.24B
₿147.73K
$16.06
₿0.00025
$15.59
₿0.00024
$314.87M
₿5.73K
$15.59B
₿251.62K
$10.24B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $23.03
₿0.00067
-1.32 $9.72B
₿256.28K
$23.7
₿0.00068
$23.07
₿0.00066
$382.1M
₿7.56K
$10.53B
₿296.08K
$9.72B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2832
₿0.0000018
-1.97 $8.82B
₿54.15K
$0.2906
₿0.0000019
$0.2834
₿0.0000018
$177.73M
₿1.36K
$14.17B
₿93.79K
$8.82B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 The Open Network  TON $3.45
₿0.000099
15.33 $8.6B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$818.09M
₿9.24K
$17.7B
₿506.94K
$8.6B
₿344.64K
Previsione del prezzo di The Open Network(ton)
20 LEO Token  LEO $9.07
₿0.000086
2.86 $8.37B
₿79.96K
$9.14
₿0.000086
$8.81
₿0.000081
$2.86M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Shiba Inu  SHIB $0.00001412
₿0.00000000039
-2.33 $8.33B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001414
₿0.00000000039
$184.55M
₿8.67K
$8.34B
₿396.85K
$8.33B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Bitcoin Cash  BCH $407.35
₿0.0089
-2.78 $8.11B
₿176.58K
$421.24
₿0.010
$407.69
₿0.0088
$149.09M
₿18.15K
$8.11B
₿188.33K
$8.11B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 Hedera Hashgraph  HBAR $0.1833
₿0.0000014
-2.73 $7.74B
₿49.45K
$0.1911
₿0.0000015
$0.1831
₿0.0000014
$137.08M
₿926.12
$9.16B
₿73.33K
$7.74B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 WETH  WETH $2,623.04
₿0.050
-1.74 $7.23B
₿0
$2,701.69
₿0.051
$2,621.08
₿0.050
$322.11M
₿32.34K
$7.23B
₿151.29K
$7.23B
₿0
Previsione del prezzo di WETH(weth)
25 Litecoin  LTC $94.9
₿0.0014
-0.81 $7.22B
₿104.05K
$97.24
₿0.0014
$95.04
₿0.0013
$390.16M
₿9.51K
$7.22B
₿117.46K
$7.22B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 USDS  USDS $0.9998
0.01* $7.08B
$1
$0.9996
$5.83M
$7.08B
$7.08B
Previsione del prezzo di USDS(usds)
27 Polkadot  DOT $4.5
₿0.00012
-0.75 $6.87B
₿164.49K
$4.65
₿0.00012
$4.51
₿0.00012
$202.76M
₿5K
$6.87B
₿174.35K
$6.87B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Wrapped eETH  WEETH $2,806.91
₿0.052
-1.34 $6.45B
₿33.69K
$2,879.57
₿0.053
$2,804.76
₿0.052
$20.58M
₿637.44
$6.45B
₿33.69K
$6.45B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Monero  XMR $351.16
₿0.0019
-7.98 $6.48B
₿35.7K
$387.5
₿0.0019
$325.68
₿0.0018
$162.16M
₿703.41
$6.48B
$6.48B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $5.23
₿0.000018
-1.91 $6.12B
₿25.02K
$5.38
₿0.000019
$5.23
₿0.000017
$69.26M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Pepe  PEPE $0.00001367
₿0.00000000010
-1.79 $5.77B
₿42.25K
$0.00001415
₿0.00000000010
$0.00001361
₿0.000000000098
$1.26B
₿7.64K
$5.77B
₿42.25K
$5.77B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.22B
₿34.16K
$1.01
₿0.000014
$1
₿0.000014
$105.22M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $107,312
-2.06 $4.6B
$110,619
$107,358
$243.22M
$4.6B
$4.6B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.58
₿0.00012
-1.35 $4.55B
₿18.11K
$32.04
₿0.00012
$31.59
₿0.00012
$23.78M
₿233.74
$10.28B
₿44.67K
$4.55B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $266.13
₿0.0018
-4.34 $4.03B
₿27.26K
$279
₿0.0018
$266.31
₿0.0017
$390.89M
₿2.81K
$4.26B
₿29.47K
$4.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.69
₿0.00016
2.78 $4.01B
₿120.73K
$6.95
₿0.00016
$6.28
₿0.00015
$737.3M
₿2.37K
$6.68B
₿160.17K
$4.01B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Bittensor  TAO $435.12
₿0.0089
-1.70 $3.8B
₿58.76K
$457.47
₿0.0093
$435.12
₿0.0080
$97.49M
₿1.02K
$9.14B
₿187.78K
$3.8B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Dai  DAI $1
₿0.000014
0.03 $3.75B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$80.16M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
41 Near  NEAR $2.79
₿0.000099
-2.09 $3.41B
₿105.66K
$2.9
₿0.00010
$2.8
₿0.000099
$191.84M
₿8.91K
$3.51B
₿117.88K
$3.41B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.26
₿0.00017
-2.61 $3.33B
₿69.43K
$5.46
₿0.00019
$5.28
₿0.00017
$168.86M
₿4.59K
$6.07B
₿189.76K
$3.33B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Tokenize Xchange  TKX $38.93
₿0.00022
10.26 $3.11B
₿18.02K
$39.14
₿0.00022
$35.29
₿0.00021
$35.36M
₿1.01K
$3.89B
₿22.53K
$3.11B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
44 OKB  OKB $51.89
₿0.00082
-0.50 $3.11B
₿49.74K
$52.41
₿0.00083
$51.81
₿0.00081
$7.58M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Ondo  ONDO $0.9285
₿0.000010
-2.54 $2.93B
₿15.67K
$0.9687
₿0.000011
$0.9289
₿0.000010
$145.35M
₿2.36K
$9.29B
₿108.52K
$2.93B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48 Crypto.com Coin  CRO $0.09698
₿0.0000020
-1.49 $2.9B
₿55.56K
$0.09934
₿0.0000021
$0.09705
₿0.0000020
$21.16M
₿345.91
$9.48B
₿62.55K
$2.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Internet Computer  ICP $5.28
₿0.00022
-0.26 $2.82B
₿104.51K
$5.45
₿0.00024
$5.27
₿0.00022
$58.9M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $18.33
₿0.00047
-1.96 $2.79B
₿69.11K
$18.92
₿0.00048
$18.36
₿0.00046
$65.76M
₿4.09K
$2.79B
₿99.41K
$2.79B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.1014
₿0.0000019
-4.06 $2.66B
₿45.59K
$0.1076
₿0.0000020
$0.1015
₿0.0000019
$57.62M
₿514.3
$2.66B
₿45.99K
$2.66B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Gatechain Token  GT $20.55
₿0.00011
-1.23 $2.49B
₿15.18K
$20.88
₿0.00011
$20.55
₿0.00010
$12.4M
₿311.85
$6.17B
₿34.09K
$2.49B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.722
₿0.000018
-1.34 $2.43B
₿61.48K
$0.7343
₿0.000019
$0.722
₿0.000018
$172.51M
₿1.01K
$4.49B
₿117.12K
$2.43B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 VeChain  VET $0.02711
₿0.00000063
-3.22 $2.34B
₿46.12K
$0.02831
₿0.00000066
$0.02715
₿0.00000062
$50.4M
₿1.38K
$2.34B
₿54.53K
$2.34B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Fetch.ai  FET $0.8845
₿0.000036
-1.29 $2.31B
₿37.87K
$0.9185
₿0.000037
$0.8759
₿0.000036
$174.86M
₿3.18K
$2.41B
₿41.85K
$2.31B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
58 Render Token  RENDER $4.36
₿0.00013
-8.90 $2.26B
₿50.39K
$4.84
₿0.00013
$4.37
₿0.00013
$286.61M
₿2.07K
$2.33B
₿70.21K
$2.26B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Ethena  ENA $0.3825
₿0.000019
-4.24 $2.23B
₿27.95K
$0.4116
₿0.000021
$0.3826
₿0.000017
$282.69M
₿20.92K
$5.74B
₿294.23K
$2.23B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Cosmos  ATOM $4.75
₿0.00015
-2.08 $2.14B
₿60.66K
$4.88
₿0.00015
$4.71
₿0.00015
$125.55M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Worldcoin  WLD $1.33
₿0.000093
-4.22 $2.05B
₿17.03K
$1.43
₿0.000099
$1.33
₿0.000093
$325.22M
₿3.24K
$13.32B
₿939.26K
$2.05B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.227
₿0.000012
-2.13 $2.03B
₿1.74K
$0.2339
₿0.000013
$0.2275
₿0.000012
$72.54M
₿11.63
$2.37B
₿129.67K
$2.03B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Lombard Staked BTC  LBTC $106,848
-2.41 $1.99B
$112,086
$106,945
$15.75M
$1.99B
$1.99B
Previsione del prezzo di Lombard Staked BTC(lbtc)
66 Arbitrum  ARB $0.3995
₿0.000021
-1.13 $1.94B
₿55.94K
$0.416
₿0.000022
$0.3986
₿0.000020
$228.42M
₿5.3K
$4B
₿210.77K
$1.94B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
67 Filecoin  FIL $2.82
₿0.00012
-1.88 $1.9B
₿65.49K
$2.91
₿0.00013
$2.83
₿0.00012
$148.09M
₿4.95K
$5.54B
₿240.11K
$1.9B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Fasttoken  FTN $4.44
₿0.000026
0.31 $1.91B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$56.87M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
69 Algorand  ALGO $0.2166
₿0.0000032
-2.39 $1.86B
₿26.57K
$0.2252
₿0.0000034
$0.2166
₿0.0000032
$52.83M
₿960.43
$1.86B
₿26.57K
$1.86B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Jupiter  JUP $0.5943
₿0.000018
-5.25 $1.72B
₿25.28K
$0.6411
₿0.000020
$0.5946
₿0.000018
$117.13M
₿2.35K
$4.16B
₿187.28K
$1.72B
₿25.28K
Previsione del prezzo di Jupiter(jup)
71 Celestia  TIA $2.6
₿0.00016
-2.07 $1.69B
₿28.75K
$2.69
₿0.00016
$2.59
₿0.00016
$95.84M
₿1.37K
$2.92B
₿168.81K
$1.69B
₿28.75K
Previsione del prezzo di Celestia(tia)
72 Quant  QNT $115.34
₿0.0016
5.88 $1.68B
₿24.58K
$119.51
₿0.0017
$108.94
₿0.0016
$78.17M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 First Digital USD  FDUSD $1
₿0.000014
0.40 $1.63B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$4.17B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
75 Binance-Peg WETH  WETH $2,625.89
-1.42 $1.59B
$2,703.17
$2,616.79
$51.73M
$1.59B
$1.59B
Previsione del prezzo di Binance-Peg WETH(weth)
76 Bonk  BONK $0.0000197
₿0.00000000031
-4.64 $1.53B
₿20.66K
$0.00002108
₿0.00000000032
$0.00001974
₿0.00000000031
$239.8M
₿1.46K
$1.75B
₿29.24K
$1.53B
₿20.66K
Previsione del prezzo di Bonk(bonk)
77 Virtuals Protocol  VIRTUAL $2.31
₿0.0000025
-3.39 $1.52B
₿2.47K
$2.53
₿0.0000026
$2.32
₿0.0000023
$329.69M
₿22.06
$2.32B
₿2.47K
$1.52B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
78 Binance Staked SOL  BNSOL $178.51
-4.29 $1.51B
$189.04
$178.48
$2.69M
$1.51B
$1.51B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Injective Protocol  INJ $14.86
₿0.00047
1.17 $1.45B
₿42.51K
$15.32
₿0.00048
$14.65
₿0.00046
$226.46M
₿1.86K
$1.49B
₿47.21K
$1.45B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
80 KuCoin Shares  KCS $11.3
₿0.00015
-0.23 $1.41B
₿14.72K
$11.39
₿0.00015
$11.3
₿0.00014
$2.93M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
82 Kelp DAO Restaked ETH  RSETH $2,759.01
₿0.051
-0.80 $1.33B
₿11.81K
$2,815.95
₿0.051
$2,747.66
₿0.050
$998.06K
₿99.91
$1.33B
₿11.81K
$1.33B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7654
₿0.000043
-0.39 $1.31B
₿43.94K
$0.7934
₿0.000045
$0.7519
₿0.000043
$199.48M
₿3.82K
$3.29B
₿187.55K
$1.31B
₿43.94K
Previsione del prezzo di Optimism(op)
84 Blockstack  STX $0.8566
₿0.000044
-4.63 $1.31B
₿64.91K
$0.9056
₿0.000047
$0.856
₿0.000044
$41.32M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Previsione del prezzo di Blockstack(stx)
85 Fartcoin  FARTCOIN $1.29
-7.11 $1.29B
$1.43
$1.29
$145.41M
$1.29B
$1.29B
Previsione del prezzo di Fartcoin(fartcoin)
86 Rocket Pool ETH  RETH $3,000.52
₿0.056
-0.86 $1.25B
₿29.52K
$3,064.61
₿0.056
$2,983.49
₿0.055
$3.44M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 NEXO  NEXO $1.24
₿0.000019
-2.05 $1.25B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$10.48M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
89 Flare  FLR $0.01843
₿0.00000056
-0.57 $1.21B
₿20.56K
$0.01889
₿0.00000058
$0.01845
₿0.00000055
$5.12M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Sei  SEI $0.2207
₿0.0000096
-2.07 $1.18B
₿25.74K
$0.2288
₿0.000010
$0.221
₿0.0000095
$59.09M
₿1.62K
$2.21B
₿96.24K
$1.18B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.6287
₿0.000037
-2.15 $1.16B
₿53.58K
$0.6545
₿0.000039
$0.6276
₿0.000037
$35.92M
₿841.95
$1.26B
₿75.31K
$1.16B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 EOS  EOS $0.752
₿0.000015
-2.20 $1.14B
₿17.23K
$0.7778
₿0.000015
$0.752
₿0.000014
$9.13M
₿2.6K
$1.58B
$1.14B
₿17.23K
Previsione del prezzo di EOS(eos)
94 dogwifhat  WIF $1.08
₿0.000049
-3.49 $1.08B
₿49.99K
$1.16
₿0.000056
$1.08
₿0.000049
$405.46M
₿7.3K
$1.08B
₿49.99K
$1.08B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
95 The Graph  GRT $0.1082
₿0.0000046
-3.20 $1.03B
₿44.46K
$0.1143
₿0.0000049
$0.1083
₿0.0000046
$47.3M
₿1.35K
$1.17B
₿50.71K
$1.03B
₿44.46K
Previsione del prezzo di The Graph(grt)
96 XinFin  XDC $0.06393
₿0.00000064
-3.31 $1.03B
₿8.93K
$0.06776
₿0.00000066
$0.06345
₿0.00000063
$40.19M
₿119.06
$2.42B
₿24.33K
$1.03B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 Solv Protocol BTC  SOLVBTC $108,017
₿0.93
-1.48 $1.02B
₿0
$110,329
₿0.98
$107,845
₿0.90
$1.19M
₿14.67
$1.02B
$1.02B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
98 Curve DAO Token  CRV $0.7465
₿0.0000088
-3.43 $1B
₿10.42K
$0.8033
₿0.0000091
$0.7479
₿0.0000087
$155.21M
₿806.97
$1.69B
₿18.58K
$1B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
100 Mantle Staked Ether  METH $2,804.36
₿0.051
-1.19 $962.77M
₿25.31K
$2,881.67
₿0.052
$2,793.93
₿0.051
$1.26M
₿159.95
$962.77M
₿25.31K
$962.77M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
101 Maker  MKR $1,681.49
₿0.049
0.28 $961.14M
₿45.73K
$1,707.96
₿0.050
$1,657.66
₿0.048
$44.89M
₿1.97K
$1B
₿48.35K
$961.14M
₿45.73K
Previsione del prezzo di Maker(mkr)
102 FLOKI  FLOKI $0.00009885
₿0.0000000027
-1.69 $956.82M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009872
₿0.0000000027
$124.68M
₿2.39K
$990.16M
₿27.61K
$956.82M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Marinade staked SOL  MSOL $219.81
₿0.0028
-4.26 $926.5M
₿15.18K
$231.77
₿0.0030
$219.48
₿0.0028
$19.48M
₿73.52
$926.5M
₿15.18K
$926.5M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
104 SPX6900  SPX $0.9744
₿0.000000054
7.93 $906.81M
₿50.44
$1.04
₿0.000000070
$0.9006
₿0.000000054
$48.66M
₿2.04
$906.81M
₿50.44
$906.81M
₿50.44
Previsione del prezzo di SPX6900(spx)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,330
-2.16 $884.28M
$110,674
$107,447
$106.77M
$884.28M
$884.28M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Raydium  RAY $3.04
₿0.000027
-6.53 $880.69M
₿7.33K
$3.3
₿0.000029
$3.04
₿0.000027
$50.06M
₿352.53
$1.69B
₿15.49K
$880.69M
₿7.33K
Previsione del prezzo di Raydium(ray)
108 PancakeSwap Token  CAKE $2.72
₿0.000055
0.25 $880.23M
₿13.62K
$2.87
₿0.000056
$2.71
₿0.000054
$258.89M
₿1.32K
$1.01B
₿21.18K
$880.23M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
109 Renzo Restaked ETH  EZETH $2,769.59
₿0.051
-0.98 $881.19M
₿0
$2,835.19
₿0.051
$2,754.2
₿0.050
$1.61M
₿585.21
$881.19M
$881.19M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
110 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $869.63M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$24.72M
₿76.24
$880.89M
₿2.83K
$869.63M
₿2.83K
111 Theta Network  THETA $0.8594
₿0.000039
-2.09 $860.72M
₿39.59K
$0.9055
₿0.000042
$0.8602
₿0.000039
$27.01M
₿2.97K
$860.72M
₿39.59K
$860.72M
₿39.59K
Previsione del prezzo di Theta Network(theta)
112 Gala  GALA $0.01919
₿0.00000084
-0.91 $858.38M
₿31.94K
$0.01976
₿0.00000094
$0.01898
₿0.00000083
$97.05M
₿3.63K
$858.38M
₿31.94K
$858.38M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Jupiter Staked SOL  JUPSOL $188.53
-4.44 $853.94M
$198.84
$188.38
$6.26M
$853.94M
$853.94M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 StakeWise Staked ETH  OSETH $2,745.99
₿0.051
-1.73 $817.66M
₿1.48K
$2,826.77
₿0.052
$2,745.99
₿0.051
$52.9K
₿4.13
$817.66M
₿1.48K
$817.66M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
117 Zcash  ZEC $50.52
₿0.00039
-6.77 $812.44M
₿5.86K
$55.7
₿0.00040
$50.52
₿0.00038
$36.67M
₿470.48
$812.57M
₿8.23K
$812.44M
₿5.86K
Previsione del prezzo di Zcash(zec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui