$3.38T
إجمالي القيمة السوقية
$80.75B
إجمالي حجم التداول
BTC 61.60%     ETH 8.98%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2102 BOSAGORA  BOA $0.008555
₿0.00000033
-0.32 $4.71M
₿140.43
$0.008625
₿0.00000033
$0.008159
₿0.00000032
$323.83K
₿3.29
$11.15M
₿297.83
$4.71M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2104 Bridged Tether (Linea)  USDT $0.9985
₿0.000014
-0.21 $4.7M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$798.62K
₿145.01
$4.7M
$4.7M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2105 SIPHER  SIPHER $0.03471
₿0.0000047
-2.88 $4.7M
₿451.44
$0.03619
₿0.0000051
$0.03469
₿0.0000047
$3.14K
₿0.84
$7.03M
₿538.46
$4.7M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2106 WHALE  WHALE $0.4696
₿0.000011
0.09 $4.69M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.4K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
التنبؤ بسعر WHALE(whale)
2107 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01 $4.68M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$13.69K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2108 HbarSuite  HSUITE $0.0003187
₿0.000000023
0.52 $4.68M
₿243.59
$0.0003242
₿0.000000025
$0.0003112
₿0.000000022
$72.14K
₿1.62
$15.95M
₿1.15K
$4.68M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2109 Wrapped Ampleforth  WAMPL $3.75
₿0.00043
-0.06 $4.66M
₿277.92
$3.83
₿0.00044
$3.74
₿0.00041
$114.26K
₿7.02
$4.66M
₿277.92
$4.66M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2114 ChompCoin  CHOMP $0.04932
-1.93 $4.62M
$0.05057
$0.04843
$65.65K
$4.62M
$4.62M
التنبؤ بسعر ChompCoin(chomp)
2116 The Balkan Dwarf  $KEKEC $0.0001173
₿0.0000000020
-6.43 $4.61M
₿0
$0.0001273
₿0.0000000023
$0.000118
₿0.0000000017
$585.62K
₿2.68
$4.61M
₿83.29
$4.61M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2119 FutureCoin  FUTURE $0.1189
₿0.0000013
16.19 $4.59M
₿50.67
$0.1192
₿0.0000013
$0.1023
₿0.0000012
$3.17K
₿0
$14.24M
₿157.28
$4.59M
₿50.67
التنبؤ بسعر FutureCoin(future)
2123 Vai  VAI $0.9992
₿0.000014
-0.01* $4.56M
₿98.41
$1
₿0.000014
$0.9982
₿0.000014
$2.27K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2126 Swarm Markets  SMT $0.05499
₿0.000015
-4.44 $4.54M
₿1.13K
$0.058
₿0.000015
$0.05501
₿0.000014
$115.65K
₿15.46
$8.69M
₿3.66K
$4.54M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2127 Dagger  XDAG $0.003561
₿0.00000010
-0.33 $4.54M
₿124.62
$0.003695
₿0.00000010
$0.003544
₿0.000000093
$277.85K
₿0.44
$5.14M
₿145.41
$4.54M
₿124.62
التنبؤ بسعر Dagger(xdag)
2128 Empowa  EMP $0.0232
₿0.0000021
-1.09 $4.54M
₿63.01
$0.02363
₿0.0000022
$0.02314
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2129 azit  AZIT $0.01372
₿0.00000098
1.40 $4.53M
₿164.05
$0.01378
₿0.0000010
$0.01326
₿0.00000097
$563.22K
₿7.31
$6.88M
₿490.43
$4.53M
₿164.05
التنبؤ بسعر azit(azit)
2132 nomnom  NOMNOM $0.004682
16.24 $4.51M
$0.005398
$0.002991
$2.66M
$4.51M
$4.51M
التنبؤ بسعر nomnom(nomnom)
2134 Divi  DIVI $0.001049
₿0.000000035
4.80 $4.5M
₿134.88
$0.001052
₿0.000000035
$0.001
₿0.000000032
$142.43K
₿4.69
$4.5M
$4.5M
₿134.88
التنبؤ بسعر Divi(divi)
2135 FLUX Token  FLX $0.01669
₿0.0000027
-2.10 $4.49M
₿730.13
$0.01724
₿0.0000027
$0.01647
₿0.0000025
$2.97
₿0.26
$16.74M
₿2.72K
$4.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2136 StarLink  STARL $0.0000004494
₿0.000000000048
-0.26 $4.49M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004438
₿0.000000000048
$124.73K
₿31.61
$4.49M
₿486.75
$4.49M
₿485.73
التنبؤ بسعر StarLink(starl)
2140 Bamboo on Base  BAMBOO $0.004472
-1.75 $4.47M
$0.004572
$0.004484
$12.39K
$4.47M
$4.47M
التنبؤ بسعر Bamboo on Base(bamboo)
2144 DappRadar  RADAR $0.002995
₿0.00000012
-1.29 $4.46M
₿144.26
$0.003053
₿0.00000013
$0.002984
₿0.00000012
$351.57K
₿7.41
$29.96M
₿1.28K
$4.46M
₿144.26
التنبؤ بسعر DappRadar(radar)
2146 TEH EPIK DUCK  EPIK $0.005267
₿0.00000018
32.66 $4.46M
₿0
$0.005529
₿0.00000022
$0.003925
₿0.00000014
$279.96K
₿34.17
$4.46M
₿184.9
$4.46M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2147 KANGO  KANGO $0.0000155
-1.39 $4.46M
$0.00001626
$0.00001527
$231.64K
$4.46M
$4.46M
التنبؤ بسعر KANGO(kango)
2149 RealGoat  RGOAT $0.0000002118
1.14 $4.45M
$0.0000002119
$0.0000002088
$72.09K
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2152 DeFi Kingdoms  JEWEL $0.0394
₿0.0000027
-0.33 $4.43M
₿310.1
$0.04344
₿0.0000028
$0.03521
₿0.0000026
$60.88K
₿0.29
$4.72M
₿330.67
$4.43M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2156 Grin  GRIN $0.02204
₿0.00000096
-3.21 $4.41M
₿158.69
$0.02522
₿0.0000010
$0.02184
₿0.00000093
$133.06K
₿1.36
$4.41M
$4.41M
₿158.69
التنبؤ بسعر Grin(grin)
2158 Ēnosys  HLN $0.07533
₿0.0000033
-0.80 $4.41M
₿132.42
$0.09005
₿0.0000034
$0.07431
₿0.0000033
$464.82K
₿1.12
$11.29M
₿501.73
$4.41M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2163 NPC On Solana  NPCS $0.004411
-0.57 $4.4M
$0.004529
$0.004336
$225.15K
$4.4M
$4.4M
التنبؤ بسعر NPC On Solana(npcs)
2164 Harambe on Solana  HARAMBE $0.004393
₿0.00000020
-6.70 $4.4M
₿202.51
$0.005147
₿0.00000027
$0.004341
₿0.00000020
$225.24K
₿6.74
$4.4M
₿202.51
$4.4M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2166 SingularityDAO  SDAO $0.04851
₿0.000011
-0.44 $4.39M
₿1.04K
$0.05174
₿0.000012
$0.04773
₿0.000011
$71.25K
₿13.24
$4.85M
₿1.15K
$4.39M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2167 RocketX Exchange  RVF $0.0455
₿0.0000063
-0.42 $4.39M
₿627.52
$0.04597
₿0.0000065
$0.04549
₿0.0000061
$49.74K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2168 GIZMO  GIZMO $0.004278
-25.45 $4.39M
$0.005739
$0.004331
$21.43K
$4.39M
$4.39M
التنبؤ بسعر GIZMO(gizmo)
2172 Massa  MAS $0.01533
-1.99 $4.35M
$0.01565
$0.0153
$101.61K
$16.71M
$4.35M
التنبؤ بسعر Massa(mas)
2179 PolyDoge  POLYDOGE $0.000000005036
₿0.00000000000016
5.77 $4.33M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004652
₿0.00000000000015
$1.09M
₿2.81
$4.34M
₿135.28
$4.33M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2182 Astroport  ASTRO $0.01021
₿0.0000022
1.42 $4.33M
₿969.85
$0.01021
₿0.0000023
$0.01002
₿0.0000022
$5.79K
₿2.1
$11.23M
₿2.52K
$4.33M
₿969.85
التنبؤ بسعر Astroport(astro)
2183 Xelis  XEL $1.39
3.80 $4.31M
$1.42
$1.34
$91.37K
$4.31M
$4.31M
التنبؤ بسعر Xelis(xel)
2186 LightLink  LL $0.01483
0.28 $4.31M
$0.01486
$0.01461
$527.35K
$14.86M
$4.31M
التنبؤ بسعر LightLink(ll)
2187 Credefi  CREDI $0.005751
₿0.00000056
2.13 $4.31M
₿419.47
$0.006062
₿0.00000065
$0.005528
₿0.00000055
$337.47K
₿8.73
$5.46M
₿531.54
$4.31M
₿419.47
التنبؤ بسعر Credefi(credi)
2188 Plugin  PLI $0.02233
₿0.00000048
4.12 $4.3M
₿72.64
$0.02249
₿0.00000049
$0.01986
₿0.00000046
$44.27K
₿2.79
$11.17M
₿239.93
$4.3M
₿72.64
التنبؤ بسعر Plugin(pli)
2190 DeFinity  DEFX $0.028
₿0.00000060
-5.27 $4.3M
₿93.24
$0.02982
₿0.00000061
$0.02806
₿0.00000058
$2.1K
₿0.11
$4.81M
₿104.47
$4.3M
₿93.24
التنبؤ بسعر DeFinity(defx)
2191 KardiaChain  KAI $0.0008994
₿0.000000075
0.96 $4.3M
₿360.18
$0.0009054
₿0.000000075
$0.0008841
₿0.000000070
$132.96K
₿1.44
$4.5M
₿377.15
$4.3M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2193 WOM Token  WOM $0.01815
₿0.00000051
1.91 $4.26M
₿96.33
$0.01868
₿0.00000052
$0.01741
₿0.00000050
$577.33K
₿2.56
$17.99M
₿512.4
$4.26M
₿96.33
التنبؤ بسعر WOM Token(wom)
2194 Splinterlands  SPS $0.008692
₿0.00000025
-0.59 $4.26M
₿124.46
$0.008853
₿0.00000025
$0.008691
₿0.00000024
$159.81K
₿1.07
$11.54M
₿332.22
$4.26M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2196 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$49.66
₿0.00047
$49.22
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2200 Atlas Navi  NAVI $0.02615
₿0.0000060
-0.18 $4.24M
₿534.76
$0.02714
₿0.0000066
$0.02584
₿0.0000060
$99.38K
₿12.7
$7.86M
₿1.83K
$4.24M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2201 Feisty Doge NFT  NFD $0.00007556
₿0.0000000046
-9.34 $4.24M
₿262.3
$0.00008485
₿0.0000000053
$0.00007561
₿0.0000000046
$3.58K
₿7.34
$7.56M
₿468.1
$4.24M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2203 HELLO  HELLO $0.007952
₿0.00000085
-0.98 $4.23M
₿456.37
$0.008114
₿0.00000090
$0.007952
₿0.00000083
$343.33K
₿29
$7.95M
₿858.97
$4.23M
₿456.37
التنبؤ بسعر HELLO(hello)
2207 Swash  SWASH $0.004216
₿0.00000031
1.53 $4.2M
₿307.89
$0.004218
₿0.00000035
$0.00413
₿0.00000031
$19.11K
₿3.96
$4.22M
₿319.32
$4.2M
₿307.89
التنبؤ بسعر Swash(swash)
2209 Only1  LIKE $0.01062
₿0.0000027
-7.43 $4.18M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$737.38K
₿18.71
$5.29M
₿1.38K
$4.18M
₿752.61
التنبؤ بسعر Only1(like)
2211 MAD  MAD $0.000004179
-1.29 $4.17M
$0.000004369
$0.000004099
$728.38K
$4.17M
$4.17M
التنبؤ بسعر MAD(mad)
2212 APWine  APW $0.4308
₿0.000037
-37.65 $4.16M
₿363.88
$0.6909
₿0.000039
$0.4201
₿0.000036
$996.77
₿12.36
$21.57M
₿1.89K
$4.16M
₿363.88
التنبؤ بسعر APWine(apw)
2213 STON  STON $0.9094
₿0.00041
-0.78 $4.16M
₿694.41
$0.921
₿0.00043
$0.8915
₿0.00037
$43.65K
₿18.9
$90.94M
₿41.14K
$4.16M
₿694.41
التنبؤ بسعر STON(ston)
2214 Utility Web3Shot  UW3S $0.1678
₿0.0000025
-12.52 $4.15M
₿63.62
$0.1932
₿0.0000026
$0.1536
₿0.0000024
$8.12K
₿0.04
$1.68B
₿25.75K
$4.15M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2217 Timeless  LIT $0.009343
₿0.00000029
3.85 $4.14M
₿66.81
$0.009467
₿0.00000030
$0.008907
₿0.00000028
$7.99K
₿0.09
$6.1M
₿179.06
$4.14M
₿66.81
التنبؤ بسعر Timeless(lit)
2221 Skeb  SKEB $0.0004389
₿0.000000021
3.09 $4.12M
₿131.14
$0.0004392
₿0.000000021
$0.0004146
₿0.000000020
$101.56K
₿4.24
$4.38M
₿213.27
$4.12M
₿131.14
التنبؤ بسعر Skeb(skeb)
2222 Handshake  HNS $0.006171
₿0.00000030
-9.00 $4.11M
₿189.44
$0.00686
₿0.00000031
$0.006122
₿0.00000030
$284.87K
₿0.65
$4.11M
₿621.16
$4.11M
₿189.44
التنبؤ بسعر Handshake(hns)
2223 Strawberry AI  BERRY $0.04106
-1.68 $4.11M
$0.04549
$0.0393
$91.89K
$4.11M
$4.11M
التنبؤ بسعر Strawberry AI(berry)
2226 Dero  DERO $0.323
₿0.000061
-1.61 $4.1M
₿718.66
$0.3294
₿0.000057
$0.3163
₿0.000052
$7.75K
₿2.66
$5.94M
₿1.04K
$4.1M
₿718.66
التنبؤ بسعر Dero(dero)
2227 LanaCoin  LANA $0.001153
₿0.0000000054
7.70 $4.09M
₿18.36
$0.001174
₿0.0000000055
$0.001033
₿0.0000000053
$356.59
₿0.01
$8.66M
₿40.78
$4.09M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2228 Netvrk  NETVR $0.04164
₿0.0000027
21.22 $4.08M
₿175.9
$0.04083
₿0.0000029
$0.03294
₿0.0000026
$312.15K
₿2.49
$4.08M
₿274.49
$4.08M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2229 Warped Games  WARPED $0.0006086
₿0.000000022
-7.20 $4.08M
₿122.58
$0.0006632
₿0.000000023
$0.0006083
₿0.000000022
$31.82K
₿0.11
$6.1M
₿230.12
$4.08M
₿122.58
التنبؤ بسعر Warped Games(warped)
2232 Unisocks  SOCKS $13,594.75
₿0.49
1.00 $4.06M
₿148.01
$13,594.75
$13,460.72
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
التنبؤ بسعر Unisocks(socks)
2233 Parrot USD  PAI $0.9696
₿0.000014
-0.03 $4.06M
₿60.81
$0.97
₿0.000015
$0.9696
₿0.000014
$1.96
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2237 Young Peezy AKA Pepe  PEEZY $0.004039
₿0.000000035
26.29 $4.04M
₿0
$0.004531
₿0.000000049
$0.003137
₿0.000000018
$46.04K
₿4.14
$4.04M
₿35.28
$4.04M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2238 Piteas  PTS $0.05744
₿0.0000013
-2.02 $4.03M
₿90.2
$0.05993
₿0.0000014
$0.05745
₿0.0000013
$824.9
₿0.24
$5.76M
₿139.63
$4.03M
₿90.2
التنبؤ بسعر Piteas(pts)
2239 First Convicted RACCON  FRED $0.004031
-1.46 $4.03M
$0.004313
$0.003983
$1.45M
$4.03M
$4.03M
التنبؤ بسعر First Convicted RACCON(fred)
2240 Levana  LVN $0.005292
₿0.0000017
-81.81 $4.03M
₿66.97
$0.03683
₿0.0000017
$0.005291
₿0.0000016
$14.21K
₿39.57
$5.29M
₿1.75K
$4.03M
₿66.97
التنبؤ بسعر Levana(lvn)
2243 Andy  ANDY $0.004013
₿0.00000035
6.61 $4.02M
₿0
$0.004051
₿0.00000040
$0.00368
₿0.00000017
$22.53K
₿36.67
$4.02M
₿340.48
$4.02M
₿0
التنبؤ بسعر Andy(andy)
2245 Troll  TROLL $0.000000004191
₿0.00000000000050
-0.52 $4.03M
₿490.63
$0.000000004313
₿0.00000000000061
$0.000000004175
₿0.00000000000050
$1.28M
₿441.86
$4.03M
₿490.84
$4.03M
₿490.63
التنبؤ بسعر Troll(troll)
2246 SunContract  SNC $0.03268
₿0.00000092
-2.00 $4.02M
₿113.45
$0.03373
₿0.00000095
$0.03272
₿0.00000092
$168.5K
₿6.92
$4.02M
₿113.45
$4.02M
₿113.45
التنبؤ بسعر SunContract(snc)
2250 Celer Bridged WBTC (Conflux)  WBTC $103,451
0.14 $4M
$104,224
$103,307
$10.33K
$4M
$4M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2251 Rain Coin  RAIN $3.99
₿0.00014
0.51 $4M
₿142.92
$4.08
₿0.00015
$3.89
₿0.00014
$65.24K
₿0.94
$4M
₿142.92
$4M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2252 Aeternity  AE $0.00922
₿0.00000052
1.31 $4M
₿222.62
$0.009233
₿0.00000055
$0.00894
₿0.00000051
$185.83K
₿6.56
$4.94M
₿281.77
$4M
₿222.62
التنبؤ بسعر Aeternity(ae)
2256 Neutrino  XTN $0.03975
₿0.00000065
53.80 $3.97M
₿48.76
$0.2401
₿0.00000070
$0.02538
₿0.00000063
$46.42
₿0.37
$3.97M
₿48.76
$3.97M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2257 Joule  JOULE $0.0063
-4.82 $3.97M
$0.00687
$0.006123
$3.27K
$4M
$3.97M
التنبؤ بسعر Joule(joule)
2259 MINATIVERSE  MNTC $0.7221
₿0.000036
6.25 $3.95M
₿228.94
$0.7745
₿0.000038
$0.6739
₿0.000033
$234.64K
₿16.04
$7.47M
₿406.8
$3.95M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2260 Djed  DJED $0.9742
₿0.000014
-1.22 $3.95M
₿58.65
$0.9961
₿0.000014
$0.9702
₿0.000014
$140.62K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2263 SNPad  SNPAD $0.01406
11.86 $3.95M
$0.0144
$0.01233
$49.1K
$3.95M
$3.95M
التنبؤ بسعر SNPad(snpad)
2264 Obyte  GBYTE $4.44
₿0.00028
-3.25 $3.95M
₿242.07
$4.85
₿0.00028
$3.99
₿0.00012
$23.79K
₿0.02
$4.44M
₿281.81
$3.95M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2265 Multibit  MUBI $0.004149
₿0.0000021
-1.68 $3.94M
₿2.02K
$0.004266
₿0.0000023
$0.004093
₿0.0000019
$1.85M
₿456.09
$4.15M
₿2.13K
$3.94M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2266 CrossFi  XFI $0.09321
₿0.000012
-1.20 $3.94M
₿0
$0.09435
₿0.000013
$0.09279
₿0.000011
$768.16K
₿2.37
$35.32M
$3.94M
₿0
التنبؤ بسعر CrossFi(xfi)
2267 Dynex  DNX $0.03826
₿0.0000098
2.46 $3.94M
₿868.33
$0.03895
₿0.000010
$0.03722
₿0.0000098
$381.51K
₿32.42
$3.94M
₿868.35
$3.94M
₿868.33
التنبؤ بسعر Dynex(dnx)
2268 Bazed Games  BAZED $0.05141
₿0.0000031
-1.48 $3.93M
₿243.88
$0.0535
₿0.0000033
$0.0515
₿0.0000028
$3.74K
₿2.67
$3.93M
₿243.88
$3.93M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2270 ScPrime  SCP $0.06985
₿0.0000025
-1.97 $3.92M
₿137.29
$0.07137
₿0.0000025
$0.06956
₿0.0000023
$6.39K
₿0.01
$3.92M
₿137.84
$3.92M
₿137.29
التنبؤ بسعر ScPrime(scp)
2272 WINR Protocol  WINR $0.007815
₿0.00000087
-0.74 $3.91M
₿298.27
$0.007888
₿0.00000087
$0.00775
₿0.00000083
$11.6K
₿3.14
$5.23M
₿313.61
$3.91M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2274 DeRace  ZERC $0.03253
₿0.0000043
4.42 $3.9M
₿519.2
$0.03312
₿0.0000045
$0.03097
₿0.0000042
$160.28K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
التنبؤ بسعر DeRace(zerc)
2275 Voyager Token  VGX $0.004272
₿0.0000015
48.28 $3.9M
₿435.9
$0.005446
₿0.0000015
$0.002807
₿0.0000014
$1.7M
₿114.66
$3.91M
₿439.69
$3.9M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2278 yfii finance  YFII $97.8
₿0.0076
-3.37 $3.89M
₿305.55
$104.03
₿0.0077
$97.65
₿0.0075
$224.79K
₿534.38
$3.91M
₿307.61
$3.89M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2279 Rai Reflex Index  RAI $3.02
₿0.000041
-0.27 $3.88M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$17.96K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2283 LORDS  LORDS $0.01862
₿0.0000023
0.80 $3.86M
₿289.36
$0.0189
₿0.0000024
$0.01816
₿0.0000020
$5.05K
₿4.34
$5.59M
₿1.15K
$3.86M
₿289.36
التنبؤ بسعر LORDS(lords)
2289 Symbiosis  SIS $0.05889
₿0.0000061
0.83 $3.84M
₿378.98
$0.05929
₿0.0000062
$0.05805
₿0.0000059
$1.78M
₿67.79
$5.87M
₿610.79
$3.84M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2291 BOB Token  BOB $0.000005599
₿0.00000000045
-1.85 $3.87M
₿314.15
$0.000005789
₿0.00000000049
$0.00000556
₿0.00000000045
$377.77K
₿40.13
$3.87M
₿314.15
$3.87M
₿314.15
التنبؤ بسعر BOB Token(bob)
2292 BitKan  KAN $0.000705
₿0.000000015
1.46 $3.83M
₿84.72
$0.0007052
₿0.000000016
$0.0006904
₿0.000000015
$125.04K
₿4.99
$7.03M
₿155.38
$3.83M
₿84.72
التنبؤ بسعر BitKan(kan)
2296 Kyber Network  KNCL $0.3263
₿0.000010
1.56 $3.81M
₿231.35
$0.3276
₿0.000012
$0.3191
₿0.000010
$1.8K
₿1.12
$3.95M
₿145.82
$3.81M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2297 Fluxbot  FLUXB $0.008842
₿0.0000013
-1.74 $3.81M
₿0
$0.009081
₿0.0000014
$0.008842
₿0.0000012
$93.74K
₿5.26
$4.42M
₿683.77
$3.81M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2299 Creo Engine  CREO $0.009502
₿0.0000018
0.20 $3.8M
₿545.12
$0.00951
₿0.0000019
$0.009481
₿0.0000018
$1.11M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2300 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2106
-1.13 $3.8M
$0.2131
$0.2102
$212.4K
$21.07M
$3.8M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2303 Electra Protocol  XEP $0.0002089
₿0.000000014
3.68 $3.79M
₿267.76
$0.0002144
₿0.000000018
$0.0002015
₿0.000000014
$126.07K
₿3.06
$6.13M
₿440.06
$3.79M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2306 Mistery  MERY $0.00000898
₿0.000000000026
-3.73 $3.77M
₿0
$0.00000936
₿0.000000000034
$0.000008899
₿0.000000000023
$42.82K
₿3.82
$3.77M
₿10.99
$3.77M
₿0
التنبؤ بسعر Mistery(mery)
2308 L2 Standard Bridged WETH (Mode)  WETH $2,520.86
-1.33 $3.77M
$2,580.81
$2,516.64
$150.49K
$3.77M
$3.77M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا