$3.56T
إجمالي القيمة السوقية
$150.67B
إجمالي حجم التداول
BTC 60.58%     ETH 8.79%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1952 zkSync Bridged WBTC (zkSync)  WBTC $108,141
-2.27 $5.94M
$111,492
$108,348
$150.78K
$5.94M
$5.94M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1953 HUSD  HUSD $0.03066
₿0.0000011
-3.56 $5.94M
₿212.52
$0.03321
₿0.0000011
$0.03003
₿0.0000011
$11.34
₿0.24
$5.94M
₿212.52
$5.94M
₿212.52
التنبؤ بسعر HUSD(husd)
1954 DeFinity  DEFX $0.03848
₿0.00000060
-10.04 $5.93M
₿93.24
$0.04277
₿0.00000061
$0.03851
₿0.00000058
$9.23K
₿0.11
$6.64M
₿104.47
$5.93M
₿93.24
التنبؤ بسعر DeFinity(defx)
1955 RCH Token  RCH $0.2258
-3.43 $5.92M
$0.2375
$0.2224
$29.38K
$5.95M
$5.92M
التنبؤ بسعر RCH Token(rch)
1957 Oxygen  OXY $0.02852
₿0.00000082
-1.93 $5.91M
₿166.51
$0.03002
₿0.00000087
$0.02852
₿0.00000078
$3.3K
₿0.1
$292.05M
₿8.23K
$5.91M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1958 CANTO  CANTO $0.009699
₿0.0000031
-1.79 $5.9M
₿1.84K
$0.009894
₿0.0000033
$0.009668
₿0.0000031
$216.25K
₿137.83
$9.7M
₿3.16K
$5.9M
₿1.84K
التنبؤ بسعر CANTO(canto)
1959 DeFi Kingdoms  JEWEL $0.05325
₿0.0000027
-2.05 $5.9M
₿310.1
$0.059
₿0.0000028
$0.05237
₿0.0000026
$60.98K
₿0.29
$6.29M
₿330.67
$5.9M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1961 Alvara Protocol  ALVA $0.09669
₿0.000010
0.94 $5.89M
₿43.68
$0.1016
₿0.000011
$0.09495
₿0.000010
$373.64K
₿2.5
$19.29M
₿2.04K
$5.89M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1962 HbarSuite  HSUITE $0.000401
₿0.000000023
-1.29 $5.71M
₿243.59
$0.0004194
₿0.000000025
$0.0004021
₿0.000000022
$27.82K
₿1.62
$20.05M
₿1.15K
$5.71M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 French Connection Finance  ZYPTO $0.006593
₿0.00000054
-2.45 $5.89M
₿0
$0.00677
₿0.00000055
$0.006549
₿0.00000048
$115.34K
₿1.71
$5.89M
₿485.55
$5.89M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1965 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,604.6
-0.80 $5.86M
$2,692.03
$2,604.6
$807.04
$5.86M
$5.86M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1969 Galaxia  GXA $0.001979
₿0.000000033
-5.70 $5.84M
₿91.32
$0.002122
₿0.000000033
$0.001895
₿0.000000032
$1.37K
₿14.84
$15.08M
₿257.6
$5.84M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1970 Toby ToadGod  TOBY $0.00000001525
₿0.00000000000057
-9.91 $5.84M
₿0
$0.00000001701
₿0.00000000000072
$0.0000000154
₿0.00000000000052
$12.28K
₿5.76
$6.49M
₿245.75
$5.84M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1971 Massa  MAS $0.02109
-3.75 $5.83M
$0.02196
$0.02103
$119.11K
$22.93M
$5.83M
التنبؤ بسعر Massa(mas)
1972 Garden  SEED $0.4687
₿0.0000064
-0.38 $5.83M
₿68
$0.4802
₿0.0000065
$0.4604
₿0.0000059
$4.72K
₿1.02
$68.91M
₿944.1
$5.83M
₿68
التنبؤ بسعر Garden(seed)
1973 Rally  RLY $0.001159
₿0.00000025
-6.07 $5.82M
₿1.27K
$0.001243
₿0.00000027
$0.001139
₿0.00000024
$194.43K
₿36.1
$17.42M
₿3.81K
$5.82M
₿1.27K
التنبؤ بسعر Rally(rly)
1974 Dasha  VVAIFU $0.005848
-9.15 $5.82M
$0.006522
$0.005838
$1.37M
$5.82M
$5.82M
التنبؤ بسعر Dasha(vvaifu)
1975 DappRadar  RADAR $0.003904
₿0.00000012
-2.99 $5.81M
₿144.26
$0.004107
₿0.00000013
$0.003885
₿0.00000012
$747.67K
₿7.41
$39.05M
₿1.28K
$5.81M
₿144.26
التنبؤ بسعر DappRadar(radar)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02052
₿0.00000018
$0.01963
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 Only1  LIKE $0.01463
₿0.0000027
1.71 $5.81M
₿752.61
$0.01544
₿0.0000031
$0.01428
₿0.0000027
$591.08K
₿18.71
$7.35M
₿1.38K
$5.81M
₿752.61
التنبؤ بسعر Only1(like)
1978 Billy  BILLY $0.005861
-4.60 $5.81M
$0.006483
$0.005717
$3.43M
$5.81M
$5.81M
التنبؤ بسعر Billy(billy)
1979 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.97
₿0.00046
-3.95 $5.81M
₿556.28
$8.76
₿0.00046
$7.97
₿0.00045
$18.22K
₿0.9
$5.81M
₿556.28
$5.81M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1981 NPC On Solana  NPCS $0.005739
-1.52 $5.8M
$0.005896
$0.005639
$252.5K
$5.8M
$5.8M
التنبؤ بسعر NPC On Solana(npcs)
1983 Cellana Finance  CELL $0.01674
₿0.00000099
4.17 $5.76M
₿0
$0.01738
₿0.0000010
$0.01602
₿0.00000098
$38.33K
₿14.39
$18.05M
₿1.02K
$5.76M
₿0
التنبؤ بسعر Cellana Finance(cell)
1984 SIX Network  SIX $0.02096
₿0.00000054
4.21 $5.75M
₿149.8
$0.021
₿0.00000056
$0.02008
₿0.00000054
$558.03K
₿6.04
$21.01M
₿547.15
$5.75M
₿149.8
التنبؤ بسعر SIX Network(six)
1986 BountyMarketCap  BMC $0.05696
₿0.0000011
-3.83 $5.74M
₿113.85
$0.0608
₿0.0000011
$0.05696
₿0.0000011
$12.54K
₿0.26
$5.74M
₿113.85
$5.74M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1987 Shrub  SHRUB $0.005982
-4.18 $5.74M
$0.006503
$0.005983
$2.06M
$5.79M
$5.74M
التنبؤ بسعر Shrub(shrub)
1989 Zeta  ZEX $0.03026
6.97 $5.73M
$0.03067
$0.02829
$1.11M
$30.5M
$5.73M
التنبؤ بسعر Zeta(zex)
1990 Wirex  WXT $0.002489
₿0.00000011
3.87 $5.73M
₿264.34
$0.002705
₿0.00000011
$0.002356
₿0.00000011
$1.96M
₿22.9
$24.9M
₿1.15K
$5.73M
₿264.34
التنبؤ بسعر Wirex(wxt)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,006.26
₿0.055
$5,948.02
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Astroport  ASTRO $0.01349
₿0.0000022
-1.80 $5.72M
₿969.85
$0.02703
₿0.0000023
$0.008246
₿0.0000022
$27.58K
₿2.1
$14.84M
₿2.52K
$5.72M
₿969.85
التنبؤ بسعر Astroport(astro)
1996 Vertcoin  VTC $0.0808
₿0.00000073
1.29 $5.71M
₿51.16
$0.08087
₿0.00000074
$0.07872
₿0.00000071
$15.93K
₿0.36
$5.71M
₿62.17
$5.71M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1997 Multibit  MUBI $0.005658
₿0.0000021
0.50 $5.71M
₿2.02K
$0.006085
₿0.0000023
$0.005467
₿0.0000019
$1.28M
₿456.09
$6.01M
₿2.13K
$5.71M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1998 LORDS  LORDS $0.02751
₿0.0000023
-3.96 $5.7M
₿289.36
$0.03014
₿0.0000024
$0.02703
₿0.0000020
$22.81K
₿4.34
$8.25M
₿1.15K
$5.7M
₿289.36
التنبؤ بسعر LORDS(lords)
1999 Matrix AI Network  MAN $0.01196
₿0.00000057
0.19 $5.69M
₿258.2
$0.01255
₿0.00000062
$0.01168
₿0.00000057
$129.99K
₿2.62
$9.39M
₿433.59
$5.69M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2000 Good Person Coin  GPCX $0.001014
₿0.000000014
5.09 $5.69M
₿81.28
$0.001577
₿0.000000014
$0.001493
₿0.000000013
$47.7
₿0.11
$10.14M
₿144.85
$5.69M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2005 Mizar  MZR $0.0007664
₿0.000000010
-0.04 $5.64M
₿45.04
$0.0008116
₿0.000000011
$0.0007619
₿0.000000010
$686.09
₿0.13
$7.67M
₿103.06
$5.64M
₿45.04
التنبؤ بسعر Mizar(mzr)
2006 KOALA AI  KOKO $0.0000005998
₿0.000000000023
0.60 $5.65M
₿0
$0.000000632
₿0.000000000027
$0.0000005851
₿0.000000000022
$80.55K
₿10.26
$5.97M
₿229.17
$5.65M
₿0
التنبؤ بسعر KOALA AI(koko)
2008 Manta mETH  METH $2,600.55
-2.86 $5.61M
$2,750.41
$2,608.92
$3.1
$5.61M
$5.61M
التنبؤ بسعر Manta mETH(meth)
2009 PlayDapp  PDA $0.009051
₿0.0000017
-1.57 $5.59M
₿1.04K
$0.009279
₿0.0000018
$0.00862
₿0.0000017
$1.4M
₿84.32
$6.34M
₿1.24K
$5.59M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2011 Epic Cash  EPIC $0.3008
₿0.0000037
-1.47 $5.59M
₿64.92
$0.3096
₿0.0000037
$0.2943
₿0.0000036
$9.6K
₿0.2
$5.59M
₿78.9
$5.59M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2014 Plugin  PLI $0.02884
₿0.00000048
-2.86 $5.56M
₿72.64
$0.0297
₿0.00000049
$0.02855
₿0.00000046
$93.94K
₿2.79
$14.43M
₿239.93
$5.56M
₿72.64
التنبؤ بسعر Plugin(pli)
2015 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04837
₿0.00000044
$0.04185
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
2016 Santiment Network Token  SAN $0.08659
₿0.0000017
-0.85 $5.55M
₿110.64
$0.1885
₿0.0000017
$0.1874
₿0.0000017
$466.18
₿0
$7.22M
₿143.96
$5.55M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2017 Divi  DIVI $0.001289
₿0.000000035
4.17 $5.54M
₿134.88
$0.001301
₿0.000000035
$0.001197
₿0.000000032
$147.52K
₿4.69
$5.54M
$5.54M
₿134.88
التنبؤ بسعر Divi(divi)
2018 Sillynubcat  NUB $0.005558
₿0.00000068
-5.64 $5.56M
₿0
$0.005906
₿0.00000074
$0.005302
₿0.00000054
$798.79K
₿66.12
$5.56M
₿682.75
$5.56M
₿0
التنبؤ بسعر Sillynubcat(nub)
2020 Fluence  FLT $0.0417
₿0.000015
2.30 $5.55M
₿784.21
$0.04283
₿0.000016
$0.04054
₿0.000014
$185.57K
₿52.02
$41.71M
₿15.68K
$5.55M
₿784.21
التنبؤ بسعر Fluence(flt)
2021 Archway  ARCH $0.008969
₿0.0000024
-2.04 $5.52M
₿755.52
$0.009185
₿0.0000025
$0.008911
₿0.0000023
$42.62K
₿1.66
$10.28M
₿2.64K
$5.52M
₿755.52
التنبؤ بسعر Archway(arch)
2025 Everdome  DOME $0.0001966
₿0.0000000076
-2.27 $5.51M
₿206.46
$0.0002023
₿0.0000000078
$0.0001969
₿0.0000000076
$520.67K
₿7.95
$19.67M
₿765.08
$5.51M
₿206.46
التنبؤ بسعر Everdome(dome)
2027 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2448
₿0.0000022
$0.2297
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
2028 Settled EthXY Token  SEXY $0.05457
₿0.000022
1.40 $5.46M
₿0
$0.06323
₿0.000024
$0.05297
₿0.000021
$51.9K
₿5.74
$5.46M
$5.46M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2029 Numerico  NWC $0.0351
₿0.0000021
2.05 $5.43M
₿370.47
$0.03562
₿0.0000024
$0.03363
₿0.0000020
$118.87K
₿7.8
$9.25M
₿590.34
$5.43M
₿370.47
التنبؤ بسعر Numerico(nwc)
2031 StarLink  STARL $0.0000005455
₿0.000000000048
-4.04 $5.44M
₿485.73
$0.0000005809
₿0.000000000053
$0.0000005608
₿0.000000000048
$375.34K
₿31.61
$5.46M
₿486.75
$5.44M
₿485.73
التنبؤ بسعر StarLink(starl)
2032 KardiaChain  KAI $0.001139
₿0.000000075
9.05 $5.44M
₿360.18
$0.001148
₿0.000000075
$0.0009833
₿0.000000070
$56.38K
₿1.44
$5.7M
₿377.15
$5.44M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2033 MAGA Hat  MAGA $0.00001317
-1.48 $5.44M
$0.00001428
$0.00001325
$3.79M
$5.48M
$5.44M
التنبؤ بسعر MAGA Hat(maga)
2037 Serum  SRM $0.01448
₿0.00000086
-1.23 $5.4M
₿323.97
$0.01503
₿0.00000088
$0.01437
₿0.00000081
$235.1K
₿22.08
$15.84M
₿949.73
$5.4M
₿323.97
التنبؤ بسعر Serum(srm)
2039 Delta Exchange Token  DETO $0.05709
₿0.00000036
4.06 $5.39M
₿33.15
$0.05709
₿0.00000035
$0.05486
₿0.00000033
$320.94
₿0
$28.55M
₿179.36
$5.39M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2040 XT.com Token  XT $5.25
₿0.000034
-1.31 $5.39M
₿0
$5.39
₿0.000035
$5.29
₿0.000034
$19.15M
₿20.53
$5.3B
₿34.8K
$5.39M
₿0
التنبؤ بسعر XT.com Token(xt)
2046 LocalCoinSwap  LCS $0.1396
₿0.0000012
-4.54 $5.34M
₿49.11
$0.1628
₿0.0000012
$0.1377
₿0.0000012
$18.22K
₿0.08
$10.16M
₿93.37
$5.34M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2047 HahaYes  RIZO $0.00001279
-1.91 $5.51M
$0.000014
$0.00001275
$131.09K
$5.51M
$5.51M
التنبؤ بسعر HahaYes(rizo)
2052 higher  HIGHER $0.005324
₿0.0000010
-7.06 $5.33M
₿1.05K
$0.006334
₿0.0000011
$0.005293
₿0.0000010
$389.37K
₿29.59
$5.33M
₿1.05K
$5.33M
₿1.05K
التنبؤ بسعر higher(higher)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05694
₿0.00000052
$0.05396
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Giko Cat  GIKO $0.5277
-1.68 $5.28M
$0.6816
$0.4789
$810.6K
$5.28M
$5.28M
التنبؤ بسعر Giko Cat(giko)
2061 Handshake  HNS $0.00793
₿0.00000030
-5.82 $5.28M
₿189.44
$0.008542
₿0.00000031
$0.007727
₿0.00000030
$123.89K
₿0.65
$5.28M
₿621.16
$5.28M
₿189.44
التنبؤ بسعر Handshake(hns)
2062 RigoBlock  GRG $0.798
₿0.000037
0.57 $5.29M
₿248.45
$0.8509
₿0.000051
$0.7935
₿0.000037
$33.15
₿0.38
$6.1M
₿282.53
$5.29M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2064 Molecules of Korolchuk IP-NFT  VITA-FAST $5.24
₿0.000078
1.03 $5.23M
₿78.43
$5.56
$5.18
$4.57K
₿0
$5.23M
₿78.43
$5.23M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2065 RocketX Exchange  RVF $0.05433
₿0.0000063
-15.20 $5.26M
₿627.52
$0.07036
₿0.0000065
$0.05416
₿0.0000061
$148.46K
₿2.39
$5.38M
₿627.52
$5.26M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2066 Piteas  PTS $0.07462
₿0.0000013
-0.72 $5.22M
₿90.2
$0.07596
₿0.0000014
$0.07069
₿0.0000013
$8.53K
₿0.24
$7.46M
₿139.63
$5.22M
₿90.2
التنبؤ بسعر Piteas(pts)
2067 Litecoin Cash  LCC $0.00642
₿0.000000099
-16.17 $5.22M
₿79.31
$0.007697
₿0.000000099
$0.002248
₿0.000000080
$18.62
₿0
$5.22M
₿83.36
$5.22M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5785
₿0.0000053
$0.2362
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2070 Divergence Protocol  DIVER $0.007892
₿0.00000029
1.49 $5.23M
₿36.9
$0.008018
₿0.00000030
$0.007773
₿0.00000029
$205.22K
₿3.72
$7.93M
₿297.9
$5.23M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2072 Solanium  SLIM $0.05217
₿0.0000042
0.84 $5.23M
₿414.44
$0.05393
₿0.0000044
$0.05111
₿0.0000042
$345.01K
₿16.44
$5.23M
₿425.06
$5.23M
₿414.44
التنبؤ بسعر Solanium(slim)
2073 Minto  BTCMT $0.8058
₿0.0000097
1.46 $5.2M
₿56.17
$0.806
₿0.0000097
$0.7935
₿0.0000093
$84.12K
₿0.97
$11.6M
₿100.85
$5.2M
₿56.17
التنبؤ بسعر Minto(btcmt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.98
₿0.000018
$1.91
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 CrossFi  XFI $0.1226
₿0.000012
-1.97 $5.19M
₿0
$0.1259
₿0.000013
$0.1218
₿0.000011
$774.2K
₿2.37
$46.5M
$5.19M
₿0
التنبؤ بسعر CrossFi(xfi)
2077 Handy  HANDY $0.0009905
₿0.0000000091
7.11 $5.17M
₿47.62
$0.001052
₿0.0000000091
$0.0009247
₿0.0000000064
$493.85
₿0.02
$9.9M
₿91.3
$5.17M
₿47.62
التنبؤ بسعر Handy(handy)
2079 Fluxbot  FLUXB $0.01197
₿0.0000013
3.04 $5.16M
₿0
$0.0122
₿0.0000014
$0.01159
₿0.0000012
$90.3K
₿5.26
$5.99M
₿683.77
$5.16M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2081 Warped Games  WARPED $0.0007798
₿0.000000022
-7.69 $5.15M
₿122.58
$0.0008616
₿0.000000023
$0.0007802
₿0.000000022
$21.13K
₿0.11
$7.8M
₿230.12
$5.15M
₿122.58
التنبؤ بسعر Warped Games(warped)
2082 NFT Worlds  WRLD $0.00936
₿0.0000010
-2.09 $5.14M
₿566.96
$0.00978
₿0.0000010
$0.009356
₿0.0000010
$10.27K
₿0.66
$46.8M
₿5.16K
$5.14M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2083 Thought  THT $0.009687
₿0.0000012
0.53 $5.14M
₿542.65
$0.012
₿0.0000013
$0.008478
₿0.0000011
$20.81K
₿0.61
$14.97M
₿1.78K
$5.14M
₿542.65
التنبؤ بسعر Thought(tht)
2084 Kin  KIN $0.00000193
₿0.00000000029
-6.39 $5.1M
₿858.26
$0.00000207
₿0.00000000029
$0.00000183
₿0.00000000028
$359.97K
₿3.63
$5.1M
₿858.26
$5.1M
₿858.26
التنبؤ بسعر Kin(kin)
2087 Splinterlands  SPS $0.01037
₿0.00000025
-1.41 $5.05M
₿124.46
$0.01057
₿0.00000025
$0.0103
₿0.00000024
$134.77K
₿1.07
$13.68M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2088 Andy  ANDY $0.005119
₿0.00000035
-8.70 $5.17M
₿0
$0.005608
₿0.00000040
$0.005169
₿0.00000017
$55.13K
₿36.67
$5.17M
₿340.48
$5.17M
₿0
التنبؤ بسعر Andy(andy)
2089 Public Masterpiece Token  PMT $0.08477
₿0.00000077
1.43 $5.02M
₿12.87
$0.08475
₿0.00000077
$0.08353
₿0.00000074
$194.52K
₿9.72
$20.23M
₿85.95
$5.02M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2090 WHALE  WHALE $0.5047
₿0.000011
-1.60 $5.05M
₿107.31
$0.5166
₿0.000011
$0.505
₿0.000011
$5.62K
₿1.48
$5.05M
₿117.32
$5.05M
₿107.31
التنبؤ بسعر WHALE(whale)
2091 Doge Eat Doge  OMNOM $0.00000001619
₿0.0000000000029
4.61 $5.04M
₿934.22
$0.00000001677
₿0.0000000000033
$0.00000001498
₿0.0000000000029
$110.78K
₿30.55
$16.2M
₿3.01K
$5.04M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2093 Balanced Dollars  BNUSD $0.9939
₿0.000011
-0.52 $5.02M
₿46.78
$1.01
₿0.000011
$0.9911
₿0.000011
$76.39K
₿1.06
$5.02M
₿235.23
$5.02M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2095 hehe  HEHE $0.005966
-5.21 $5.05M
$0.007451
$0.005465
$382.78K
$5.05M
$5.05M
التنبؤ بسعر hehe(hehe)
2096 STAT  STAT $0.07051
₿0.0000027
-1.54 $5M
₿114.6
$0.0728
₿0.0000028
$0.07051
₿0.0000026
$139.62K
₿4.22
$6.84M
₿271.43
$5M
₿114.6
التنبؤ بسعر STAT(stat)
2099 GameGPT  DUEL $0.001102
₿0.00000033
1.83 $4.97M
₿494.74
$0.001113
₿0.00000039
$0.00106
₿0.00000033
$394.24K
₿53.03
$11.03M
₿3.4K
$4.97M
₿494.74
التنبؤ بسعر GameGPT(duel)
2101 Eesee  ESE $0.01078
-0.92 $4.95M
$0.01182
$0.01054
$5.4M
$6.23M
$4.95M
التنبؤ بسعر Eesee(ese)
2102 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,571.12
-3.06 $4.92M
$2,724.13
$2,572.5
$7.69K
$4.92M
$4.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2104 Wownero  WOW $0.05253
₿0.0000014
1.89 $4.89M
₿120.48
$0.0576
₿0.0000015
$0.05148
₿0.0000014
$30.09K
₿0.08
$4.89M
₿269.09
$4.89M
₿120.48
التنبؤ بسعر Wownero(wow)
2105 Landshare Token  LAND $0.8303
₿0.000063
0.15 $4.89M
₿243.46
$0.8391
₿0.000066
$0.8119
₿0.000055
$206.1K
₿11.19
$4.91M
₿243.46
$4.89M
₿243.46
التنبؤ بسعر Landshare Token(land)
2107 Hasbulla's Cat  BARSIK $0.00487
26.09 $5.12M
$0.005408
$0.003621
$3.79M
$5.12M
$5.12M
التنبؤ بسعر Hasbulla's Cat(barsik)
2109 Ēnosys  HLN $0.0864
₿0.0000033
0.20 $4.86M
₿132.42
$0.08756
₿0.0000034
$0.08581
₿0.0000033
$129.24K
₿1.12
$12.96M
₿501.73
$4.86M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2110 cUNI  CUNI $0.128
₿0.0000032
1.04 $5M
₿313.05
$0.1379
₿0.0000033
$0.1296
₿0.0000032
$7.02
₿0
$5M
₿313.05
$5M
₿313.05
التنبؤ بسعر cUNI(cuni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا