Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Chia XCH	$10.01 ₿0.00053	2.57	$146.32M ₿5.46K	$10.16 ₿0.00054	$9.68 ₿0.00052	$7.91M ₿357.21	$330.15M ₿16.65K	$146.32M ₿5.46K
353	Function ƒBTC FBTC	$112,621	2.92	$145.26M	$112,754	$108,832	$9.03M	$1.51B	$145.26M
354	cETH CETH	$56.42 ₿0.0010	5.36	$144.92M ₿5.58K	$56.66 ₿0.0010	$53.42 ₿0.0010	$20.5 ₿0	$144.92M ₿5.58K	$144.92M ₿5.58K
355	STASIS EURO EURS	$1.17 ₿0.000016	0.47	$144.82M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$128.41K ₿8.53	$144.82M ₿2K	$144.82M ₿2K
356	UXLINK UXLINK	$0.3515	0.02	$143.66M	$0.3591	$0.3458	$18.93M	$351.29M	$143.66M
358	Casper Network CSPR	$0.01087 ₿0.00000051	2.56	$143.73M ₿6.18K	$0.01096 ₿0.00000052	$0.01053 ₿0.00000051	$3.06M ₿169.71	$148.81M ₿6.48K	$143.73M ₿6.18K
359	DigiByte DGB	$0.008088 ₿0.00000022	5.12	$143.68M ₿3.85K	$0.008088 ₿0.00000023	$0.007681 ₿0.00000022	$3.05M ₿165.21	$143.78M ₿4.78K	$143.68M ₿3.85K
361	FunFair FUN	$0.01338 ₿0.00000010	5.61	$142.1M ₿1.12K	$0.01412 ₿0.00000010	$0.01267 ₿0.000000098	$37.56M ₿113.44	$147.47M ₿1.16K	$142.1M ₿1.12K
362	Vana VANA	$4.61	4.48	$141.89M	$4.61	$4.39	$10.36M	$552.82M	$141.89M
363	Resolv RLP RLP	$1.2	-0.03	$141.83M	$1.2	$1.2	$294.7K	$141.83M	$141.83M
364	Kinesis Silver KAG	$37.04 ₿0.00041	1.47	$141.52M ₿1.45K	$37.05 ₿0.00041	$36.37 ₿0.00039	$570.62K ₿6.66	$141.52M	$141.52M ₿1.45K
365	GMT GMT	$0.0471 ₿0.0000042	2.86	$140.69M ₿8.25K	$0.04727 ₿0.0000046	$0.04561 ₿0.0000041	$24.36M ₿2.37K	$239.99M ₿22.95K	$140.69M ₿8.25K
366	aixbt by Virtuals AIXBT	$0.1474	5.85	$140.58M	$0.1477	$0.1364	$106.01M	$147.46M	$140.58M
367	WOO Network WOO	$0.07367 ₿0.0000058	4.61	$140.69M ₿10.85K	$0.0737 ₿0.0000061	$0.06996 ₿0.0000058	$13.21M ₿352.03	$162.8M ₿13.1K	$140.69M ₿10.85K
368	AI Companions AIC	$0.1388	6.01	$139.65M	$0.1504	$0.1309	$7.1M	$139.65M	$139.65M
370	Drift Protocol DRIFT	$0.4033	3.78	$137.91M	$0.4122	$0.3861	$18.78M	$402.72M	$137.91M
371	ICON ICX	$0.1284 ₿0.0000045	0.46	$137.37M ₿4.47K	$0.1298 ₿0.0000047	$0.1254 ₿0.0000045	$2.78M ₿69.6	$139.18M ₿4.52K	$137.37M ₿4.47K
372	Non-Playable Coin NPC	$0.01703 ₿0.000000083	11.98	$136.58M ₿665.72	$0.01703 ₿0.000000084	$0.01459 ₿0.000000057	$11.28M ₿18.2	$136.58M ₿665.72	$136.58M ₿665.72
373	Echelon Prime PRIME	$2.61 ₿0.00033	3.64	$135.3M ₿12.61K	$2.64 ₿0.00033	$2.52 ₿0.00032	$6.54M ₿124.64	$290.13M ₿37.4K	$135.3M ₿12.61K
374	Kamino KMNO	$0.05911	4.15	$135.02M	$0.05913	$0.05615	$13.45M	$590.92M	$135.02M
377	KUB Coin KUB	$1.5 ₿0.000035	0.74	$133.04M ₿3.15K	$1.52 ₿0.000035	$1.46 ₿0.000034	$3.15M ₿2.62	$164.71M ₿3.9K	$133.04M ₿3.15K
378	Enjin Coin ENJ	$0.07104 ₿0.0000063	4.56	$132.16M ₿9.11K	$0.07107 ₿0.0000067	$0.06761 ₿0.0000062	$10.24M ₿558.31	$135.66M ₿11.38K	$132.16M ₿9.11K
379	Kadena KDA	$0.4084 ₿0.000017	5.50	$132M ₿4.76K	$0.4077 ₿0.000018	$0.3831 ₿0.000017	$9.19M ₿157.38	$132.03M ₿17.6K	$132M ₿4.76K
380	Freysa AI FAI	$0.01592	-1.13	$130.08M	$0.01627	$0.01553	$2.1M	$130.08M	$130.08M
381	Sushi SUSHI	$0.6725 ₿0.000022	5.28	$129.72M ₿4.28K	$0.6728 ₿0.000023	$0.6363 ₿0.000022	$40.43M ₿600.05	$191.3M ₿5.55K	$129.72M ₿4.28K
382	Prometeus PROM	$7.07 ₿0.00020	-0.47	$129.01M ₿3.75K	$7.2 ₿0.00021	$6.98 ₿0.00020	$3.57M ₿76.57	$136.08M ₿3.95K	$129.01M ₿3.75K
383	Mask Network MASK	$1.28 ₿0.000068	4.21	$128.5M ₿6.59K	$1.29 ₿0.000071	$1.23 ₿0.000068	$27.01M ₿1.02K	$128.5M ₿6.86K	$128.5M ₿6.59K
385	io.net IO	$0.758	7.22	$127.88M	$0.7618	$0.7051	$31M	$606.19M	$127.88M
387	XYO Network XYO	$0.009145 ₿0.00000014	1.36	$127.5M ₿2.03K	$0.009207 ₿0.00000015	$0.008993 ₿0.00000014	$12.03M ₿32.02	$127.5M ₿2.03K	$127.5M ₿2.03K
389	Horizen ZEN	$7.87 ₿0.00016	3.60	$126.96M ₿2.44K	$7.99 ₿0.00016	$7.58 ₿0.00016	$13.73M ₿215.31	$126.96M ₿2.44K	$126.96M ₿2.44K
390	Alchemist AI ALCH	$0.1488	14.17	$126.63M	$0.149	$0.1288	$24.37M	$148.97M	$126.63M
392	Orca ORCA	$2.08 ₿0.000044	4.16	$124.71M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$18.79M ₿47.88	$156M ₿4.47K	$124.71M ₿2.23K
393	Purr PURR	$0.2067	9.03	$123.4M	$0.2077	$0.1896	$9.18M	$123.4M	$123.4M
395	Liquity LQTY	$1.26 ₿0.000021	1.74	$122.52M ₿2.1K	$1.3 ₿0.000023	$1.22 ₿0.000021	$25.98M ₿536.98	$125.56M ₿2.2K	$122.52M ₿2.1K
396	BOOK OF MEME BOME	$0.001773 ₿0.00000018	11.04	$122.35M ₿10.32K	$0.001774 ₿0.00000018	$0.001582 ₿0.00000017	$61.63M ₿5.7K	$122.35M ₿12.9K	$122.35M ₿10.32K
397	Anzen USDz USDZ	$0.9896	0.17	$121.62M	$0.9949	$0.9855	$66.28K	$121.62M	$121.62M
398	crvUSD CRVUSD	$1 ₿0.000014	0.01	$120.43M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.07M ₿330.85	$120.43M ₿2.1K	$120.43M ₿2.1K
399	Swipe SXP	$0.1853 ₿0.0000064	4.06	$120.26M ₿3.88K	$0.1864 ₿0.0000067	$0.1778 ₿0.0000064	$8.26M ₿255.77	$120.3M ₿3.89K	$120.26M ₿3.88K
400	COTI COTI	$0.05408 ₿0.0000022	4.71	$120.1M ₿3.57K	$0.05408 ₿0.0000024	$0.05119 ₿0.0000022	$10.61M ₿177.47	$120.1M ₿4.54K	$120.1M ₿3.57K
401	Undeads Games UDS	$1.19	6.41	$119.97M	$1.19	$1.11	$840.94K	$296.73M	$119.97M
402	Zignaly ZIG	$0.08493 ₿0.0000014	1.78	$119.57M ₿2.08K	$0.08557 ₿0.0000015	$0.0831 ₿0.0000014	$2.27M ₿151.07	$165.82M ₿2.88K	$119.57M ₿2.08K
403	Ontology ONT	$0.1304 ₿0.0000050	2.68	$119.4M ₿4.5K	$0.1308 ₿0.0000051	$0.1264 ₿0.0000048	$8.48M ₿246.99	$130.53M ₿5K	$119.4M ₿4.5K
404	Solayer Staked SOL SSOL	$173.21	2.40	$118.75M	$173.85	$167.53	$322.17K	$118.75M	$118.75M
405	Rei REI	$0.1189	17.42	$118.56M	$0.1185	$0.1001	$720.94K	$118.56M	$118.56M
406	aura AURA	$0.1227	3.02	$118.31M	$0.1315	$0.1176	$6.08M	$118.31M	$118.31M
407	World Mobile Token WMTX	$0.1562 ₿0.0000056	-0.16	$116.8M ₿3.15K	$0.1596 ₿0.0000056	$0.1554 ₿0.0000052	$3.05M ₿73.2	$312.88M ₿11.23K	$116.8M ₿3.15K
408	GMX GMX	$11.43 ₿0.00054	2.11	$116.7M ₿5.15K	$12.22 ₿0.00056	$11.18 ₿0.00054	$102.06M ₿345.74	$116.7M ₿5.15K	$116.7M ₿5.15K
409	Nano XNO	$0.8745 ₿0.000020	-0.10	$116.56M ₿2.72K	$0.8978 ₿0.000021	$0.861 ₿0.000020	$5.81M ₿53.42	$116.56M ₿2.72K	$116.56M ₿2.72K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.5M	$1.05	$1.05	$0	$116.5M	$116.5M
411	Amnis Aptos AMAPT	$4.62 ₿0.00017	2.55	$116.39M ₿0	$4.63 ₿0.00019	$4.48 ₿0.00017	$127.44K ₿56.45	$116.41M	$116.39M ₿0
412	Magic Eden ME	$0.7751	4.07	$116.33M	$0.775	$0.7409	$12.09M	$774.99M	$116.33M
414	Rocket Pool RPL	$5.37 ₿0.00040	4.29	$115.51M ₿8.08K	$5.39 ₿0.00042	$5.12 ₿0.00039	$8.48M ₿111.19	$115.51M ₿8.08K	$115.51M ₿8.08K
415	Osmosis OSMO	$0.1568 ₿0.000018	4.07	$115.43M ₿11.95K	$0.1568 ₿0.000018	$0.1498 ₿0.000018	$6.11M ₿374.07	$156.3M ₿18.24K	$115.43M ₿11.95K
417	Lorenzo stBTC STBTC	$112,063	2.99	$115M	$112,080	$108,409	$4.21K	$115M	$115M
419	CHEX Token CHEX	$0.1136 ₿0.0000036	-3.31	$113.46M ₿3.61K	$0.124 ₿0.0000036	$0.1129 ₿0.0000033	$3.04M ₿29.36	$113.46M ₿3.61K	$113.46M ₿3.61K
421	Ozone Chain OZO	$0.134 ₿0.0000034	0.25	$111.71M ₿1.43K	$0.1364 ₿0.0000039	$0.1294 ₿0.0000027	$235.89K ₿3.96	$134.17M ₿3.48K	$111.71M ₿1.43K
422	BORA BORA	$0.09682 ₿0.0000027	1.17	$111.61M ₿2.9K	$0.09707 ₿0.0000030	$0.09538 ₿0.0000027	$2.48M ₿2.34	$116.74M ₿3.34K	$111.61M ₿2.9K
423	ViciCoin VCNT	$19.54 ₿0.00025	-0.01*	$111.25M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$213.45K ₿9.75	$195.31M ₿2.6K	$111.25M ₿678.49
425	Goatseus Maximus GOAT	$0.1108	12.25	$110.7M	$0.1108	$0.09724	$34.62M	$110.7M	$110.7M
426	Centrifuge CFG	$0.196 ₿0.000012	1.02	$109.96M ₿5.98K	$0.1992 ₿0.000012	$0.1901 ₿0.000011	$136.87K ₿16.97	$111.22M ₿6.64K	$109.96M ₿5.98K
427	LCX LCX	$0.1166 ₿0.0000048	4.48	$109.77M ₿3.8K	$0.1174 ₿0.0000051	$0.1108 ₿0.0000047	$725.3K ₿31.62	$110.82M ₿4.66K	$109.77M ₿3.8K
428	AltLayer ALT	$0.0292 ₿0.0000080	5.36	$109.66M ₿10.13K	$0.0292 ₿0.0000090	$0.02743 ₿0.0000080	$32.61M ₿2.27K	$292.03M ₿80.71K	$109.66M ₿10.13K
430	Status SNT	$0.02792 ₿0.00000067	3.94	$109.46M ₿2.67K	$0.02883 ₿0.00000071	$0.02682 ₿0.00000066	$11M ₿99.72	$188.07M ₿4.58K	$109.46M ₿2.67K
431	Terra LUNA	$0.1582 ₿0.000012	3.18	$108.89M ₿8.42K	$0.1585 ₿0.000012	$0.1528 ₿0.000012	$13.78M ₿673.59	$170.78M ₿13.21K	$108.89M ₿8.42K
432	Metaplex MPLX	$0.1309 ₿0.0000053	9.25	$108.45M ₿2.37K	$0.1309 ₿0.0000059	$0.1198 ₿0.0000050	$12.86M ₿30.64	$130.72M ₿5.34K	$108.45M ₿2.37K
434	SKALE SKL	$0.01868 ₿0.0000016	6.70	$107.67M ₿8.64K	$0.01866 ₿0.0000017	$0.01733 ₿0.0000016	$9.06M ₿644.9	$113.26M ₿8.83K	$107.67M ₿8.64K
435	Moonwell WELL	$0.03086 ₿0.00000063	8.36	$108.17M ₿1.37K	$0.03092 ₿0.00000070	$0.02848 ₿0.00000062	$4.5M ₿25.25	$154.43M ₿3.14K	$108.17M ₿1.37K
436	Bio Protocol BIO	$0.05924	13.60	$107.66M	$0.05958	$0.0516	$24.8M	$197.1M	$107.66M
437	STP Network AWE	$0.05525 ₿0.00000097	-0.96	$107.31M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$4.77M ₿90.69	$107.31M ₿1.9K	$107.31M ₿1.9K
438	Clearpool CPOOL	$0.1358 ₿0.0000033	8.09	$106.62M ₿1.5K	$0.1368 ₿0.0000038	$0.1249 ₿0.0000033	$6.27M ₿52.84	$135.85M ₿3.36K	$106.62M ₿1.5K
439	VVS Finance VVS	$0.00000219 ₿0.000000000068	0.09	$106.42M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002129 ₿0.000000000067	$595.4K ₿14.41	$206.65M ₿5.9K	$106.42M ₿3.07K
440	Illuvium ILV	$11.18 ₿0.0017	4.30	$106.01M ₿11.35K	$11.31 ₿0.0019	$10.65 ₿0.0017	$8.18M ₿361.29	$107.39M ₿17.12K	$106.01M ₿11.35K
441	Tellor TRB	$39.43 ₿0.0012	3.32	$106M ₿3.12K	$39.61 ₿0.0012	$38.04 ₿0.0012	$26.65M ₿418.83	$109.12M ₿3.16K	$106M ₿3.12K
442	SWFT Blockchain SWFTC	$0.01058 ₿0.000000083	1.52	$105.39M ₿738.49	$0.01087 ₿0.000000089	$0.01038 ₿0.000000082	$1.04M ₿68.77	$105.39M ₿824.3	$105.39M ₿738.49
443	Hiveterminal token HIVE	$0.2201 ₿0.0000057	1.77	$105.92M ₿2.43K	$0.221 ₿0.0000059	$0.2158 ₿0.0000056	$3.33M ₿45.32	$0	$105.92M ₿2.43K
444	Request REQ	$0.1422 ₿0.0000022	-0.99	$105.76M ₿1.76K	$0.1462 ₿0.0000024	$0.142 ₿0.0000022	$4.39M ₿70.13	$142.01M ₿2.29K	$105.76M ₿1.76K
445	Acet Token ACT	$0.06171 ₿0.00000036	2.18	$105.52M ₿787.63	$0.06258 ₿0.00000041	$0.0595 ₿0.00000034	$104.96K ₿3.17	$137.67M ₿810.79	$105.52M ₿787.63
446	Big Time BIGTIME	$0.05513 ₿0.0000042	5.42	$105.15M ₿3.31K	$0.05526 ₿0.0000044	$0.05195 ₿0.0000042	$24.46M ₿323.18	$275.5M ₿21.24K	$105.15M ₿3.31K
447	PayProtocol Paycoin PCI	$0.1019 ₿0.0000036	0.02	$104.27M ₿0	$0.1042 ₿0.0000038	$0.09946 ₿0.0000034	$2.7M ₿26.77	$193.75M ₿14.39K	$104.27M ₿0
448	Velo VELO	$0.01407 ₿0.00000020	-0.40	$104.26M ₿1.47K	$0.01444 ₿0.00000022	$0.0138 ₿0.00000018	$13.24M ₿922.35	$338.56M ₿4.79K	$104.26M ₿1.47K
449	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.75 ₿0.000024	$2.53 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
450	ConstitutionDAO PEOPLE	$0.02047 ₿0.00000051	11.46	$103.72M ₿2.58K	$0.02042 ₿0.00000053	$0.01822 ₿0.00000050	$59.65M ₿537.14	$103.72M ₿2.58K	$103.72M ₿2.58K
451	Metis Token METIS	$15.99 ₿0.0012	6.37	$102.96M ₿6.99K	$15.99 ₿0.0013	$14.93 ₿0.0012	$9.1M ₿394.11	$159.94M ₿12.94K	$102.96M ₿6.99K
452	Waves WAVES	$1.02 ₿0.000044	2.66	$102.42M ₿4.45K	$1.04 ₿0.000048	$0.9899 ₿0.000044	$21.49M ₿687.05	$102.42M ₿4.45K	$102.42M ₿4.45K
453	Metal Blockchain METAL	$0.2002 ₿0.0000010	2.92	$101.76M ₿0	$0.2011 ₿0.0000010	$0.1924 ₿0.0000010	$1.21M ₿12.36	$133.64M ₿359.56	$101.76M ₿0
454	Venus XVS	$6.11 ₿0.00021	1.35	$101.8M ₿3.34K	$6.19 ₿0.00023	$6.02 ₿0.00021	$9.67M ₿468.25	$181.75M ₿6.33K	$101.8M ₿3.34K
457	Optimism Bridged WBTC (Optimism) WBTC	$112,426	3.16	$100.74M	$112,631	$108,739	$3.12M	$100.74M	$100.74M
458	BitMart Token BMX	$0.2953 ₿0.0000043	3.20	$100.24M ₿1.47K	$0.2959 ₿0.0000044	$0.2861 ₿0.0000040	$6.24M ₿4.64	$188.84M ₿2.76K	$100.24M ₿1.47K
459	Cookie DAO COOKIE	$0.1829	15.86	$100.39M	$0.1834	$0.1557	$31.52M	$183.28M	$100.39M
462	UMA UMA	$1.12 ₿0.000051	3.14	$99.12M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$9.04M ₿193.25	$140.86M ₿6.15K	$99.12M ₿4.09K
463	Neiro on ETH NEIRO	$0.09902	20.59	$98.95M	$0.09951	$0.0814	$9.74M	$98.95M	$98.95M
465	Band Protocol BAND	$0.6296 ₿0.000030	4.48	$98.2M ₿4.29K	$0.6298 ₿0.000032	$0.6003 ₿0.000030	$9.37M ₿185.69	$102.85M ₿4.42K	$98.2M ₿4.29K
466	Alchemy Pay ACH	$0.01985 ₿0.00000048	3.09	$98.18M ₿2.38K	$0.01986 ₿0.00000050	$0.01913 ₿0.00000047	$27.4M ₿266.04	$198.6M ₿4.81K	$98.18M ₿2.38K
467	PAAL AI PAAL	$0.1083 ₿0.0000081	9.50	$97.35M ₿5.33K	$0.1089 ₿0.0000089	$0.09859 ₿0.0000081	$8.49M ₿80.85	$108.47M ₿8.18K	$97.35M ₿5.33K
468	Diverge Loop DLC	$0.1087 ₿0.0000022	-1.42	$96.72M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$110.95K ₿1.16	$108.67M ₿2.2K	$96.72M ₿211.56
469	NKYC Token NKYC	$24.1 ₿0.00021	1.43	$96.54M ₿838.9	$24.45 ₿0.00021	$23.59 ₿0.00020	$240.03K ₿2.26	$96.54M ₿838.9	$96.54M ₿838.9
470	Biconomy BICO	$0.09983 ₿0.000010	5.00	$96.32M ₿8.19K	$0.0993 ₿0.000011	$0.09433 ₿0.000010	$8.71M ₿667.14	$99.83M ₿11.01K	$96.32M ₿8.19K
471	Verge XVG	$0.005824 ₿0.00000012	6.52	$96.21M ₿2.07K	$0.005852 ₿0.00000015	$0.005409 ₿0.00000012	$9.26M ₿1.91K	$96.41M ₿2.07K	$96.21M ₿2.07K
473	Loopring LRC	$0.07653 ₿0.0000048	4.20	$95.45M ₿6.01K	$0.07659 ₿0.0000050	$0.07322 ₿0.0000047	$11.64M ₿401.71	$105.25M ₿6.63K	$95.45M ₿6.01K
474	IOST IOST	$0.003554 ₿0.00000016	1.38	$95.23M ₿3.14K	$0.003574 ₿0.00000017	$0.003491 ₿0.00000016	$6.41M ₿336.36	$95.23M ₿3.14K	$95.23M ₿3.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}