Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	STASIS EURO EURS	$1.17 ₿0.000016	0.40	$144.75M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$130.85K ₿8.53	$144.75M ₿2K	$144.75M ₿2K
350	Chia XCH	$9.88 ₿0.00053	3.40	$144.53M ₿5.46K	$10.16 ₿0.00054	$9.55 ₿0.00052	$7.88M ₿357.21	$326.12M ₿16.65K	$144.53M ₿5.46K
351	AI Companions AIC	$0.1425	10.39	$144.08M	$0.1504	$0.1272	$6.7M	$144.08M	$144.08M
352	Function ƒBTC FBTC	$111,147	2.02	$143.14M	$112,153	$108,832	$8.91M	$1.49B	$143.14M
353	cETH CETH	$55.76 ₿0.0010	5.19	$143.22M ₿5.58K	$56.66 ₿0.0010	$53.01 ₿0.0010	$20.5 ₿0	$143.22M ₿5.58K	$143.22M ₿5.58K
354	Casper Network CSPR	$0.01081 ₿0.00000051	1.75	$142.99M ₿6.18K	$0.01096 ₿0.00000052	$0.01053 ₿0.00000051	$3.47M ₿169.71	$148.04M ₿6.48K	$142.99M ₿6.18K
357	UXLINK UXLINK	$0.3478	-0.70	$142.16M	$0.3591	$0.3458	$18.11M	$347.61M	$142.16M
358	DigiByte DGB	$0.007981 ₿0.00000022	3.49	$141.88M ₿3.85K	$0.008086 ₿0.00000023	$0.007681 ₿0.00000022	$3.53M ₿165.21	$141.98M ₿4.78K	$141.88M ₿3.85K
359	Resolv RLP RLP	$1.2	-0.13	$141.64M	$1.2	$1.2	$365.28K	$141.64M	$141.64M
363	Kinesis Silver KAG	$36.63 ₿0.00041	0.53	$139.95M ₿1.45K	$37.02 ₿0.00041	$36.37 ₿0.00039	$510.74K ₿6.66	$139.95M	$139.95M ₿1.45K
364	Vana VANA	$4.54	3.64	$139.74M	$4.61	$4.38	$9.6M	$544.44M	$139.74M
365	GMT GMT	$0.04666 ₿0.0000042	2.98	$139.42M ₿8.25K	$0.04727 ₿0.0000046	$0.04531 ₿0.0000041	$24.54M ₿2.37K	$237.83M ₿22.95K	$139.42M ₿8.25K
366	WOO Network WOO	$0.0724 ₿0.0000058	3.62	$138.09M ₿10.85K	$0.07329 ₿0.0000061	$0.06987 ₿0.0000058	$12.24M ₿352.03	$159.78M ₿13.1K	$138.09M ₿10.85K
367	FunFair FUN	$0.01296 ₿0.00000010	2.25	$138M ₿1.12K	$0.0138 ₿0.00000010	$0.01263 ₿0.000000098	$17.98M ₿113.44	$143.22M ₿1.16K	$138M ₿1.12K
368	Drift Protocol DRIFT	$0.4016	3.88	$137.52M	$0.4122	$0.3861	$17.34M	$401.6M	$137.52M
370	aixbt by Virtuals AIXBT	$0.1435	6.31	$136.91M	$0.1474	$0.135	$122.27M	$143.61M	$136.91M
371	ICON ICX	$0.1256 ₿0.0000045	-1.55	$134.61M ₿4.47K	$0.1298 ₿0.0000047	$0.1254 ₿0.0000045	$3.65M ₿69.6	$136.37M ₿4.52K	$134.61M ₿4.47K
372	KUB Coin KUB	$1.51 ₿0.000035	0.99	$133.9M ₿3.15K	$1.52 ₿0.000035	$1.46 ₿0.000034	$3.05M ₿2.62	$165.77M ₿3.9K	$133.9M ₿3.15K
373	Kamino KMNO	$0.05857	4.46	$133.78M	$0.05911	$0.05607	$13.64M	$585.47M	$133.78M
375	Non-Playable Coin NPC	$0.01652 ₿0.000000083	9.28	$133.15M ₿665.72	$0.01658 ₿0.000000084	$0.01459 ₿0.000000057	$10.42M ₿18.2	$133.15M ₿665.72	$133.15M ₿665.72
376	Echelon Prime PRIME	$2.57 ₿0.00033	2.50	$133.01M ₿12.61K	$2.64 ₿0.00033	$2.51 ₿0.00032	$6.52M ₿124.64	$285.22M ₿37.4K	$133.01M ₿12.61K
378	Kadena KDA	$0.4014 ₿0.000017	4.19	$129.69M ₿4.76K	$0.406 ₿0.000018	$0.3831 ₿0.000017	$9.46M ₿157.38	$129.72M ₿17.6K	$129.69M ₿4.76K
379	Enjin Coin ENJ	$0.06986 ₿0.0000063	3.64	$129.9M ₿9.11K	$0.07052 ₿0.0000067	$0.06741 ₿0.0000062	$9.35M ₿558.31	$133.35M ₿11.38K	$129.9M ₿9.11K
380	Prometeus PROM	$7.02 ₿0.00020	-1.55	$128.05M ₿3.75K	$7.26 ₿0.00021	$6.98 ₿0.00020	$4.33M ₿76.57	$135.07M ₿3.95K	$128.05M ₿3.75K
381	Freysa AI FAI	$0.01554	-3.46	$127.88M	$0.01627	$0.01555	$2.01M	$127.88M	$127.88M
383	Sushi SUSHI	$0.6623 ₿0.000022	4.26	$127.29M ₿4.28K	$0.6728 ₿0.000023	$0.6334 ₿0.000022	$41.21M ₿600.05	$187.73M ₿5.55K	$127.29M ₿4.28K
385	XYO Network XYO	$0.009083 ₿0.00000014	1.27	$126.32M ₿2.03K	$0.009207 ₿0.00000015	$0.008969 ₿0.00000014	$11.09M ₿32.02	$126.32M ₿2.03K	$126.32M ₿2.03K
387	Mask Network MASK	$1.26 ₿0.000068	3.26	$126.25M ₿6.59K	$1.28 ₿0.000071	$1.22 ₿0.000068	$25.76M ₿1.02K	$126.25M ₿6.86K	$126.25M ₿6.59K
388	io.net IO	$0.7468	6.64	$126.03M	$0.7618	$0.7003	$31.73M	$597.39M	$126.03M
390	Alchemist AI ALCH	$0.1476	12.35	$125.52M	$0.1486	$0.1288	$23.76M	$147.66M	$125.52M
391	Horizen ZEN	$7.67 ₿0.00016	1.40	$123.65M ₿2.44K	$7.99 ₿0.00016	$7.57 ₿0.00016	$13.27M ₿215.31	$123.66M ₿2.44K	$123.65M ₿2.44K
392	Orca ORCA	$2.04 ₿0.000044	3.54	$122.16M ₿2.23K	$2.07 ₿0.000048	$1.97 ₿0.000044	$18.24M ₿47.88	$152.8M ₿4.47K	$122.16M ₿2.23K
393	Liquity LQTY	$1.25 ₿0.000021	2.15	$121.67M ₿2.1K	$1.3 ₿0.000023	$1.22 ₿0.000021	$24.2M ₿536.98	$124.69M ₿2.2K	$121.67M ₿2.1K
394	Anzen USDz USDZ	$0.9888	0.11	$121.57M	$0.9949	$0.9855	$58.73K	$121.57M	$121.57M
396	Purr PURR	$0.2011	8.97	$120.01M	$0.2077	$0.1846	$9.37M	$120.01M	$120.01M
397	crvUSD CRVUSD	$1 ₿0.000014	0.03	$119.95M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.59M ₿330.85	$119.95M ₿2.1K	$119.95M ₿2.1K
398	Zignaly ZIG	$0.08492 ₿0.0000014	2.01	$119.66M ₿2.08K	$0.08557 ₿0.0000015	$0.0831 ₿0.0000014	$2.25M ₿151.07	$165.95M ₿2.88K	$119.66M ₿2.08K
399	aura AURA	$0.1242	4.74	$120M	$0.1315	$0.1176	$5.89M	$120M	$120M
400	BOOK OF MEME BOME	$0.001728 ₿0.00000018	9.16	$119.14M ₿10.32K	$0.001745 ₿0.00000018	$0.001582 ₿0.00000017	$58.25M ₿5.7K	$119.14M ₿12.9K	$119.14M ₿10.32K
401	COTI COTI	$0.05347 ₿0.0000022	3.46	$118.68M ₿3.57K	$0.05385 ₿0.0000024	$0.05119 ₿0.0000022	$8.9M ₿177.47	$118.68M ₿4.54K	$118.68M ₿3.57K
402	Swipe SXP	$0.1835 ₿0.0000064	3.56	$118.63M ₿3.88K	$0.1864 ₿0.0000067	$0.1772 ₿0.0000064	$6.54M ₿255.77	$118.66M ₿3.89K	$118.63M ₿3.88K
403	Nano XNO	$0.8893 ₿0.000020	2.55	$118.51M ₿2.72K	$0.8978 ₿0.000021	$0.8672 ₿0.000020	$571.6K ₿53.42	$118.51M ₿2.72K	$118.51M ₿2.72K
404	Ontology ONT	$0.1287 ₿0.0000050	2.15	$117.58M ₿4.5K	$0.1308 ₿0.0000051	$0.126 ₿0.0000048	$7.51M ₿246.99	$128.55M ₿5K	$117.58M ₿4.5K
405	Solayer Staked SOL SSOL	$171.07	2.14	$117.33M	$173.85	$167.48	$321.9K	$117.33M	$117.33M
406	GMX GMX	$11.5 ₿0.00054	-2.20	$117.23M ₿5.15K	$12.22 ₿0.00056	$10.45 ₿0.00054	$149.32M ₿345.74	$117.23M ₿5.15K	$117.23M ₿5.15K
407	Undeads Games UDS	$1.16	3.83	$116.79M	$1.16	$1.11	$837.63K	$288.86M	$116.79M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$116.49M	$1.05	$1.05	$0	$116.49M	$116.49M
409	World Mobile Token WMTX	$0.1554 ₿0.0000056	0.73	$116.17M ₿3.15K	$0.1596 ₿0.0000056	$0.1543 ₿0.0000052	$2.65M ₿73.2	$311.21M ₿11.23K	$116.17M ₿3.15K
410	Rei REI	$0.1157	10.02	$115.72M	$0.1163	$0.09832	$872.49K	$115.72M	$115.72M
412	CHEX Token CHEX	$0.1154 ₿0.0000036	-1.13	$115.3M ₿3.61K	$0.124 ₿0.0000036	$0.1153 ₿0.0000033	$2.89M ₿29.36	$115.3M ₿3.61K	$115.3M ₿3.61K
414	Amnis Aptos AMAPT	$4.55 ₿0.00017	2.09	$114.8M ₿0	$4.63 ₿0.00019	$4.46 ₿0.00017	$111.67K ₿56.45	$114.82M	$114.8M ₿0
415	Magic Eden ME	$0.7639	2.89	$114.53M	$0.7671	$0.7409	$13.07M	$763M	$114.53M
416	Osmosis OSMO	$0.155 ₿0.000018	3.36	$114.12M ₿11.95K	$0.1565 ₿0.000018	$0.1498 ₿0.000018	$6.01M ₿374.07	$154.53M ₿18.24K	$114.12M ₿11.95K
417	Rocket Pool RPL	$5.26 ₿0.00040	2.38	$113.39M ₿8.08K	$5.39 ₿0.00042	$5.12 ₿0.00039	$8.03M ₿111.19	$113.39M ₿8.08K	$113.39M ₿8.08K
418	Lorenzo stBTC STBTC	$110,533	2.30	$113.28M	$111,396	$108,043	$5.2K	$113.28M	$113.28M
419	Ozone Chain OZO	$0.1346 ₿0.0000034	2.28	$112.13M ₿1.43K	$0.1359 ₿0.0000039	$0.1294 ₿0.0000027	$240.7K ₿3.96	$134.68M ₿3.48K	$112.13M ₿1.43K
420	BORA BORA	$0.09707 ₿0.0000027	1.29	$111.9M ₿2.9K	$0.09703 ₿0.0000030	$0.09531 ₿0.0000027	$203K ₿2.34	$117.04M ₿3.34K	$111.9M ₿2.9K
422	ViciCoin VCNT	$19.52 ₿0.00025	0.16	$111.1M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$199.96K ₿9.75	$195.04M ₿2.6K	$111.1M ₿678.49
424	LCX LCX	$0.1167 ₿0.0000048	6.51	$109.65M ₿3.8K	$0.1174 ₿0.0000051	$0.1096 ₿0.0000047	$697.8K ₿31.62	$110.7M ₿4.66K	$109.65M ₿3.8K
425	Centrifuge CFG	$0.1948 ₿0.000012	-0.03	$109.3M ₿5.98K	$0.1992 ₿0.000012	$0.1901 ₿0.000011	$135.53K ₿16.97	$110.54M ₿6.64K	$109.3M ₿5.98K
427	Status SNT	$0.02735 ₿0.00000067	1.62	$108.4M ₿2.67K	$0.02883 ₿0.00000071	$0.02682 ₿0.00000066	$39.81M ₿99.72	$186.25M ₿4.58K	$108.4M ₿2.67K
428	Terra LUNA	$0.1569 ₿0.000012	4.06	$107.9M ₿8.42K	$0.1583 ₿0.000012	$0.1507 ₿0.000012	$13.2M ₿673.59	$169.24M ₿13.21K	$107.9M ₿8.42K
429	Goatseus Maximus GOAT	$0.1078	10.70	$107.69M	$0.1088	$0.09716	$32.86M	$107.69M	$107.69M
430	AltLayer ALT	$0.02865 ₿0.0000080	6.41	$107.68M ₿10.13K	$0.02919 ₿0.0000090	$0.02692 ₿0.0000080	$33.53M ₿2.27K	$286.74M ₿80.71K	$107.68M ₿10.13K
431	Moonwell WELL	$0.03059 ₿0.00000063	7.87	$107.15M ₿1.37K	$0.03087 ₿0.00000070	$0.0283 ₿0.00000062	$4.19M ₿25.25	$152.97M ₿3.14K	$107.15M ₿1.37K
433	STP Network AWE	$0.05494 ₿0.00000097	-0.95	$106.8M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$7.02M ₿90.69	$106.8M ₿1.9K	$106.8M ₿1.9K
434	SKALE SKL	$0.0185 ₿0.0000016	7.13	$106.71M ₿8.64K	$0.01857 ₿0.0000017	$0.01727 ₿0.0000016	$8.75M ₿644.9	$112.26M ₿8.83K	$106.71M ₿8.64K
435	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	1.57	$106.47M ₿738.49	$0.01087 ₿0.000000089	$0.01033 ₿0.000000082	$928.75K ₿68.77	$106.47M ₿824.3	$106.47M ₿738.49
436	Request REQ	$0.1429 ₿0.0000022	-0.14	$106.43M ₿1.76K	$0.1462 ₿0.0000024	$0.1421 ₿0.0000022	$4.41M ₿70.13	$142.91M ₿2.29K	$106.43M ₿1.76K
437	Acet Token ACT	$0.06218 ₿0.00000036	3.29	$105.88M ₿787.63	$0.06258 ₿0.00000041	$0.0595 ₿0.00000034	$111.11K ₿3.17	$138.14M ₿810.79	$105.88M ₿787.63
439	Bio Protocol BIO	$0.05797	10.91	$105.13M	$0.05793	$0.0516	$22.3M	$192.48M	$105.13M
440	Hiveterminal token HIVE	$0.2179 ₿0.0000057	1.01	$104.96M ₿2.43K	$0.221 ₿0.0000059	$0.2155 ₿0.0000056	$3.19M ₿45.32	$0	$104.96M ₿2.43K
441	VVS Finance VVS	$0.00000216 ₿0.000000000068	-1.68	$104.88M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002129 ₿0.000000000067	$605.03K ₿14.41	$203.66M ₿5.9K	$104.88M ₿3.07K
442	Tellor TRB	$38.99 ₿0.0012	2.82	$104.63M ₿3.12K	$39.61 ₿0.0012	$37.92 ₿0.0012	$25.07M ₿418.83	$107.71M ₿3.16K	$104.63M ₿3.12K
443	Illuvium ILV	$11.03 ₿0.0017	3.23	$104.45M ₿11.35K	$11.31 ₿0.0019	$10.65 ₿0.0017	$7.85M ₿361.29	$105.81M ₿17.12K	$104.45M ₿11.35K
444	Metaplex MPLX	$0.1258 ₿0.0000053	6.98	$104.42M ₿2.37K	$0.13 ₿0.0000059	$0.1176 ₿0.0000050	$11.8M ₿30.64	$125.86M ₿5.34K	$104.42M ₿2.37K
445	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.7 ₿0.000024	$2.48 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
446	Big Time BIGTIME	$0.0543 ₿0.0000042	4.84	$103.62M ₿3.31K	$0.05478 ₿0.0000044	$0.05179 ₿0.0000042	$23.22M ₿323.18	$271.51M ₿21.24K	$103.62M ₿3.31K
447	PayProtocol Paycoin PCI	$0.1019 ₿0.0000036	0.69	$103.47M ₿0	$0.1047 ₿0.0000038	$0.09946 ₿0.0000034	$3.23M ₿26.77	$192.25M ₿14.39K	$103.47M ₿0
448	Clearpool CPOOL	$0.1316 ₿0.0000033	6.69	$103.31M ₿1.5K	$0.1368 ₿0.0000038	$0.1234 ₿0.0000033	$5.81M ₿52.84	$131.63M ₿3.36K	$103.31M ₿1.5K
449	Velo VELO	$0.01384 ₿0.00000020	-0.13	$102.09M ₿1.47K	$0.01444 ₿0.00000022	$0.0138 ₿0.00000018	$20.78M ₿922.35	$331.52M ₿4.79K	$102.09M ₿1.47K
450	ConstitutionDAO PEOPLE	$0.0201 ₿0.00000051	10.43	$101.81M ₿2.58K	$0.02032 ₿0.00000053	$0.0182 ₿0.00000050	$55.97M ₿537.14	$101.81M ₿2.58K	$101.81M ₿2.58K
451	Waves WAVES	$1.01 ₿0.000044	2.31	$101.65M ₿4.45K	$1.04 ₿0.000048	$0.9899 ₿0.000044	$19.7M ₿687.05	$101.65M ₿4.45K	$101.65M ₿4.45K
452	Venus XVS	$6.09 ₿0.00021	1.25	$101.21M ₿3.34K	$6.19 ₿0.00023	$6.01 ₿0.00021	$8.1M ₿468.25	$180.69M ₿6.33K	$101.21M ₿3.34K
453	Metis Token METIS	$15.73 ₿0.0012	5.28	$101.2M ₿6.99K	$15.97 ₿0.0013	$14.93 ₿0.0012	$8.73M ₿394.11	$157.2M ₿12.94K	$101.2M ₿6.99K
456	Metal Blockchain METAL	$0.1982 ₿0.0000010	3.10	$100.63M ₿0	$0.1997 ₿0.0000010	$0.1922 ₿0.0000010	$1.18M ₿12.36	$132.15M ₿359.56	$100.63M ₿0
460	Optimism Bridged WBTC (Optimism) WBTC	$110,961	2.65	$99.26M	$111,599	$108,100	$3.03M	$99.26M	$99.26M
461	BitMart Token BMX	$0.2915 ₿0.0000043	2.10	$98.92M ₿1.47K	$0.2928 ₿0.0000044	$0.2855 ₿0.0000040	$6.11M ₿4.64	$186.36M ₿2.76K	$98.92M ₿1.47K
462	UMA UMA	$1.11 ₿0.000051	1.80	$97.56M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$8.38M ₿193.25	$138.65M ₿6.15K	$97.56M ₿4.09K
463	Cookie DAO COOKIE	$0.178	13.95	$97.08M	$0.1789	$0.1557	$29.17M	$177.24M	$97.08M
464	Diverge Loop DLC	$0.1095 ₿0.0000022	0.50	$97.48M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$111.26K ₿1.16	$109.52M ₿2.2K	$97.48M ₿211.56
465	Band Protocol BAND	$0.6232 ₿0.000030	4.48	$97.16M ₿4.29K	$0.6273 ₿0.000032	$0.5965 ₿0.000030	$9.26M ₿185.69	$101.75M ₿4.42K	$97.16M ₿4.29K
466	Alchemy Pay ACH	$0.01967 ₿0.00000048	2.62	$97.1M ₿2.38K	$0.01978 ₿0.00000050	$0.01913 ₿0.00000047	$27.97M ₿266.04	$196.41M ₿4.81K	$97.1M ₿2.38K
467	GAL (migrated to Gravity - G) GAL	$0.7583 ₿0.000062	2.82	$96.88M ₿6.61K	$0.7919 ₿0.000066	$0.7297 ₿0.000062	$7.27K ₿240.98	$151.67M ₿12.55K	$96.88M ₿6.61K
468	NKYC Token NKYC	$24.12 ₿0.00021	2.28	$96.5M ₿838.9	$24.45 ₿0.00021	$23.59 ₿0.00020	$238.33K ₿2.26	$96.5M ₿838.9	$96.5M ₿838.9
469	Neiro on ETH NEIRO	$0.0962	17.30	$96M	$0.09741	$0.0814	$9.08M	$96M	$96M
471	IOST IOST	$0.00354 ₿0.00000016	1.72	$94.8M ₿3.14K	$0.003574 ₿0.00000017	$0.00348 ₿0.00000016	$6.22M ₿336.36	$94.8M ₿3.14K	$94.8M ₿3.14K
473	Biconomy BICO	$0.09807 ₿0.000010	3.17	$94.61M ₿8.19K	$0.09923 ₿0.000011	$0.09433 ₿0.000010	$7.88M ₿667.14	$98.06M ₿11.01K	$94.61M ₿8.19K
474	Lift Dollar USDL	$0.9999	-0.02	$94.52M	$1	$0.9996	$1.8M	$94.52M	$94.52M
475	Verge XVG	$0.00572 ₿0.00000012	6.26	$94.49M ₿2.07K	$0.005852 ₿0.00000015	$0.005383 ₿0.00000012	$9.55M ₿1.91K	$94.68M ₿2.07K	$94.49M ₿2.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}