$3.5T
Capitalizzazione totale
$174.02B
Volume totale
BTC 60.95%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 DigiByte  DGB $0.01009
₿0.00000022
-7.69 $178.6M
₿3.85K
$0.01117
₿0.00000023
$0.01008
₿0.00000022
$4.18M
₿165.21
$178.78M
₿4.78K
$178.6M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
335 Threshold Network  T $0.01736
₿0.00000067
-6.22 $175.94M
₿6.56K
$0.01887
₿0.00000072
$0.01737
₿0.00000067
$7.14M
₿595.3
$193.77M
₿7.5K
$175.94M
₿6.56K
Previsione del prezzo di Threshold Network(t)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Tribe  TRIBE $0.3847
₿0.0000070
-1.87 $175.1M
₿3.2K
$0.3926
₿0.0000072
$0.3845
₿0.0000069
$90.65K
₿1.5
$384.82M
₿7.03K
$175.1M
₿3.2K
Previsione del prezzo di Tribe(tribe)
337 aelf  ELF $0.2362
₿0.0000088
-2.25 $174.79M
₿6.45K
$0.2439
₿0.0000091
$0.2357
₿0.0000088
$5.45M
₿92.01
$235.38M
₿8.83K
$174.79M
₿6.45K
Previsione del prezzo di aelf(elf)
338 CoW Protocol  COW $0.4143
₿0.0000034
-7.92 $174.08M
₿761.43
$0.4632
₿0.0000036
$0.4084
₿0.0000034
$36.76M
₿3.2
$414.32M
₿3.5K
$174.08M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
339 Resolv RLP  RLP $1.19
0.13 $172.78M
$1.19
$1.19
$966.87K
$172.78M
$172.78M
Previsione del prezzo di Resolv RLP(rlp)
340 Kadena  KDA $0.5423
₿0.000017
-9.66 $171.96M
₿4.76K
$0.6182
₿0.000018
$0.5399
₿0.000017
$16.86M
₿157.38
$172.03M
₿17.6K
$171.96M
₿4.76K
Previsione del prezzo di Kadena(kda)
342 Euler  EUL $9.12
₿0.000083
-6.43 $170.47M
₿1.57K
$9.87
₿0.000085
$9.05
₿0.000080
$5.27M
₿5.43
$248M
₿2.28K
$170.47M
₿1.57K
Previsione del prezzo di Euler(eul)
343 WOO Network  WOO $0.0887
₿0.0000058
-11.31 $169.58M
₿10.85K
$0.1031
₿0.0000061
$0.08819
₿0.0000058
$19.9M
₿352.03
$196.18M
₿13.1K
$169.58M
₿10.85K
Previsione del prezzo di WOO Network(woo)
344 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.99M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
345 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $168.54M
$1.09
$1.08
$0
$168.54M
$168.54M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
346 Osmosis  OSMO $0.2312
₿0.000018
-8.19 $168.42M
₿11.95K
$0.257
₿0.000018
$0.2309
₿0.000018
$15.03M
₿374.07
$230.59M
₿18.24K
$168.42M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
347 GMT  GMT $0.05831
₿0.0000042
-7.48 $167.46M
₿8.25K
$0.06411
₿0.0000046
$0.05772
₿0.0000041
$36.38M
₿2.37K
$297.84M
₿22.95K
$167.46M
₿8.25K
Previsione del prezzo di GMT(gmt)
348 XYO Network  XYO $0.012
₿0.00000014
-6.98 $167.19M
₿2.03K
$0.01308
₿0.00000015
$0.01198
₿0.00000014
$14.89M
₿32.02
$167.19M
₿2.03K
$167.19M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
349 Instadapp  FLUID $4.23
₿0.000028
-8.36 $166.64M
₿512.01
$4.72
₿0.000029
$4.17
₿0.000028
$10.39M
₿0.61
$422.54M
₿2.85K
$166.64M
₿512.01
Previsione del prezzo di Instadapp(fluid)
351 Freysa AI  FAI $0.02013
-8.89 $164.86M
$0.02244
$0.02012
$2.83M
$164.86M
$164.86M
Previsione del prezzo di Freysa AI(fai)
352 aixbt by Virtuals  AIXBT $0.1768
-16.09 $164.35M
$0.2177
$0.1763
$110.65M
$176.84M
$164.35M
Previsione del prezzo di aixbt by Virtuals(aixbt)
354 Wemix Token  WEMIX $0.3817
₿0.000028
-4.34 $160.85M
₿10.28K
$0.4324
₿0.000030
$0.371
₿0.000028
$4.24M
₿115.52
$206.5M
₿27.64K
$160.85M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
355 io.net  IO $0.994
-13.33 $158.75M
$1.16
$0.9832
$64.62M
$795.18M
$158.75M
Previsione del prezzo di io.net(io)
356 Qubic  QUBIC $0.000001309
₿0.000000000089
-8.87 $158.34M
₿0
$0.000001439
₿0.000000000092
$0.0000013
₿0.000000000087
$3.23M
₿23.81
$189.92M
$158.34M
₿0
Previsione del prezzo di Qubic(qubic)
357 Enjin Coin  ENJ $0.08597
₿0.0000063
-9.54 $158.21M
₿9.11K
$0.09754
₿0.0000067
$0.08563
₿0.0000062
$21.91M
₿558.31
$163.03M
₿11.38K
$158.21M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
358 Orca  ORCA $2.64
₿0.000044
-7.13 $158.11M
₿2.23K
$2.91
₿0.000048
$2.62
₿0.000044
$31.07M
₿47.88
$197.78M
₿4.47K
$158.11M
₿2.23K
Previsione del prezzo di Orca(orca)
359 BOOK OF MEME  BOME $0.002286
₿0.00000018
-14.08 $157.72M
₿10.32K
$0.00278
₿0.00000018
$0.00226
₿0.00000017
$127.26M
₿5.7K
$157.72M
₿12.9K
$157.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
361 NXM  NXM $59.13
₿0.0010
-4.70 $155.94M
₿4.21K
$63.45
₿0.0010
$58.97
₿0.0010
$0
₿0
$155.94M
₿4.21K
$155.94M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 Kinesis Gold  KAU $108.21
₿0.0011
2.02 $155.28M
₿1.53K
$108.22
₿0.0011
$105.92
₿0.0010
$75.25M
₿9.1
$155.28M
$155.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
363 GMX  GMX $15.23
₿0.00054
-6.94 $154.37M
₿5.15K
$16.61
₿0.00056
$15.15
₿0.00054
$18.03M
₿345.74
$154.37M
₿5.15K
$154.37M
₿5.15K
Previsione del prezzo di GMX(gmx)
365 Goatseus Maximus  GOAT $0.1527
-19.74 $152.65M
$0.1941
$0.1503
$93M
$152.65M
$152.65M
Previsione del prezzo di Goatseus Maximus(goat)
366 Constellation  DAG $0.04866
₿0.00000079
-6.54 $152.34M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.32M
₿17.72
$172.75M
₿2.82K
$152.34M
₿2.38K
Previsione del prezzo di Constellation(dag)
367 Horizen  ZEN $9.47
₿0.00016
-9.56 $151.83M
₿2.44K
$10.86
₿0.00016
$9.45
₿0.00016
$25.29M
₿215.31
$151.85M
₿2.44K
$151.83M
₿2.44K
Previsione del prezzo di Horizen(zen)
368 KUB Coin  KUB $1.69
₿0.000035
-0.65 $149.87M
₿3.15K
$1.82
₿0.000035
$1.67
₿0.000034
$3.59M
₿2.62
$185.54M
₿3.9K
$149.87M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 Metaplex  MPLX $0.1846
₿0.0000053
2.83 $146.98M
₿2.37K
$0.185
₿0.0000059
$0.1771
₿0.0000050
$13.08M
₿30.64
$184.66M
₿5.34K
$146.98M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
371 Cookie DAO  COOKIE $0.2853
5.64 $146.74M
$0.317
$0.27
$202M
$285.36M
$146.74M
Previsione del prezzo di Cookie DAO(cookie)
372 Magic Eden  ME $0.9774
-8.94 $146.62M
$1.1
$0.9722
$41.71M
$977.21M
$146.62M
Previsione del prezzo di Magic Eden(me)
373 COTI  COTI $0.06845
₿0.0000022
-9.31 $145M
₿3.57K
$0.07704
₿0.0000024
$0.0679
₿0.0000022
$15.06M
₿177.47
$145M
₿4.54K
$145M
₿3.57K
Previsione del prezzo di COTI(coti)
374 Bio Protocol  BIO $0.08628
-14.27 $144.76M
$0.1013
$0.08631
$78.67M
$286.56M
$144.76M
Previsione del prezzo di Bio Protocol(bio)
375 MEOW  MEOW $0.001587
-11.56 $142.86M
$0.001798
$0.001587
$96.3K
$142.86M
$142.86M
Previsione del prezzo di MEOW(meow)
376 SWFT Blockchain  SWFTC $0.01408
₿0.000000083
-4.54 $140.87M
₿738.49
$0.01497
₿0.000000089
$0.01409
₿0.000000082
$2.8M
₿68.77
$140.87M
₿824.3
$140.87M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
377 STASIS EURO  EURS $1.14
₿0.000016
0.73 $141.11M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$36.4K
₿8.53
$141.11M
₿2K
$141.11M
₿2K
379 Sushi  SUSHI $0.7257
₿0.000022
-9.70 $139.83M
₿4.28K
$0.8289
₿0.000023
$0.7197
₿0.000022
$62.6M
₿600.05
$205.48M
₿5.55K
$139.83M
₿4.28K
Previsione del prezzo di Sushi(sushi)
380 Hamster Kombat  HMSTR $0.002158
₿0.000000016
-7.97 $138.94M
$0.002386
$0.002143
$16.5M
$215.83M
$138.94M
Previsione del prezzo di Hamster Kombat(hmstr)
381 Big Time  BIGTIME $0.0729
₿0.0000042
-8.99 $138.4M
₿3.31K
$0.08181
₿0.0000044
$0.07245
₿0.0000042
$34.11M
₿323.18
$364.5M
₿21.24K
$138.4M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
382 Verasity  VRA $0.001802
₿0.00000010
-7.17 $137.82M
₿1.06K
$0.002077
₿0.00000011
$0.001757
₿0.00000010
$10.84M
₿220.35
$173.65M
₿10.62K
$137.82M
₿1.06K
Previsione del prezzo di Verasity(vra)
383 Purr  PURR $0.2304
0.02 $137.63M
$0.2917
$0.2277
$34.95M
$137.63M
$137.63M
Previsione del prezzo di Purr(purr)
384 Lift Dollar  USDL $0.9995
-0.02 $137.6M
$1
$0.9993
$1.53M
$137.6M
$137.6M
Previsione del prezzo di Lift Dollar(usdl)
385 Zignaly  ZIG $0.09741
₿0.0000014
-2.97 $137.26M
₿2.08K
$0.1026
₿0.0000015
$0.09742
₿0.0000014
$4.36M
₿151.07
$190.36M
₿2.88K
$137.26M
₿2.08K
Previsione del prezzo di Zignaly(zig)
386 SKALE  SKL $0.02374
₿0.0000016
-9.33 $137.12M
₿8.64K
$0.02686
₿0.0000017
$0.02374
₿0.0000016
$20.4M
₿644.9
$144.25M
₿8.83K
$137.12M
₿8.64K
Previsione del prezzo di SKALE(skl)
389 Ontology  ONT $0.1485
₿0.0000050
-7.57 $135.73M
₿4.5K
$0.1627
₿0.0000051
$0.1475
₿0.0000048
$11.94M
₿246.99
$148.55M
₿5K
$135.73M
₿4.5K
Previsione del prezzo di Ontology(ont)
392 Amnis Aptos  AMAPT $5.36
₿0.00017
-6.53 $134.98M
₿0
$5.94
₿0.00019
$5.35
₿0.00017
$917.9K
₿56.45
$135.01M
$134.98M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
393 Non-Playable Coin  NPC $0.01662
₿0.000000083
-9.36 $133.86M
₿665.72
$0.01844
₿0.000000084
$0.01662
₿0.000000057
$4.07M
₿18.2
$133.86M
₿665.72
$133.86M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
394 Loopring  LRC $0.1064
₿0.0000048
-8.05 $132.6M
₿6.01K
$0.118
₿0.0000050
$0.1056
₿0.0000047
$17.48M
₿401.71
$146.21M
₿6.63K
$132.6M
₿6.01K
Previsione del prezzo di Loopring(lrc)
395 AI Companions  AIC $0.1323
-0.97 $132.45M
$0.1479
$0.1292
$18.83M
$132.45M
$132.45M
Previsione del prezzo di AI Companions(aic)
396 Rollbit Coin  RLB $0.06327
₿0.0000017
-2.25 $132.42M
₿4.95K
$0.06554
₿0.0000017
$0.06318
₿0.0000016
$417.81K
₿23.48
$132.43M
₿4.95K
$132.42M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
397 PAAL AI  PAAL $0.1464
₿0.0000081
-9.06 $131.29M
₿5.33K
$0.1693
₿0.0000089
$0.1444
₿0.0000081
$20.48M
₿80.85
$146.28M
₿8.18K
$131.29M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
398 STP Network  AWE $0.06438
₿0.00000097
-5.16 $130.3M
₿1.9K
$0.0687
₿0.0000010
$0.06406
₿0.00000097
$11.36M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
399 Terra  LUNA $0.1889
₿0.000012
-8.57 $129.98M
₿8.42K
$0.2113
₿0.000012
$0.1872
₿0.000012
$28.01M
₿673.59
$203.86M
₿13.21K
$129.98M
₿8.42K
Previsione del prezzo di Terra(luna)
400 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.68 $128.98M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$1.07M
₿192.08
$128.98M
$128.98M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
401 Kinesis Silver  KAG $33.76
₿0.00041
1.62 $128.98M
₿1.45K
$33.76
₿0.00041
$33.1
₿0.00039
$387.92K
₿6.66
$128.98M
$128.98M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
402 Illuvium  ILV $13.65
₿0.0017
-10.58 $128.62M
₿11.35K
$15.43
₿0.0019
$13.65
₿0.0017
$19.03M
₿361.29
$130.97M
₿17.12K
$128.62M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
403 Centrifuge  CFG $0.2348
₿0.000012
7.02 $128.25M
₿5.98K
$0.2481
₿0.000012
$0.2024
₿0.000011
$6.78M
₿16.97
$132.69M
₿6.64K
$128.25M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
405 Zano  ZANO $8.66
₿0.000052
-3.26 $128.02M
₿740.27
$9.02
₿0.000052
$8.63
₿0.000050
$1.05M
₿1.57
$128.02M
$128.02M
₿740.27
Previsione del prezzo di Zano(zano)
406 Degen  DEGEN $0.005498
₿0.00000050
-12.98 $127.46M
₿6.24K
$0.006531
₿0.00000053
$0.005356
₿0.00000048
$109.61M
₿843.4
$203.27M
₿18.47K
$127.46M
₿6.24K
Previsione del prezzo di Degen(degen)
407 Nano  XNO $0.956
₿0.000020
-6.00 $127.12M
₿2.72K
$1.05
₿0.000021
$0.9533
₿0.000020
$9.04M
₿53.42
$127.12M
₿2.72K
$127.12M
₿2.72K
Previsione del prezzo di Nano(xno)
408 Metis Token  METIS $19.87
₿0.0012
-9.41 $126.68M
₿6.99K
$22.61
₿0.0013
$19.67
₿0.0012
$16.18M
₿394.11
$198.69M
₿12.94K
$126.68M
₿6.99K
Previsione del prezzo di Metis Token(metis)
409 Waves  WAVES $1.26
₿0.000044
-5.65 $125.93M
₿4.45K
$1.36
₿0.000048
$1.26
₿0.000044
$14.6M
₿687.05
$125.93M
₿4.45K
$125.93M
₿4.45K
Previsione del prezzo di Waves(waves)
410 Swipe  SXP $0.195
₿0.0000064
-6.79 $125.4M
₿3.88K
$0.2136
₿0.0000067
$0.1943
₿0.0000064
$10.15M
₿255.77
$125.65M
₿3.89K
$125.4M
₿3.88K
Previsione del prezzo di Swipe(sxp)
411 LCX  LCX $0.1328
₿0.0000048
-4.76 $124.98M
₿3.8K
$0.1472
₿0.0000051
$0.1325
₿0.0000047
$782.82K
₿31.62
$126.17M
₿4.66K
$124.98M
₿3.8K
Previsione del prezzo di LCX(lcx)
412 AUSD  AUSD $0.9966
-0.35 $124.73M
$1
$0.9963
$42.96M
$124.73M
$124.73M
Previsione del prezzo di AUSD(ausd)
413 World Mobile Token  WMTX $0.1714
₿0.0000056
-5.33 $124.37M
₿3.15K
$0.184
₿0.0000056
$0.1681
₿0.0000052
$10.1M
₿73.2
$341.14M
₿11.23K
$124.37M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
414 ConstitutionDAO  PEOPLE $0.0243
₿0.00000051
-15.77 $123.13M
₿2.58K
$0.03016
₿0.00000053
$0.02399
₿0.00000050
$174.1M
₿537.14
$123.13M
₿2.58K
$123.13M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
415 Hiveterminal token  HIVE $0.259
₿0.0000057
-5.15 $123.52M
₿2.43K
$0.278
₿0.0000059
$0.2567
₿0.0000056
$6.07M
₿45.32
$0
$123.52M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
416 Anzen USDz  USDZ $0.9887
0.78 $122.2M
$0.9917
$0.9797
$104.79K
$122.2M
$122.2M
Previsione del prezzo di Anzen USDz(usdz)
417 Rekt  REKT $0.0000002887
-0.51 $121.47M
$0.0000002977
$0.0000002741
$1.02M
$121.47M
$121.47M
Previsione del prezzo di Rekt(rekt)
418 NKYC Token  NKYC $30.47
₿0.00021
-5.11 $121.42M
₿838.9
$32.77
₿0.00021
$30.3
₿0.00020
$279.7K
₿2.26
$121.42M
₿838.9
$121.42M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
419 Clearpool  CPOOL $0.1601
₿0.0000033
-10.93 $121.39M
₿1.5K
$0.1864
₿0.0000038
$0.1595
₿0.0000033
$9.41M
₿52.84
$159.73M
₿3.36K
$121.39M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
421 Civic  CVC $0.1506
₿0.0000027
-3.61 $120.8M
₿2.25K
$0.1567
₿0.0000029
$0.1475
₿0.0000027
$27.49M
₿173.1
$150.62M
₿2.8K
$120.8M
₿2.25K
Previsione del prezzo di Civic(cvc)
422 Alchemy Pay  ACH $0.02443
₿0.00000048
-7.56 $120.77M
₿2.38K
$0.02702
₿0.00000050
$0.02437
₿0.00000047
$36.71M
₿266.04
$244.3M
₿4.81K
$120.77M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
423 Usual  USUAL $0.1299
-17.98 $120.39M
$0.1584
$0.1282
$53.45M
$134.41M
$120.39M
Previsione del prezzo di Usual(usual)
425 SATS (Ordinals)  SATS $0.00000005673
₿0.0000000000067
-6.70 $119.3M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005589
₿0.0000000000066
$50.16M
₿527.47
$119.3M
₿14.14K
$119.3M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
427 ICON  ICX $0.1115
₿0.0000045
-3.09 $118.87M
₿4.47K
$0.1171
₿0.0000047
$0.11
₿0.0000045
$5.22M
₿69.6
$120.37M
₿4.52K
$118.87M
₿4.47K
Previsione del prezzo di ICON(icx)
428 Manta Network  MANTA $0.2868
₿0.000039
-11.98 $118.64M
₿9.71K
$0.3431
₿0.000040
$0.2868
₿0.000038
$29.23M
₿655.95
$286.87M
₿38.83K
$118.64M
₿9.71K
Previsione del prezzo di Manta Network(manta)
430 Hivemapper  HONEY $0.02685
₿0.0000017
-5.44 $117.69M
₿2.24K
$0.0285
₿0.0000018
$0.02646
₿0.0000017
$1.51M
₿26.07
$173.22M
₿10.89K
$117.69M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
433 Cetus Protocol  CETUS $0.1604
₿0.0000022
-1.63 $116.24M
₿708.45
$0.1743
₿0.0000023
$0.1579
₿0.0000022
$130.23M
₿152.7
$160.26M
₿1.11K
$116.24M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
434 Band Protocol  BAND $0.741
₿0.000030
-11.08 $115.57M
₿4.29K
$0.8556
₿0.000032
$0.7414
₿0.000030
$14.34M
₿185.69
$119.53M
₿4.42K
$115.57M
₿4.29K
Previsione del prezzo di Band Protocol(band)
435 SingularityNET  AGIX $0.3766
₿0.000014
-1.42 $115.65M
₿19.06K
$0.4246
₿0.000015
$0.3765
₿0.000014
$189.42K
₿2.42K
$174.49M
₿20.84K
$115.65M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
436 ViciCoin  VCNT $20.31
₿0.00025
-2.27 $115.59M
₿678.49
$21.16
₿0.00026
$20.18
₿0.00024
$270.01K
₿9.75
$202.93M
₿2.6K
$115.59M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
437 Function ƒBTC  FBTC $107,466
-3.54 $115.58M
$112,660
$106,878
$3.49M
$1.56B
$115.58M
Previsione del prezzo di Function ƒBTC(fbtc)
438 cETH  CETH $50.78
₿0.0010
-4.84 $114.91M
₿5.58K
$54.71
₿0.0010
$50.59
₿0.0010
$23.37
₿0
$114.91M
₿5.58K
$114.91M
₿5.58K
Previsione del prezzo di cETH(ceth)
439 Verge  XVG $0.00691
₿0.00000012
-10.70 $114.16M
₿2.07K
$0.007929
₿0.00000015
$0.006911
₿0.00000012
$12.94M
₿1.91K
$114.39M
₿2.07K
$114.16M
₿2.07K
Previsione del prezzo di Verge(xvg)
440 Delysium  AGI $0.06608
₿0.0000048
-9.26 $112.87M
₿3.29K
$0.07397
₿0.0000054
$0.06562
₿0.0000048
$5.69M
₿152.15
$198.2M
₿14.52K
$112.87M
₿3.29K
Previsione del prezzo di Delysium(agi)
441 Biconomy  BICO $0.1184
₿0.000010
-10.29 $112.85M
₿8.19K
$0.1346
₿0.000011
$0.1183
₿0.000010
$12.7M
₿667.14
$118.39M
₿11.01K
$112.85M
₿8.19K
Previsione del prezzo di Biconomy(bico)
442 Acet Token  ACT $0.06645
₿0.00000036
1.44 $112.68M
₿787.63
$0.06722
₿0.00000041
$0.06392
₿0.00000034
$274.74K
₿3.17
$147M
₿810.79
$112.68M
₿787.63
Previsione del prezzo di Acet Token(act)
444 GAL (migrated to Gravity - G)  GAL $0.8776
₿0.000062
-6.33 $112.44M
₿6.61K
$0.9557
₿0.000066
$0.8699
₿0.000062
$11.66K
₿240.98
$176.04M
₿12.55K
$112.44M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
446 VVS Finance  VVS $0.000002319
₿0.000000000068
-4.59 $112.17M
₿3.07K
$0.000002479
₿0.000000000071
$0.000002309
₿0.000000000067
$392.75K
₿14.41
$218.4M
₿5.9K
$112.17M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
447 Sonic SVM  SONIC $0.3093
-11.13 $111.95M
$0.3534
$0.3077
$79.98M
$746.33M
$111.95M
Previsione del prezzo di Sonic SVM(sonic)
448 Request  REQ $0.1502
₿0.0000022
-0.87 $111.82M
₿1.76K
$0.1522
₿0.0000024
$0.1495
₿0.0000022
$5.09M
₿70.13
$150.17M
₿2.29K
$111.82M
₿1.76K
Previsione del prezzo di Request(req)
451 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.19 $111.44M
₿0
$1.01
₿0.000014
$0.9848
₿0.000014
$35.98M
₿2.27K
$111.44M
$111.44M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
453 Alchemist AI  ALCH $0.1304
-5.44 $110.89M
$0.1412
$0.1274
$51.96M
$130.45M
$110.89M
Previsione del prezzo di Alchemist AI(alch)
455 Lorenzo stBTC  STBTC $106,997
25.03 $110.2M
$110,505
$85,544
$36.29K
$110.2M
$110.2M
Previsione del prezzo di Lorenzo stBTC(stbtc)
456 Elixir Staked deUSD  SDEUSD $1.04
0.05 $109.91M
$1.04
$1.04
$143.13K
$109.91M
$109.91M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui