Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$67.2B
Volume totale
BTC 61.15%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Staked Frax Ether  SFRXETH $2,015.32
₿0.054
-0.08 $161.64M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.45M
₿11.36
$161.64M
₿8.67K
$161.64M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
334 Echelon Prime  PRIME $2.77
₿0.00033
-5.23 $160.49M
₿12.61K
$2.92
₿0.00033
$2.7
₿0.00032
$5.14M
₿124.64
$307.77M
₿37.4K
$160.49M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 BNB48 Club Token  KOGE $47.15
₿0.00022
0.95 $160.1M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$344.8K
₿0.92
$160.1M
₿772.81
$160.1M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Bridged Ether (StarkGate)  ETH $1,792.49
₿0.050
-0.37 $159.69M
₿0
$1,811.53
₿0.051
$1,757.49
₿0.050
$924.2K
₿290.99
$159.69M
$159.69M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
337 Drift Protocol  DRIFT $0.5359
2.33 $159.49M
$0.5402
$0.5059
$19.27M
$535.99M
$159.49M
Previsione del prezzo di Drift Protocol(drift)
338 Euler  EUL $8.5
₿0.000083
0.39 $159.21M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.87M
₿5.43
$231.61M
₿2.28K
$159.21M
₿1.57K
Previsione del prezzo di Euler(eul)
340 crvUSD  CRVUSD $1
₿0.000014
-0.01* $157.41M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.85M
₿330.85
$157.41M
₿2.1K
$157.41M
₿2.1K
341 Freysa AI  FAI $0.0192
-1.68 $156.98M
$0.01984
$0.01916
$1.44M
$156.98M
$156.98M
Previsione del prezzo di Freysa AI(fai)
342 GMX  GMX $15.53
₿0.00054
-0.07 $156.8M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.52M
₿345.74
$156.8M
₿5.15K
$156.8M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 GMT  GMT $0.05533
₿0.0000042
0.94 $155.91M
₿8.25K
$0.05534
₿0.0000046
$0.05325
₿0.0000041
$32.68M
₿2.37K
$284M
₿22.95K
$155.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
344 Enjin Coin  ENJ $0.08395
₿0.0000063
-2.72 $153.71M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$22.66M
₿558.31
$158.71M
₿11.38K
$153.71M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
345 Kinesis Gold  KAU $106
₿0.0011
-0.41 $152.22M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$26.23M
₿9.1
$152.22M
$152.22M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
347 SWFT Blockchain  SWFTC $0.01509
₿0.000000083
2.59 $151M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$14.83M
₿68.77
$151M
₿824.3
$151M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
348 Cetus Protocol  CETUS $0.2115
₿0.0000022
8.68 $150.87M
₿708.45
$0.2146
₿0.0000023
$0.1924
₿0.0000022
$70.3M
₿152.7
$211.32M
₿1.11K
$150.87M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
349 Horizen  ZEN $9.37
₿0.00016
-0.08 $150.15M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$10.02M
₿215.31
$150.16M
₿2.44K
$150.15M
₿2.44K
Previsione del prezzo di Horizen(zen)
350 Rollbit Coin  RLB $0.06976
₿0.0000017
3.08 $148.78M
₿4.95K
$0.07005
₿0.0000017
$0.06748
₿0.0000016
$480.12K
₿23.48
$148.79M
₿4.95K
$148.78M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
351 Zano  ZANO $10.08
₿0.000052
0.88 $148.65M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$577.63K
₿1.57
$148.68M
$148.65M
₿740.27
Previsione del prezzo di Zano(zano)
352 Magic Eden  ME $1.01
12.15 $147.6M
$1.03
$0.8689
$77.6M
$1.01B
$147.6M
Previsione del prezzo di Magic Eden(me)
353 Big Time  BIGTIME $0.08047
₿0.0000042
4.80 $148.33M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$42.87M
₿323.18
$402.6M
₿21.24K
$148.33M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
354 Alchemist AI  ALCH $0.1734
12.26 $147.75M
$0.1824
$0.1511
$52.94M
$173.83M
$147.75M
Previsione del prezzo di Alchemist AI(alch)
356 Tribe  TRIBE $0.3177
₿0.0000070
0.27 $144.57M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$72.88K
₿1.5
$317.73M
₿7.03K
$144.57M
₿3.2K
Previsione del prezzo di Tribe(tribe)
357 MEOW  MEOW $0.001591
6.48 $142.36M
$0.001614
$0.00145
$162.74K
$142.36M
$142.36M
Previsione del prezzo di MEOW(meow)
358 Ontology  ONT $0.1564
₿0.0000050
-1.59 $142.88M
₿4.5K
$0.1605
₿0.0000051
$0.1526
₿0.0000048
$7.19M
₿246.99
$156.38M
₿5K
$142.88M
₿4.5K
Previsione del prezzo di Ontology(ont)
359 Diverge Loop  DLC $0.16
₿0.0000022
0.08 $142.49M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$86.22K
₿1.16
$160.1M
₿2.2K
$142.49M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
360 LCX  LCX $0.1514
₿0.0000048
-3.28 $142.49M
₿3.8K
$0.1569
₿0.0000051
$0.1505
₿0.0000047
$752.18K
₿31.62
$143.85M
₿4.66K
$142.49M
₿3.8K
Previsione del prezzo di LCX(lcx)
361 COTI  COTI $0.078
₿0.0000022
-2.81 $139.77M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$17.34M
₿177.47
$155.97M
₿4.54K
$139.77M
₿3.57K
Previsione del prezzo di COTI(coti)
362 Maple Finance  SYRUP $0.1477
-5.62 $138.42M
$0.157
$0.1476
$4.83M
$174.9M
$138.42M
Previsione del prezzo di Maple Finance(syrup)
363 Constellation  DAG $0.03882
₿0.00000079
0.02 $137.72M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.92M
₿17.72
$137.72M
₿2.82K
$137.72M
₿2.38K
Previsione del prezzo di Constellation(dag)
365 Amnis Aptos  AMAPT $5.44
₿0.00017
-0.87 $137.19M
₿0
$5.54
₿0.00019
$5.27
₿0.00017
$80.5K
₿56.45
$137.22M
$137.19M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
366 PAAL AI  PAAL $0.1527
₿0.0000081
0.05 $136.95M
₿5.33K
$0.1546
₿0.0000089
$0.1452
₿0.0000081
$5.1M
₿80.85
$152.77M
₿8.18K
$136.95M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
367 Hivemapper  HONEY $0.03277
₿0.0000017
-3.70 $136.61M
₿2.24K
$0.03524
₿0.0000018
$0.03226
₿0.0000017
$3.32M
₿26.07
$211.35M
₿10.89K
$136.61M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
368 STASIS EURO  EURS $1.1
₿0.000016
-2.72 $136.37M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$21.76K
₿8.53
$136.37M
₿2K
$136.37M
₿2K
369 Wrapped Ether (Mantle Bridge)  WETH $1,788.74
₿0.050
-0.50 $135.82M
₿0
$1,811.93
₿0.051
$1,756.19
₿0.050
$1.18M
₿272.2
$135.82M
$135.82M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
370 Wrapped Beacon ETH  WBETH $1,909.11
₿0.052
-0.69 $135.43M
₿3.71K
$1,934.01
₿0.053
$1,879.71
₿0.052
$1.97M
₿91.01
$135.43M
₿3.71K
$135.43M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
371 SKALE  SKL $0.0234
₿0.0000016
-3.64 $135.25M
₿8.64K
$0.02428
₿0.0000017
$0.02245
₿0.0000016
$18.82M
₿644.9
$142.28M
₿8.83K
$135.25M
₿8.64K
Previsione del prezzo di SKALE(skl)
372 Alchemy Pay  ACH $0.02717
₿0.00000048
-4.59 $134.18M
₿2.38K
$0.02875
₿0.00000050
$0.02593
₿0.00000047
$39M
₿266.04
$271.41M
₿4.81K
$134.18M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
374 WOO Network  WOO $0.06993
₿0.0000058
-2.39 $133.96M
₿10.85K
$0.07199
₿0.0000061
$0.06751
₿0.0000058
$7.68M
₿352.03
$154.95M
₿13.1K
$133.96M
₿10.85K
Previsione del prezzo di WOO Network(woo)
375 World Mobile Token  WMTX $0.1862
₿0.0000056
5.46 $133.86M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$4.95M
₿73.2
$372.48M
₿11.23K
$133.86M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
377 Ardor  ARDR $0.1337
₿0.0000018
17.51 $133.59M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$141.41M
₿142.69
$133.59M
₿1.81K
$133.59M
₿1.81K
Previsione del prezzo di Ardor(ardr)
378 Ether.fi  ETHFI $0.5629
₿0.000079
-3.79 $131.96M
₿9.18K
$0.5852
₿0.000085
$0.5425
₿0.000078
$38.13M
₿4.62K
$563.02M
₿79.7K
$131.96M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
379 Sushi  SUSHI $0.6768
₿0.000022
0.29 $130.59M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$27.37M
₿600.05
$191.31M
₿5.55K
$130.59M
₿4.28K
Previsione del prezzo di Sushi(sushi)
380 Non-Playable Coin  NPC $0.0162
₿0.000000083
-2.19 $130.44M
₿665.72
$0.01665
₿0.000000084
$0.01552
₿0.000000057
$3.14M
₿18.2
$130.44M
₿665.72
$130.44M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
381 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.04 $130.01M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$10.02M
₿485.7
$2.15B
₿32.51K
$130.01M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
382 Loopring  LRC $0.1042
₿0.0000048
-0.88 $129.94M
₿6.01K
$0.1061
₿0.0000050
$0.1015
₿0.0000047
$8.67M
₿401.71
$143.27M
₿6.63K
$129.94M
₿6.01K
Previsione del prezzo di Loopring(lrc)
383 Band Protocol  BAND $0.8306
₿0.000030
0.05 $129.56M
₿4.29K
$0.8377
₿0.000032
$0.8047
₿0.000030
$5.28M
₿185.69
$133.09M
₿4.42K
$129.56M
₿4.29K
Previsione del prezzo di Band Protocol(band)
384 Swipe  SXP $0.2025
₿0.0000064
-2.49 $129.45M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.34M
₿255.77
$129.83M
₿3.89K
$129.45M
₿3.88K
Previsione del prezzo di Swipe(sxp)
385 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
0.62 $129.41M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.13M
₿192.08
$129.41M
$129.41M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 Biconomy  BICO $0.1359
₿0.000010
1.82 $128.78M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.54M
₿667.14
$135.99M
₿11.01K
$128.78M
₿8.19K
Previsione del prezzo di Biconomy(bico)
390 KUB Coin  KUB $1.43
₿0.000035
-0.74 $127.54M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$357.36K
₿2.62
$157.9M
₿3.9K
$127.54M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Terra  LUNA $0.1844
₿0.000012
-0.79 $126.83M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.64M
₿673.59
$198.92M
₿13.21K
$126.83M
₿8.42K
Previsione del prezzo di Terra(luna)
393 Nano  XNO $0.9462
₿0.000020
-2.62 $126.25M
₿2.72K
$0.9756
₿0.000021
$0.9123
₿0.000020
$2.94M
₿53.42
$126.25M
₿2.72K
$126.25M
₿2.72K
Previsione del prezzo di Nano(xno)
394 Kinesis Silver  KAG $32.99
₿0.00041
-1.26 $126.03M
₿1.45K
$33.58
₿0.00041
$32.75
₿0.00039
$64.33K
₿6.66
$126.03M
$126.03M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
396 io.net  IO $0.8109
-3.62 $124.56M
$0.8556
$0.7744
$31.49M
$648.78M
$124.56M
Previsione del prezzo di io.net(io)
397 CoW Protocol  COW $0.2956
₿0.0000034
-0.62 $123.31M
₿761.43
$0.2981
₿0.0000036
$0.2853
₿0.0000034
$17.18M
₿3.2
$295.51M
₿3.5K
$123.31M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
399 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $123.13M
$1.08
$1.08
$0
$123.13M
$123.13M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
400 Anzen USDz  USDZ $0.9637
-0.59 $122.72M
$0.9698
$0.9557
$63.45K
$122.72M
$122.72M
Previsione del prezzo di Anzen USDz(usdz)
401 Galxe  GAL $0.9585
₿0.000062
-5.35 $122.45M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$40.94K
₿240.98
$191.71M
₿12.55K
$122.45M
₿6.61K
Previsione del prezzo di Galxe(gal)
402 Bio Protocol  BIO $0.07359
-1.16 $121.58M
$0.07678
$0.07042
$30.07M
$244.34M
$121.58M
Previsione del prezzo di Bio Protocol(bio)
404 Elixir Staked deUSD  SDEUSD $1.04
0.03 $120.52M
$1.04
$1.04
$6.31K
$120.52M
$120.52M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
405 Mask Network  MASK $1.19
₿0.000068
-0.32 $119.03M
₿6.59K
$1.2
₿0.000071
$1.17
₿0.000068
$27.69M
₿1.02K
$119.03M
₿6.86K
$119.03M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 Hiveterminal token  HIVE $0.2497
₿0.0000057
-1.74 $118.45M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$7.99M
₿45.32
$0
$118.45M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
407 APF coin  APFC $0.6909
₿0.0000060
-0.22 $117.65M
₿124.15
$0.6952
₿0.0000061
$0.6836
₿0.0000059
$2.84M
₿8.9
$172.74M
₿1.51K
$117.65M
₿124.15
Previsione del prezzo di APF coin(apfc)
408 Waves  WAVES $1.17
₿0.000044
-1.22 $117.14M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.18M
₿687.05
$117.14M
₿4.45K
$117.14M
₿4.45K
Previsione del prezzo di Waves(waves)
409 aixbt by Virtuals  AIXBT $0.1362
0.93 $116.48M
$0.1449
$0.1253
$65.31M
$136.14M
$116.48M
Previsione del prezzo di aixbt by Virtuals(aixbt)
410 Ozone Chain  OZO $0.1482
₿0.0000034
0.88 $116.39M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$244.74K
₿3.96
$148.03M
₿3.48K
$116.39M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
413 NKYC Token  NKYC $28.63
₿0.00021
0.99 $114.42M
₿838.9
$28.7
₿0.00021
$28.17
₿0.00020
$265.04K
₿2.26
$114.42M
₿838.9
$114.42M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
414 ETHPlus  ETH+ $1,870.38
-0.71 $114.31M
$1,893.55
$1,844.73
$218.19K
$114.31M
$114.31M
Previsione del prezzo di ETHPlus(eth+)
415 Function ƒBTC  FBTC $94,266
-1.61 $113.97M
$96,942
$92,823
$31.59K
$1.42B
$113.97M
Previsione del prezzo di Function ƒBTC(fbtc)
416 Usual  USUAL $0.1359
-0.55 $113.68M
$0.1385
$0.1276
$24.69M
$126.23M
$113.68M
Previsione del prezzo di Usual(usual)
417 Illuvium  ILV $15.04
₿0.0017
-0.85 $113.4M
₿11.35K
$15.4
₿0.0019
$14.53
₿0.0017
$12.41M
₿361.29
$144.27M
₿17.12K
$113.4M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 Zeus Network  ZEUS $0.2945
₿0.000011
-2.92 $112.76M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.37M
₿524.14
$294.58M
₿11.81K
$112.76M
₿0
Previsione del prezzo di Zeus Network(zeus)
419 Mythos  MYTH $0.1411
₿0.0000070
1.72 $112.4M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.17M
₿2.63
$141.13M
₿6.99K
$112.4M
₿0
Previsione del prezzo di Mythos(myth)
420 Stratis  STRAX $0.05727
₿0.0000015
0.39 $112.09M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$14.72M
₿36.4
$119.24M
$112.09M
₿2.99K
Previsione del prezzo di Stratis(strax)
421 NXM  NXM $40.79
₿0.0010
-0.10 $111.86M
₿4.21K
$41.09
₿0.0010
$40.09
₿0.0010
$0
₿0
$111.86M
₿4.21K
$111.86M
₿4.21K
Previsione del prezzo di NXM(nxm)
422 ICON  ICX $0.1047
₿0.0000045
-2.27 $111.27M
₿4.47K
$0.1071
₿0.0000047
$0.102
₿0.0000045
$1.93M
₿69.6
$112.61M
₿4.52K
$111.27M
₿4.47K
Previsione del prezzo di ICON(icx)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $110.17M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$23.96M
₿2.27K
$110.17M
$110.17M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 Clearpool  CPOOL $0.144
₿0.0000033
0.42 $109.47M
₿1.5K
$0.144
₿0.0000038
$0.1371
₿0.0000033
$3.67M
₿52.84
$144.05M
₿3.36K
$109.47M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
426 ZelCash  FLUX $0.2844
₿0.000015
-2.93 $108.98M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$10.24M
₿111.63
$108.98M
₿6.8K
$108.98M
₿5.33K
Previsione del prezzo di ZelCash(flux)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.89 $108.75M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$180.16K
₿14.41
$212.04M
₿5.9K
$108.75M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 BOOK OF MEME  BOME $0.001574
₿0.00000018
0.15 $108.32M
₿10.32K
$0.001579
₿0.00000018
$0.001471
₿0.00000017
$36.61M
₿5.7K
$108.32M
₿12.9K
$108.32M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
429 Delysium  AGI $0.06502
₿0.0000048
-7.08 $107.36M
₿3.29K
$0.07011
₿0.0000054
$0.06347
₿0.0000048
$8.05M
₿152.15
$195.29M
₿14.52K
$107.36M
₿3.29K
Previsione del prezzo di Delysium(agi)
430 Prometeus  PROM $5.88
₿0.00020
5.12 $107.27M
₿3.75K
$5.88
₿0.00021
$5.59
₿0.00020
$3.33M
₿76.57
$113.15M
₿3.95K
$107.27M
₿3.75K
Previsione del prezzo di Prometeus(prom)
431 ViciCoin  VCNT $18.74
₿0.00025
-0.46 $106.82M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$427.47K
₿9.75
$187.53M
₿2.6K
$106.82M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
433 Gravity (prev. GAL)  G $0.01456
-2.11 $105.34M
$0.01487
$0.01424
$6.43M
$174.77M
$105.34M
Previsione del prezzo di Gravity (prev. GAL)(g)
434 Zignaly  ZIG $0.07466
₿0.0000014
-2.27 $105.26M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.63M
₿151.07
$145.98M
₿2.88K
$105.26M
₿2.08K
Previsione del prezzo di Zignaly(zig)
435 Moonwell  WELL $0.03151
₿0.00000063
-1.54 $105.02M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.58M
₿25.25
$157.51M
₿3.14K
$105.02M
₿1.37K
Previsione del prezzo di Moonwell(well)
436 peaq  PEAQ $0.1377
2.22 $104.92M
$0.1416
$0.1274
$4.53M
$587.31M
$104.92M
Previsione del prezzo di peaq(peaq)
438 BORA  BORA $0.08987
₿0.0000027
0.37 $103.5M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.16M
₿2.34
$108.26M
₿3.34K
$103.5M
₿2.9K
Previsione del prezzo di BORA(bora)
440 STP Network  STPT $0.05277
₿0.00000097
0.82 $102.45M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$12.17M
₿90.69
$102.45M
₿1.9K
$102.45M
₿1.9K
Previsione del prezzo di STP Network(stpt)
441 UMA  UMA $1.18
₿0.000051
-1.47 $102.16M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$8.18M
₿193.25
$146.91M
₿6.15K
$102.16M
₿4.09K
Previsione del prezzo di UMA(uma)
442 Metis Token  METIS $15.96
₿0.0012
-4.13 $101.67M
₿6.99K
$16.64
₿0.0013
$15.24
₿0.0012
$7.94M
₿394.11
$159.53M
₿12.94K
$101.67M
₿6.99K
Previsione del prezzo di Metis Token(metis)
443 Audius  AUDIO $0.07679
₿0.0000038
1.28 $101.73M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.52M
₿123.83
$101.73M
₿4.7K
$101.73M
₿4.63K
Previsione del prezzo di Audius(audio)
444 Aevo  AEVO $0.1119
₿0.000037
-1.96 $101.1M
₿4.13K
$0.1153
₿0.000041
$0.1071
₿0.000037
$9.41M
₿2.09K
$111.93M
₿37.51K
$101.1M
₿4.13K
Previsione del prezzo di Aevo(aevo)
446 AltLayer  ALT $0.0307
₿0.0000080
-2.91 $100.48M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$14.49M
₿2.27K
$306.94M
₿80.71K
$100.48M
₿10.13K
Previsione del prezzo di AltLayer(alt)
447 Radix  XRD $0.009334
₿0.0000010
-5.68 $100.07M
₿10.53K
$0.009963
₿0.0000010
$0.009213
₿0.0000010
$1.24M
₿86.88
$122.46M
₿12.95K
$100.07M
₿10.53K
Previsione del prezzo di Radix(xrd)
449 Neiro  NEIRO $0.0002375
-3.88 $99.94M
$0.0002494
$0.0002264
$35.55M
$99.94M
$99.94M
Previsione del prezzo di Neiro(neiro)
450 Proton  XPR $0.003653
₿0.000000024
-1.10 $99.77M
₿612.49
$0.003729
₿0.000000024
$0.003578
₿0.000000023
$2.52M
₿20.78
$110.58M
₿692.01
$99.77M
₿612.49
Previsione del prezzo di Proton(xpr)
451 Velo  VELO $0.01347
₿0.00000020
-0.68 $99.69M
₿1.47K
$0.0138
₿0.00000022
$0.0132
₿0.00000018
$8.48M
₿922.35
$323.74M
₿4.79K
$99.69M
₿1.47K
Previsione del prezzo di Velo(velo)
452 Spell Token  SPELL $0.0006218
₿0.000000016
2.64 $99.55M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$45.46M
₿146.52
$121.84M
₿3.14K
$99.55M
₿2.26K
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui