Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$198.29B
Volume totale
BTC 60.71%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
326 Gas  GAS $1.88
₿0.000093
-11.44 $122.89M
₿6.04K
$2.14
₿0.000096
$1.78
₿0.000092
$7.38M
₿233.74
$122.89M
₿6.04K
$122.89M
₿6.04K
Previsione del prezzo di Gas(gas)
328 ai16z  AI16Z $0.1116
-5.31 $123.01M
$0.1194
$0.1001
$107.24M
$123.01M
$123.01M
Previsione del prezzo di ai16z(ai16z)
329 Gigachad  GIGA $0.01262
₿0.000000018
-10.01 $121.33M
₿172.88
$0.01402
₿0.000000022
$0.01098
₿0.000000016
$10.27M
₿3.62
$121.33M
₿172.88
$121.33M
₿172.88
Previsione del prezzo di Gigachad(giga)
330 NEM  XEM $0.01339
₿0.00000068
-11.00 $120.38M
₿6.15K
$0.01514
₿0.00000071
$0.01294
₿0.00000067
$22.34M
₿97.18
$120.38M
₿6.15K
$120.38M
₿6.15K
Previsione del prezzo di NEM(xem)
331 Metaplex  MPLX $0.1506
₿0.0000053
-14.09 $117.56M
₿2.37K
$0.1754
₿0.0000059
$0.1464
₿0.0000050
$11.3M
₿30.64
$150.1M
₿5.34K
$117.56M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
332 crvUSD  CRVUSD $1
₿0.000014
0.11 $117.39M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$60.25M
₿330.85
$117.39M
₿2.1K
$117.39M
₿2.1K
333 Enjin Coin  ENJ $0.06423
₿0.0000063
-10.40 $117.43M
₿9.11K
$0.07196
₿0.0000067
$0.05974
₿0.0000062
$22.54M
₿558.31
$121.25M
₿11.38K
$117.43M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
334 Bybit Staked SOL  BBSOL $107.46
-15.48 $117.1M
$127.43
$103.09
$1.1M
$117.1M
$117.1M
Previsione del prezzo di Bybit Staked SOL(bbsol)
335 Mog Coin  MOG $0.0000002976
₿0.0000000000085
-10.66 $116.71M
₿3.35K
$0.0000003363
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$29.26M
₿80.89
$116.71M
₿3.35K
$116.71M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $115.77M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$40.24M
₿2.27K
$116.6M
$115.77M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
337 EthereumPoW  ETHW $1.06
₿0.000074
-15.44 $115.18M
₿8.04K
$1.27
₿0.000079
$0.9992
₿0.000074
$18.12M
₿377.55
$115.18M
₿8.04K
$115.18M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
338 Wrapped Ether (Mantle Bridge)  WETH $1,492.82
₿0.050
-16.46 $113.51M
₿0
$1,790.56
₿0.051
$1,427.49
₿0.050
$7.27M
₿272.2
$113.51M
$113.51M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
339 Wrapped Beacon ETH  WBETH $1,591.71
₿0.052
-16.36 $113.16M
₿3.71K
$1,910.24
₿0.053
$1,525.29
₿0.052
$26.34M
₿91.01
$113.16M
₿3.71K
$113.16M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
340 Hivemapper  HONEY $0.02708
₿0.0000017
-18.75 $112.96M
₿2.24K
$0.03333
₿0.0000018
$0.02636
₿0.0000017
$628.09K
₿26.07
$174.67M
₿10.89K
$112.96M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
342 Horizen  ZEN $7.05
₿0.00016
-11.28 $112.66M
₿2.44K
$7.99
₿0.00016
$6.52
₿0.00016
$36.49M
₿215.31
$112.66M
₿2.44K
$112.66M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 GMX  GMX $11.07
₿0.00054
0.13 $111.3M
₿5.15K
$11.53
₿0.00056
$9.61
₿0.00054
$58.92M
₿345.74
$111.31M
₿5.15K
$111.3M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 WOO Network  WOO $0.05776
₿0.0000058
-11.06 $111.15M
₿10.85K
$0.06522
₿0.0000061
$0.0548
₿0.0000058
$17.92M
₿352.03
$128.56M
₿13.1K
$111.15M
₿10.85K
Previsione del prezzo di WOO Network(woo)
349 Kinesis Silver  KAG $28.86
₿0.00041
-2.74 $102.79M
₿1.45K
$30.68
₿0.00041
$25.88
₿0.00039
$941.14K
₿6.66
$102.79M
$102.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 Dog (Bitcoin)  DOG $0.001103
-19.17 $110.6M
$0.001371
$0.001004
$18.5M
$110.6M
$110.6M
Previsione del prezzo di Dog (Bitcoin)(dog)
351 ViciCoin  VCNT $19.14
₿0.00025
-0.72 $109.44M
₿678.49
$19.35
₿0.00026
$18.87
₿0.00024
$112.28K
₿9.75
$192.12M
₿2.6K
$109.44M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
352 KUB Coin  KUB $1.22
₿0.000035
-13.21 $108.87M
₿3.15K
$1.42
₿0.000035
$1.18
₿0.000034
$1.46M
₿2.62
$134.78M
₿3.9K
$108.87M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
353 Kadena  KDA $0.3488
₿0.000017
-11.75 $109.13M
₿4.76K
$0.3953
₿0.000018
$0.3267
₿0.000017
$17.79M
₿157.38
$109.14M
₿17.6K
$109.13M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 World Mobile Token  WMTX $0.152
₿0.0000056
-18.61 $108.5M
₿3.15K
$0.187
₿0.0000056
$0.146
₿0.0000052
$18.41M
₿73.2
$304.44M
₿11.23K
$108.5M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
355 NKYC Token  NKYC $27.02
₿0.00021
-0.52 $108.4M
₿838.9
$27.29
₿0.00021
$26.71
₿0.00020
$246.2K
₿2.26
$108.4M
₿838.9
$108.4M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
356 Galxe  GAL $0.8422
₿0.000062
-8.42 $107.66M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$37.11K
₿240.98
$168.55M
₿12.55K
$107.66M
₿6.61K
Previsione del prezzo di Galxe(gal)
357 LCX  LCX $0.1141
₿0.0000048
-14.07 $107.51M
₿3.8K
$0.1333
₿0.0000051
$0.1078
₿0.0000047
$1.65M
₿31.62
$108.54M
₿4.66K
$107.51M
₿3.8K
Previsione del prezzo di LCX(lcx)
358 GMT  GMT $0.03897
₿0.0000042
-12.79 $107.48M
₿8.25K
$0.04487
₿0.0000046
$0.0369
₿0.0000041
$66.38M
₿2.37K
$200.42M
₿22.95K
$107.48M
₿8.25K
Previsione del prezzo di GMT(gmt)
359 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
360 Ontology  ONT $0.1176
₿0.0000050
-11.85 $107.66M
₿4.5K
$0.134
₿0.0000051
$0.1114
₿0.0000048
$11.07M
₿246.99
$117.83M
₿5K
$107.66M
₿4.5K
Previsione del prezzo di Ontology(ont)
361 Casper Network  CSPR $0.008177
₿0.00000051
-9.48 $106.17M
₿6.18K
$0.009057
₿0.00000052
$0.007688
₿0.00000051
$7.85M
₿169.71
$109.92M
₿6.48K
$106.17M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
362 Prometeus  PROM $5.85
₿0.00020
-3.30 $106.74M
₿3.75K
$6.06
₿0.00021
$5.75
₿0.00020
$5.35M
₿76.57
$112.59M
₿3.95K
$106.74M
₿3.75K
Previsione del prezzo di Prometeus(prom)
363 Amnis Aptos  AMAPT $4.21
₿0.00017
-10.91 $106.42M
₿0
$4.76
₿0.00019
$3.95
₿0.00017
$738.42K
₿56.45
$106.44M
$106.42M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
364 Orca  ORCA $1.9
₿0.000044
-8.19 $106.16M
₿2.23K
$2.08
₿0.000048
$1.81
₿0.000044
$37.89M
₿47.88
$190.34M
₿4.47K
$106.16M
₿2.23K
Previsione del prezzo di Orca(orca)
365 Mythos  MYTH $0.1335
₿0.0000070
-10.84 $106.26M
₿0
$0.1503
₿0.0000070
$0.1332
₿0.0000066
$2.75M
₿2.63
$134.67M
₿6.99K
$106.26M
₿0
Previsione del prezzo di Mythos(myth)
366 XYO Network  XYO $0.007551
₿0.00000014
-12.22 $105.08M
₿2.03K
$0.008607
₿0.00000015
$0.007143
₿0.00000014
$10.47M
₿32.02
$105.08M
₿2.03K
$105.08M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 Turbo  TURBO $0.001508
₿0.000000011
-12.57 $104.43M
₿772.11
$0.001729
₿0.000000011
$0.001378
₿0.000000010
$40.05M
₿111.06
$104.43M
₿772.11
$104.43M
₿772.11
Previsione del prezzo di Turbo(turbo)
368 Qubic  QUBIC $0.0000008896
₿0.000000000089
-8.22 $101.58M
₿0
$0.0000009784
₿0.000000000092
$0.0000008056
₿0.000000000087
$3.4M
₿23.81
$122.74M
$101.58M
₿0
Previsione del prezzo di Qubic(qubic)
369 Freysa AI  FAI $0.01267
-22.16 $103.7M
$0.01635
$0.01217
$1.22M
$103.7M
$103.7M
Previsione del prezzo di Freysa AI(fai)
370 Magic Eden  ME $0.7791
-14.62 $104.02M
$0.9138
$0.7225
$26.63M
$780.12M
$104.02M
Previsione del prezzo di Magic Eden(me)
371 SKALE  SKL $0.01761
₿0.0000016
-12.38 $102.08M
₿8.64K
$0.02014
₿0.0000017
$0.01645
₿0.0000016
$35.83M
₿644.9
$107.39M
₿8.83K
$102.08M
₿8.64K
Previsione del prezzo di SKALE(skl)
372 Ether.fi  ETHFI $0.444
₿0.000079
-11.91 $101.82M
₿9.18K
$0.5052
₿0.000085
$0.4043
₿0.000078
$108.7M
₿4.62K
$444.32M
₿79.7K
$101.82M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
373 Terra  LUNA $0.1472
₿0.000012
-11.50 $101.24M
₿8.42K
$0.1676
₿0.000012
$0.1373
₿0.000012
$27.1M
₿673.59
$158.79M
₿13.21K
$101.24M
₿8.42K
Previsione del prezzo di Terra(luna)
374 Mask Network  MASK $1
₿0.000068
-18.08 $100.22M
₿6.59K
$1.22
₿0.000071
$0.9525
₿0.000068
$161.88M
₿1.02K
$100.22M
₿6.86K
$100.22M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 Euler  EUL $5.36
₿0.000083
-7.15 $100.35M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$6.67M
₿5.43
$145.99M
₿2.28K
$100.35M
₿1.57K
Previsione del prezzo di Euler(eul)
377 Loopring  LRC $0.08043
₿0.0000048
-13.48 $100.39M
₿6.01K
$0.09325
₿0.0000050
$0.07675
₿0.0000047
$23.44M
₿401.71
$110.69M
₿6.63K
$100.39M
₿6.01K
Previsione del prezzo di Loopring(lrc)
378 Nano  XNO $0.7482
₿0.000020
-6.57 $99.74M
₿2.72K
$0.8017
₿0.000021
$0.6989
₿0.000020
$10.26M
₿53.42
$99.74M
₿2.72K
$99.74M
₿2.72K
Previsione del prezzo di Nano(xno)
382 MEOW  MEOW $0.001082
-49.63 $97.39M
$0.002157
$0.0007448
$563.22K
$97.39M
$97.39M
Previsione del prezzo di MEOW(meow)
383 Zeus Network  ZEUS $0.252
₿0.000011
-14.53 $96.42M
₿0
$0.2952
₿0.000014
$0.2278
₿0.000011
$10.36M
₿524.14
$251.9M
₿11.81K
$96.42M
₿0
Previsione del prezzo di Zeus Network(zeus)
384 ETHPlus  ETH+ $1,559.23
-16.40 $96.8M
$1,869.76
$1,511.73
$1.43M
$96.8M
$96.8M
Previsione del prezzo di ETHPlus(eth+)
385 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
386 VVS Finance  VVS $0.00000198
₿0.000000000068
-12.92 $95.18M
₿3.07K
$0.00000228
₿0.000000000071
$0.00000185
₿0.000000000067
$1.12M
₿14.41
$185.84M
₿5.9K
$95.18M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
387 Usual  USUAL $0.1249
5.19 $95.44M
$0.1374
$0.1121
$109.51M
$105.46M
$95.44M
Previsione del prezzo di Usual(usual)
388 COTI  COTI $0.05324
₿0.0000022
-13.85 $95.47M
₿3.57K
$0.06189
₿0.0000024
$0.04996
₿0.0000022
$26.08M
₿177.47
$106.53M
₿4.54K
$95.47M
₿3.57K
Previsione del prezzo di COTI(coti)
389 Swipe  SXP $0.1488
₿0.0000064
-15.03 $94.86M
₿3.88K
$0.1759
₿0.0000067
$0.1435
₿0.0000064
$11.74M
₿255.77
$95.12M
₿3.89K
$94.86M
₿3.88K
Previsione del prezzo di Swipe(sxp)
391 NXM  NXM $33.31
₿0.0010
-15.99 $94.37M
₿4.21K
$39.83
₿0.0010
$31.97
₿0.0010
$0
₿0
$94.37M
₿4.21K
$94.37M
₿4.21K
Previsione del prezzo di NXM(nxm)
392 MetFi  METFI $0.3885
₿0.000021
-6.07 $94.24M
₿90.19
$0.4155
₿0.000022
$0.3758
₿0.000020
$237.84K
₿5.05
$187.04M
₿17.02K
$94.24M
₿90.19
Previsione del prezzo di MetFi(metfi)
393 Big Time  BIGTIME $0.05195
₿0.0000042
-18.06 $94.28M
₿3.31K
$0.06453
₿0.0000044
$0.04936
₿0.0000042
$105.6M
₿323.18
$259.43M
₿21.24K
$94.28M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
394 Toshi  TOSHI $0.0002219
₿0.0000000083
-13.20 $93.82M
₿3.59K
$0.000263
₿0.0000000096
$0.0002034
₿0.0000000083
$21.39M
₿66.19
$93.82M
₿3.59K
$93.82M
₿3.59K
Previsione del prezzo di Toshi(toshi)
395 TempleDAO  TEMPLE $3.91
₿0.000017
0.19 $92.55M
₿626.54
$3.91
₿0.000017
$3.85
₿0.000016
$22.91K
₿0.15
$92.74M
₿627.35
$92.55M
₿626.54
Previsione del prezzo di TempleDAO(temple)
396 Sushi  SUSHI $0.4798
₿0.000022
-11.53 $92.78M
₿4.28K
$0.5451
₿0.000023
$0.4574
₿0.000022
$66.19M
₿600.05
$135.55M
₿5.55K
$92.78M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 Waves  WAVES $0.9147
₿0.000044
-14.21 $91.43M
₿4.45K
$1.07
₿0.000048
$0.8811
₿0.000044
$13.76M
₿687.05
$91.43M
₿4.45K
$91.43M
₿4.45K
Previsione del prezzo di Waves(waves)
398 Hiveterminal token  HIVE $0.191
₿0.0000057
-12.43 $90.23M
₿2.43K
$0.2211
₿0.0000059
$0.1808
₿0.0000056
$8.44M
₿45.32
$0
$90.23M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
399 Band Protocol  BAND $0.5791
₿0.000030
-13.10 $90.37M
₿4.29K
$0.6664
₿0.000032
$0.5555
₿0.000030
$14.54M
₿185.69
$92.31M
₿4.42K
$90.37M
₿4.29K
Previsione del prezzo di Band Protocol(band)
400 Alchemy Pay  ACH $0.01826
₿0.00000048
-13.44 $90.72M
₿2.38K
$0.02113
₿0.00000050
$0.01728
₿0.00000047
$46.33M
₿266.04
$183.51M
₿4.81K
$90.72M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
402 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
403 Ozone Chain  OZO $0.1173
₿0.0000034
-9.12 $89.05M
₿1.43K
$0.1291
₿0.0000039
$0.1032
₿0.0000027
$244.27K
₿3.96
$117.82M
₿3.48K
$89.05M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 Bio Protocol  BIO $0.0542
-13.26 $88.49M
$0.06285
$0.05026
$28.58M
$180.12M
$88.49M
Previsione del prezzo di Bio Protocol(bio)
405 Gravity  G $0.01222
-12.37 $88.61M
$0.014
$0.0118
$13.03M
$147.02M
$88.61M
Previsione del prezzo di Gravity(g)
406 Zignaly  ZIG $0.06249
₿0.0000014
-8.75 $88.08M
₿2.08K
$0.06901
₿0.0000015
$0.06
₿0.0000014
$6.51M
₿151.07
$122.14M
₿2.88K
$88.08M
₿2.08K
Previsione del prezzo di Zignaly(zig)
407 CoW Protocol  COW $0.2106
₿0.0000034
-13.97 $87.69M
₿761.43
$0.2457
₿0.0000036
$0.1978
₿0.0000034
$23.46M
₿3.2
$210.61M
₿3.5K
$87.69M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
409 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.22 $87.71M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$905.01K
₿83
$87.71M
$87.71M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
411 SATS (Ordinals)  SATS $0.00000004128
₿0.0000000000067
-7.92 $87.07M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$47.41M
₿527.47
$87.07M
₿14.14K
$87.07M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
412 Aventis AI  AAI $0.2225
18.86 $86.62M
$0.2314
$0.1605
$27.27K
$223.14M
$86.62M
Previsione del prezzo di Aventis AI(aai)
413 API3  API3 $0.7244
₿0.000045
-12.16 $86.61M
₿5.14K
$0.8248
₿0.000047
$0.6956
₿0.000045
$28.32M
₿308.44
$107.63M
₿5.98K
$86.61M
₿5.14K
Previsione del prezzo di API3(api3)
415 Lift Dollar  USDL $1
0.03 $84.7M
$1
$0.9997
$156.65K
$84.7M
$84.7M
Previsione del prezzo di Lift Dollar(usdl)
418 Auction  AUCTION $12.65
₿0.00031
-17.81 $82.67M
₿2.04K
$15.41
₿0.00033
$12.1
₿0.00031
$165.93M
₿245.71
$95.84M
₿2.4K
$82.67M
₿2.04K
Previsione del prezzo di Auction(auction)
419 BORA  BORA $0.07223
₿0.0000027
-10.14 $83.26M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$16.71M
₿2.34
$87.09M
₿3.34K
$83.26M
₿2.9K
Previsione del prezzo di BORA(bora)
420 UMA  UMA $0.9558
₿0.000051
-11.07 $82.36M
₿4.09K
$1.08
₿0.000055
$0.9021
₿0.000051
$19.85M
₿193.25
$118.61M
₿6.15K
$82.36M
₿4.09K
Previsione del prezzo di UMA(uma)
421 io.net  IO $0.5487
-10.87 $82.75M
$0.6156
$0.5197
$52.41M
$439.8M
$82.75M
Previsione del prezzo di io.net(io)
422 Lorenzo stBTC  STBTC $75,368
-8.06 $82.7M
$82,238
$73,135
$3.44M
$82.7M
$82.7M
Previsione del prezzo di Lorenzo stBTC(stbtc)
423 GAMA Coin  GAMA $1.26
-6.93 $81.98M
$1.36
$1.22
$2.09M
$126.13M
$81.98M
Previsione del prezzo di GAMA Coin(gama)
424 Maple Finance  SYRUP $0.09189
-14.25 $82.15M
$0.1071
$0.08522
$12.45M
$108.71M
$82.15M
Previsione del prezzo di Maple Finance(syrup)
425 Proton  XPR $0.002989
₿0.000000024
-9.17 $81.45M
₿612.49
$0.003349
₿0.000000024
$0.002766
₿0.000000023
$4.66M
₿20.78
$90.29M
₿692.01
$81.45M
₿612.49
Previsione del prezzo di Proton(xpr)
426 Biconomy  BICO $0.08572
₿0.000010
-11.75 $80.77M
₿8.19K
$0.09731
₿0.000011
$0.07908
₿0.000010
$16.88M
₿667.14
$85.78M
₿11.01K
$80.77M
₿8.19K
Previsione del prezzo di Biconomy(bico)
427 OKT Chain  OKT $4.49
₿0.00026
-16.24 $80.58M
₿4.72K
$5.36
₿0.00027
$4.35
₿0.00026
$649.98K
₿14.93
$80.58M
₿4.72K
$80.58M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
428 Zano  ZANO $5.48
₿0.000052
-5.01 $80.67M
₿740.27
$5.81
₿0.000052
$5.41
₿0.000050
$609.66K
₿1.57
$80.67M
$80.67M
₿740.27
Previsione del prezzo di Zano(zano)
430 Metis Token  METIS $12.72
₿0.0012
-12.23 $80.32M
₿6.99K
$14.49
₿0.0013
$11.83
₿0.0012
$19.9M
₿394.11
$127.21M
₿12.94K
$80.32M
₿6.99K
Previsione del prezzo di Metis Token(metis)
431 FunFair  FUN $0.007577
₿0.00000010
-10.83 $80.38M
₿1.12K
$0.008899
₿0.00000010
$0.00735
₿0.000000098
$91.19M
₿113.44
$83.42M
₿1.16K
$80.38M
₿1.12K
Previsione del prezzo di FunFair(fun)
432 PAAL AI  PAAL $0.0887
₿0.0000081
-17.03 $79.72M
₿5.33K
$0.1073
₿0.0000089
$0.08103
₿0.0000081
$13.88M
₿80.85
$88.99M
₿8.18K
$79.72M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
433 SOLO Coin  SOLO $0.1991
₿0.0000019
-8.63 $79.55M
₿794.54
$0.2203
₿0.0000020
$0.1808
₿0.0000019
$2.41M
₿47.05
$79.55M
₿794.54
$79.55M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
434 Paxos Standard  USDP $1
₿0.000014
-0.07 $79.45M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.39M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
435 Clearpool  CPOOL $0.1039
₿0.0000033
-8.72 $79.15M
₿1.5K
$0.1141
₿0.0000038
$0.09588
₿0.0000033
$9.94M
₿52.84
$104.16M
₿3.36K
$79.15M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
436 ICON  ICX $0.07489
₿0.0000045
-12.69 $79.31M
₿4.47K
$0.08582
₿0.0000047
$0.07076
₿0.0000045
$5.51M
₿69.6
$80.24M
₿4.52K
$79.31M
₿4.47K
Previsione del prezzo di ICON(icx)
437 Orbs  ORBS $0.01727
₿0.00000062
-13.32 $79.24M
₿2.67K
$0.02014
₿0.00000064
$0.01678
₿0.00000061
$10.42M
₿95.38
$173.12M
₿6.21K
$79.24M
₿2.67K
Previsione del prezzo di Orbs(orbs)
438 Illuvium  ILV $10.48
₿0.0017
-11.33 $78.66M
₿11.35K
$11.82
₿0.0019
$10.06
₿0.0017
$40.24M
₿361.29
$100.63M
₿17.12K
$78.66M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
439 Audius  AUDIO $0.05981
₿0.0000038
-13.03 $78.75M
₿4.63K
$0.06912
₿0.0000040
$0.05678
₿0.0000037
$14.66M
₿123.83
$78.75M
₿4.7K
$78.75M
₿4.63K
Previsione del prezzo di Audius(audio)
440 SWFT Blockchain  SWFTC $0.007876
₿0.000000083
-14.44 $78.76M
₿738.49
$0.009241
₿0.000000089
$0.00756
₿0.000000082
$2.8M
₿68.77
$78.76M
₿824.3
$78.76M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
441 Resolv RLP  RLP $1.17
0.30 $78.31M
$1.19
$1.16
$1.11M
$78.31M
$78.31M
Previsione del prezzo di Resolv RLP(rlp)
442 Delysium  AGI $0.04882
₿0.0000048
-14.07 $78.07M
₿3.29K
$0.057
₿0.0000054
$0.04636
₿0.0000048
$10.72M
₿152.15
$146.82M
₿14.52K
$78.07M
₿3.29K
Previsione del prezzo di Delysium(agi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui