$3.35T
Capitalizzazione totale
$126.99B
Volume totale
BTC 61.70%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Moo Deng  MOODENG $0.1461
-10.11 $144.84M
$0.1693
$0.1411
$90.29M
$144.84M
$144.84M
Previsione del prezzo di Moo Deng(moodeng)
352 Casper Network  CSPR $0.01083
₿0.00000051
-7.16 $142.67M
₿6.18K
$0.01173
₿0.00000052
$0.01076
₿0.00000051
$4.41M
₿169.71
$147.71M
₿6.48K
$142.67M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 Kinesis Silver  KAG $37.38
₿0.00041
2.61 $142.79M
₿1.45K
$37.55
₿0.00041
$36.34
₿0.00039
$428.13K
₿6.66
$142.79M
$142.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
354 Resolv RLP  RLP $1.2
-0.05 $142.7M
$1.2
$1.2
$890.72K
$142.7M
$142.7M
Previsione del prezzo di Resolv RLP(rlp)
356 STASIS EURO  EURS $1.15
₿0.000016
-0.82 $142.55M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$48.03K
₿8.53
$142.55M
₿2K
$142.55M
₿2K
357 Instadapp  FLUID $3.59
₿0.000028
-0.87 $141.58M
₿512.01
$3.85
₿0.000029
$3.52
₿0.000028
$2.47M
₿0.61
$359M
₿2.85K
$141.58M
₿512.01
Previsione del prezzo di Instadapp(fluid)
358 Daku  DAKU $0.2325
-1.35 $140.84M
$0.2364
$0.2327
$149.92K
$140.84M
$140.84M
Previsione del prezzo di Daku(daku)
359 DigiByte  DGB $0.007922
₿0.00000022
-6.27 $140.52M
₿3.85K
$0.008596
₿0.00000023
$0.007909
₿0.00000022
$3.24M
₿165.21
$140.58M
₿4.78K
$140.52M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 KUB Coin  KUB $1.59
₿0.000035
5.96 $141.43M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$2.87M
₿2.62
$175.1M
₿3.9K
$141.43M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
362 Kamino  KMNO $0.06582
-7.06 $139.01M
$0.0747
$0.06479
$26.77M
$658.32M
$139.01M
Previsione del prezzo di Kamino(kmno)
363 Echelon Prime  PRIME $2.25
₿0.00033
-13.13 $138.05M
₿12.61K
$2.61
₿0.00033
$2.25
₿0.00032
$5.93M
₿124.64
$250.38M
₿37.4K
$138.05M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
364 Purr  PURR $0.2301
-17.21 $137.37M
$0.2888
$0.2259
$28.49M
$137.37M
$137.37M
Previsione del prezzo di Purr(purr)
366 Rekt  REKT $0.0000003268
-14.11 $137.5M
$0.0000003821
$0.0000003263
$1.36M
$137.5M
$137.5M
Previsione del prezzo di Rekt(rekt)
368 XYO Network  XYO $0.009718
₿0.00000014
-6.35 $135.29M
₿2.03K
$0.01046
₿0.00000015
$0.009694
₿0.00000014
$14.05M
₿32.02
$135.29M
₿2.03K
$135.29M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 UXLINK  UXLINK $0.329
-5.75 $134.89M
$0.3596
$0.326
$27.2M
$329.84M
$134.89M
Previsione del prezzo di UXLINK(uxlink)
370 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
-0.01 $134.92M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$837.35K
₿192.08
$134.92M
$134.92M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
371 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $134.05M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.41M
₿330.85
$134.05M
₿2.1K
$134.05M
₿2.1K
372 Drift Protocol  DRIFT $0.428
-9.18 $132.52M
$0.4735
$0.4252
$17M
$428.31M
$132.52M
Previsione del prezzo di Drift Protocol(drift)
373 GMT  GMT $0.04511
₿0.0000042
-8.02 $132.48M
₿8.25K
$0.04936
₿0.0000046
$0.04476
₿0.0000041
$26.38M
₿2.37K
$230.71M
₿22.95K
$132.48M
₿8.25K
Previsione del prezzo di GMT(gmt)
375 Mask Network  MASK $1.32
₿0.000068
-6.56 $131.94M
₿6.59K
$1.45
₿0.000071
$1.31
₿0.000068
$71.55M
₿1.02K
$131.94M
₿6.86K
$131.94M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 STP Network  AWE $0.05104
₿0.00000097
-3.31 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05087
₿0.00000097
$4.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
377 Horizen  ZEN $8.07
₿0.00016
-9.23 $129.76M
₿2.44K
$8.95
₿0.00016
$8
₿0.00016
$16.63M
₿215.31
$129.76M
₿2.44K
$129.76M
₿2.44K
Previsione del prezzo di Horizen(zen)
379 Origin Ether  OETH $2,472.46
₿0.051
-6.35 $128.58M
₿2.28K
$2,670.88
₿0.051
$2,456.1
₿0.050
$157.98K
₿0.01
$128.58M
₿2.28K
$128.58M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
380 Zignaly  ZIG $0.09095
₿0.0000014
-7.28 $127.83M
₿2.08K
$0.099
₿0.0000015
$0.09067
₿0.0000014
$5.83M
₿151.07
$177.28M
₿2.88K
$127.83M
₿2.08K
Previsione del prezzo di Zignaly(zig)
381 AUSD  AUSD $0.9996
0.01 $127.96M
$1
$0.9989
$82.47M
$127.96M
$127.96M
Previsione del prezzo di AUSD(ausd)
382 BORA  BORA $0.1105
₿0.0000027
-2.04 $127.45M
₿2.9K
$0.1197
₿0.0000030
$0.1098
₿0.0000027
$12.29M
₿2.34
$133.31M
₿3.34K
$127.45M
₿2.9K
Previsione del prezzo di BORA(bora)
383 ICON  ICX $0.119
₿0.0000045
-7.26 $127.1M
₿4.47K
$0.1296
₿0.0000047
$0.1179
₿0.0000045
$5.03M
₿69.6
$128.75M
₿4.52K
$127.1M
₿4.47K
Previsione del prezzo di ICON(icx)
384 Rocket Pool  RPL $5.92
₿0.00040
-9.50 $127.18M
₿8.08K
$6.66
₿0.00042
$5.9
₿0.00039
$11.81M
₿111.19
$127.18M
₿8.08K
$127.18M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 WOO Network  WOO $0.06609
₿0.0000058
-9.89 $126.34M
₿10.85K
$0.07391
₿0.0000061
$0.06555
₿0.0000058
$12.69M
₿352.03
$146.17M
₿13.1K
$126.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
386 Osmosis  OSMO $0.1701
₿0.000018
-5.86 $124.53M
₿11.95K
$0.1818
₿0.000018
$0.1687
₿0.000018
$5.7M
₿374.07
$169.35M
₿18.24K
$124.53M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
389 Orca  ORCA $2.07
₿0.000044
-10.56 $123.94M
₿2.23K
$2.32
₿0.000048
$2.05
₿0.000044
$24.81M
₿47.88
$155.03M
₿4.47K
$123.94M
₿2.23K
Previsione del prezzo di Orca(orca)
390 Kadena  KDA $0.3854
₿0.000017
-9.61 $123.57M
₿4.76K
$0.432
₿0.000018
$0.3807
₿0.000017
$5.88M
₿157.38
$123.62M
₿17.6K
$123.57M
₿4.76K
Previsione del prezzo di Kadena(kda)
391 Pocket Network  POKT $0.06142
₿0.0000033
-2.19 $123.97M
₿5.59K
$0.06673
₿0.0000038
$0.06129
₿0.0000033
$5.48M
₿30.49
$144.9M
₿5.74K
$123.97M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
392 cETH  CETH $49.74
₿0.0010
-6.22 $122.77M
₿5.58K
$53.73
₿0.0010
$49.54
₿0.0010
$148.61
₿0
$122.77M
₿5.58K
$122.77M
₿5.58K
Previsione del prezzo di cETH(ceth)
393 Anzen USDz  USDZ $0.9943
0.08 $122.59M
$0.9961
$0.9914
$67.85K
$122.59M
$122.59M
Previsione del prezzo di Anzen USDz(usdz)
394 AltLayer  ALT $0.03463
₿0.0000080
-6.08 $121.03M
₿10.13K
$0.03833
₿0.0000090
$0.0321
₿0.0000080
$252.72M
₿2.27K
$344.39M
₿80.71K
$121.03M
₿10.13K
Previsione del prezzo di AltLayer(alt)
395 Enjin Coin  ENJ $0.0656
₿0.0000063
-7.73 $121.56M
₿9.11K
$0.07165
₿0.0000067
$0.06512
₿0.0000062
$13.9M
₿558.31
$125.02M
₿11.38K
$121.56M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 aura  AURA $0.1236
-29.35 $119.45M
$0.1817
$0.1166
$28.59M
$119.45M
$119.45M
Previsione del prezzo di aura(aura)
397 Nano  XNO $0.9107
₿0.000020
-6.57 $121.33M
₿2.72K
$0.9788
₿0.000021
$0.9051
₿0.000020
$7.41M
₿53.42
$121.33M
₿2.72K
$121.33M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Polyhedra Network  ZKJ $0.3861
₿0.000036
-2.12 $119.26M
₿0
$0.7105
₿0.000040
$0.3822
₿0.000036
$352.8M
₿485.7
$386.73M
₿32.51K
$119.26M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
401 Undeads Games  UDS $1.17
5.72 $118.15M
$1.29
$1.1
$1.68M
$292.23M
$118.15M
Previsione del prezzo di Undeads Games(uds)
402 Sushi  SUSHI $0.6153
₿0.000022
-8.07 $118.75M
₿4.28K
$0.676
₿0.000023
$0.6115
₿0.000022
$36.73M
₿600.05
$174.5M
₿5.55K
$118.75M
₿4.28K
Previsione del prezzo di Sushi(sushi)
403 Function ƒBTC  FBTC $103,513
-3.99 $116.74M
$108,787
$103,091
$425.73K
$1.45B
$116.74M
Previsione del prezzo di Function ƒBTC(fbtc)
405 io.net  IO $0.6967
-2.89 $115.26M
$0.7265
$0.6706
$60.45M
$556.15M
$115.26M
Previsione del prezzo di io.net(io)
408 SWFT Blockchain  SWFTC $0.01136
₿0.000000083
-7.96 $113.67M
₿738.49
$0.0127
₿0.000000089
$0.01132
₿0.000000082
$2.04M
₿68.77
$113.67M
₿824.3
$113.67M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
409 Magic Eden  ME $0.7511
-9.33 $112.72M
$0.8307
$0.7495
$19.97M
$750.99M
$112.72M
Previsione del prezzo di Magic Eden(me)
410 ViciCoin  VCNT $19.78
₿0.00025
-1.46 $112.65M
₿678.49
$20.11
₿0.00026
$19.77
₿0.00024
$265.3K
₿9.75
$197.77M
₿2.6K
$112.65M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
412 Ontology  ONT $0.122
₿0.0000050
-6.72 $111.51M
₿4.5K
$0.1316
₿0.0000051
$0.1216
₿0.0000048
$7.47M
₿246.99
$122.05M
₿5K
$111.51M
₿4.5K
Previsione del prezzo di Ontology(ont)
413 Amnis Aptos  AMAPT $4.42
₿0.00017
-7.25 $111.56M
₿0
$4.88
₿0.00019
$4.39
₿0.00017
$201.8K
₿56.45
$111.59M
$111.56M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
415 Acet Token  ACT $0.06407
₿0.00000036
0.57 $109.63M
₿787.63
$0.06591
₿0.00000041
$0.06033
₿0.00000034
$243.95K
₿3.17
$143.03M
₿810.79
$109.63M
₿787.63
Previsione del prezzo di Acet Token(act)
416 Terra  LUNA $0.157
₿0.000012
-6.28 $108.07M
₿8.42K
$0.1682
₿0.000012
$0.1552
₿0.000012
$12.71M
₿673.59
$169.49M
₿13.21K
$108.07M
₿8.42K
Previsione del prezzo di Terra(luna)
417 SKALE  SKL $0.01858
₿0.0000016
-9.01 $107.48M
₿8.64K
$0.02056
₿0.0000017
$0.01845
₿0.0000016
$13.39M
₿644.9
$113.07M
₿8.83K
$107.48M
₿8.64K
Previsione del prezzo di SKALE(skl)
418 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.17M
$1.05
$1.05
$0
$107.17M
$107.17M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
419 Metaplex  MPLX $0.1293
₿0.0000053
-4.47 $106.99M
₿2.37K
$0.1361
₿0.0000059
$0.1291
₿0.0000050
$6.05M
₿30.64
$129.38M
₿5.34K
$106.99M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
420 Lift Dollar  USDL $0.9995
-0.06 $106.81M
$1
$0.9993
$1.66M
$106.81M
$106.81M
Previsione del prezzo di Lift Dollar(usdl)
421 COTI  COTI $0.04902
₿0.0000022
-9.66 $106.75M
₿3.57K
$0.05446
₿0.0000024
$0.04861
₿0.0000022
$11.74M
₿177.47
$106.75M
₿4.54K
$106.75M
₿3.57K
Previsione del prezzo di COTI(coti)
422 Alchemist AI  ALCH $0.1251
-0.64 $106.4M
$0.1269
$0.1226
$21.46M
$125.17M
$106.4M
Previsione del prezzo di Alchemist AI(alch)
423 World Mobile Token  WMTX $0.1436
₿0.0000056
-9.92 $106.32M
₿3.15K
$0.1601
₿0.0000056
$0.1431
₿0.0000052
$8.4M
₿73.2
$287.03M
₿11.23K
$106.32M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
424 Lorenzo stBTC  STBTC $103,467
-3.59 $106.17M
$108,389
$103,192
$9.33K
$106.17M
$106.17M
Previsione del prezzo di Lorenzo stBTC(stbtc)
425 Illuvium  ILV $11.19
₿0.0017
-9.26 $105.82M
₿11.35K
$12.39
₿0.0019
$11.11
₿0.0017
$16.87M
₿361.29
$107.37M
₿17.12K
$105.82M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
426 Swipe  SXP $0.1628
₿0.0000064
-5.59 $105.42M
₿3.88K
$0.1733
₿0.0000067
$0.1627
₿0.0000064
$4.57M
₿255.77
$105.44M
₿3.89K
$105.42M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 PayProtocol Paycoin  PCI $0.1023
₿0.0000036
-11.46 $105.26M
₿0
$0.1203
₿0.0000038
$0.1023
₿0.0000034
$4.1M
₿26.77
$195.59M
₿14.39K
$105.26M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
429 Tellor  TRB $38.99
₿0.0012
-10.03 $104.91M
₿3.12K
$44.2
₿0.0012
$38.49
₿0.0012
$45.64M
₿418.83
$107.85M
₿3.16K
$104.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
431 AI Companions  AIC $0.1039
-3.32 $104.14M
$0.1115
$0.1041
$8.06M
$104.14M
$104.14M
Previsione del prezzo di AI Companions(aic)
432 BOOK OF MEME  BOME $0.001507
₿0.00000018
-11.03 $104.16M
₿10.32K
$0.00171
₿0.00000018
$0.001488
₿0.00000017
$38.77M
₿5.7K
$104.16M
₿12.9K
$104.16M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
436 BNB48 Club Token  KOGE $30.08
₿0.00022
5.25 $101.95M
₿772.81
$34.08
₿0.00023
$27.85
₿0.00022
$224.54M
₿0.92
$101.95M
₿772.81
$101.95M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
437 Ozone Chain  OZO $0.1243
₿0.0000034
-5.68 $101.55M
₿1.43K
$0.1328
₿0.0000039
$0.1236
₿0.0000027
$231.65K
₿3.96
$124.36M
₿3.48K
$101.55M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
439 Cookie DAO  COOKIE $0.1832
-10.80 $100.46M
$0.2113
$0.1825
$27.91M
$183.45M
$100.46M
Previsione del prezzo di Cookie DAO(cookie)
440 UMA  UMA $1.14
₿0.000051
-5.15 $100.51M
₿4.09K
$1.22
₿0.000055
$1.14
₿0.000051
$18.49M
₿193.25
$143.25M
₿6.15K
$100.51M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Metis Token  METIS $15.58
₿0.0012
-9.12 $100.14M
₿6.99K
$17.35
₿0.0013
$15.42
₿0.0012
$10.73M
₿394.11
$155.91M
₿12.94K
$100.14M
₿6.99K
Previsione del prezzo di Metis Token(metis)
442 Orbs  ORBS $0.02147
₿0.00000062
1.06 $99.87M
₿2.67K
$0.02251
₿0.00000064
$0.02101
₿0.00000061
$23.27M
₿95.38
$214.74M
₿6.21K
$99.87M
₿2.67K
Previsione del prezzo di Orbs(orbs)
444 BitMart Token  BMX $0.2944
₿0.0000043
4.07 $100M
₿1.47K
$0.301
₿0.0000044
$0.2829
₿0.0000040
$6.15M
₿4.64
$188.4M
₿2.76K
$100M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
445 Waves  WAVES $0.9963
₿0.000044
-5.71 $99.61M
₿4.45K
$1.07
₿0.000048
$0.9904
₿0.000044
$10.28M
₿687.05
$99.61M
₿4.45K
$99.61M
₿4.45K
Previsione del prezzo di Waves(waves)
446 VVS Finance  VVS $0.000002049
₿0.000000000068
-5.31 $99.63M
₿3.07K
$0.000002169
₿0.000000000071
$0.000002039
₿0.000000000067
$347.21K
₿14.41
$193.71M
₿5.9K
$99.63M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
447 Big Time  BIGTIME $0.05198
₿0.0000042
-9.59 $99.25M
₿3.31K
$0.05794
₿0.0000044
$0.05176
₿0.0000042
$42.46M
₿323.18
$260.05M
₿21.24K
$99.25M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
448 LCX  LCX $0.1052
₿0.0000048
-6.49 $99.21M
₿3.8K
$0.1127
₿0.0000051
$0.1043
₿0.0000047
$524.96K
₿31.62
$100.16M
₿4.66K
$99.21M
₿3.8K
Previsione del prezzo di LCX(lcx)
449 0x0.ai: AI Smart Contract  0X0 $0.1113
₿0.0000050
-26.54 $99.2M
₿4.48K
$0.1539
₿0.0000053
$0.1107
₿0.0000050
$1.45M
₿18.94
$99.2M
₿4.48K
$99.2M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
450 Request  REQ $0.1326
₿0.0000022
-5.24 $99.05M
₿1.76K
$0.1408
₿0.0000024
$0.132
₿0.0000022
$1.93M
₿70.13
$133M
₿2.29K
$99.05M
₿1.76K
Previsione del prezzo di Request(req)
451 Non-Playable Coin  NPC $0.01221
₿0.000000083
-16.07 $98.13M
₿665.72
$0.01498
₿0.000000084
$0.01208
₿0.000000057
$4.56M
₿18.2
$98.13M
₿665.72
$98.13M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
452 Prometeus  PROM $5.35
₿0.00020
-0.39 $97.7M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$4.08M
₿76.57
$103.05M
₿3.95K
$97.7M
₿3.75K
Previsione del prezzo di Prometeus(prom)
453 Hiveterminal token  HIVE $0.2034
₿0.0000057
-7.66 $97.61M
₿2.43K
$0.2213
₿0.0000059
$0.2026
₿0.0000056
$2.58M
₿45.32
$0
$97.61M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 Centrifuge  CFG $0.1722
₿0.000012
-8.00 $96.45M
₿5.98K
$0.1901
₿0.000012
$0.1721
₿0.000011
$393.62K
₿16.97
$97.56M
₿6.64K
$96.45M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
456 Loopring  LRC $0.07738
₿0.0000048
-5.77 $96.34M
₿6.01K
$0.0826
₿0.0000050
$0.07672
₿0.0000047
$12.58M
₿401.71
$106.22M
₿6.63K
$96.34M
₿6.01K
Previsione del prezzo di Loopring(lrc)
457 Optimism Bridged WBTC (Optimism)  WBTC $103,646
-3.79 $96.57M
$108,672
$103,112
$4.16M
$96.57M
$96.57M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
458 Goatseus Maximus  GOAT $0.09628
-12.87 $96.29M
$0.1122
$0.09443
$31.06M
$96.29M
$96.29M
Previsione del prezzo di Goatseus Maximus(goat)
459 Venus  XVS $5.77
₿0.00021
-6.81 $96.21M
₿3.34K
$6.21
₿0.00023
$5.73
₿0.00021
$8.94M
₿468.25
$171.81M
₿6.33K
$96.21M
₿3.34K
Previsione del prezzo di Venus(xvs)
460 GAL (migrated to Gravity - G)  GAL $0.7533
₿0.000062
-2.24 $96.23M
₿6.61K
$0.7857
₿0.000066
$0.7531
₿0.000062
$1.46K
₿240.98
$150.66M
₿12.55K
$96.23M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
461 Constellation  DAG $0.03377
₿0.00000079
-15.61 $96.26M
₿2.38K
$0.04002
₿0.00000082
$0.03359
₿0.00000076
$3.89M
₿17.72
$119.75M
₿2.82K
$96.26M
₿2.38K
Previsione del prezzo di Constellation(dag)
462 SOLO Coin  SOLO $0.2407
₿0.0000019
-9.49 $96.1M
₿794.54
$0.2704
₿0.0000020
$0.2399
₿0.0000019
$4.3M
₿47.05
$96.1M
₿794.54
$96.1M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
463 Verasity  VRA $0.001182
₿0.00000010
-10.44 $96.17M
₿1.06K
$0.001333
₿0.00000011
$0.001176
₿0.00000010
$5.6M
₿220.35
$114.39M
₿10.62K
$96.17M
₿1.06K
Previsione del prezzo di Verasity(vra)
464 Moonwell  WELL $0.02862
₿0.00000063
-8.79 $95.89M
₿1.37K
$0.03183
₿0.00000070
$0.02813
₿0.00000062
$5.09M
₿25.25
$143.13M
₿3.14K
$95.89M
₿1.37K
Previsione del prezzo di Moonwell(well)
465 Band Protocol  BAND $0.6105
₿0.000030
-9.20 $95.38M
₿4.29K
$0.6765
₿0.000032
$0.6068
₿0.000030
$12.65M
₿185.69
$99.3M
₿4.42K
$95.38M
₿4.29K
Previsione del prezzo di Band Protocol(band)
466 NKYC Token  NKYC $23.68
₿0.00021
-2.08 $94.72M
₿838.9
$24.65
₿0.00021
$23.56
₿0.00020
$257.31K
₿2.26
$94.72M
₿838.9
$94.72M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
468 Diverge Loop  DLC $0.1058
₿0.0000022
-0.66 $94.24M
₿211.56
$0.1072
₿0.0000022
$0.1058
₿0.0000021
$15.29K
₿1.16
$105.89M
₿2.2K
$94.24M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
469 Rollbit Coin  RLB $0.04512
₿0.0000017
-0.43 $92.99M
₿4.95K
$0.04772
₿0.0000017
$0.04514
₿0.0000016
$331.29K
₿23.48
$93M
₿4.95K
$92.99M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
470 Hivemapper  HONEY $0.02094
₿0.0000017
-13.18 $93.12M
₿2.24K
$0.02421
₿0.0000018
$0.02036
₿0.0000017
$1.12M
₿26.07
$135.31M
₿10.89K
$93.12M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
471 Mythos  MYTH $0.1173
₿0.0000070
-10.60 $93.46M
₿0
$0.1384
₿0.0000070
$0.1163
₿0.0000066
$3.41M
₿2.63
$117.35M
₿6.99K
$93.46M
₿0
Previsione del prezzo di Mythos(myth)
473 PAAL AI  PAAL $0.1031
₿0.0000081
-10.99 $92.61M
₿5.33K
$0.1211
₿0.0000089
$0.1004
₿0.0000081
$11.27M
₿80.85
$103.18M
₿8.18K
$92.61M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
474 Stratis  STRAX $0.04681
₿0.0000015
6.38 $92.47M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$57.39M
₿36.4
$95.99M
$92.47M
₿2.99K
Previsione del prezzo di Stratis(strax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui