4 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.23 ₿0.000052	0.08	$136.96M ₿740.27	$9.38 ₿0.000052	$9.18 ₿0.000050	$1.26M ₿1.57	$136.96M	$136.96M ₿740.27
352	Drift Protocol DRIFT	$0.4083	3.16	$138.65M	$0.4297	$0.3932	$19.72M	$407.8M	$138.65M
353	Prometeus PROM	$7.53 ₿0.00020	3.01	$137.47M ₿3.75K	$7.61 ₿0.00021	$7.28 ₿0.00020	$4.32M ₿76.57	$145M ₿3.95K	$137.47M ₿3.75K
354	ハーモニー ONE	$0.009267 ₿0.00000039	-3.17	$135.59M ₿4.84K	$0.00969 ₿0.00000041	$0.009245 ₿0.00000039	$4.89M ₿166.41	$135.59M ₿5.17K	$135.59M ₿4.84K
355	Freysa AI FAI	$0.01661	8.05	$136.09M	$0.01676	$0.01536	$1.67M	$136.09M	$136.09M
357	CoinEx Token CET	$0.05029 ₿0.00000055	-0.26	$133.89M ₿1.61K	$0.05061 ₿0.00000055	$0.04995 ₿0.00000053	$64.29K ₿1.51	$133.89M ₿112.18	$133.89M ₿1.61K
359	Resolv RLP RLP	$1.2	0.08	$133M	$1.2	$1.2	$239.12K	$133M	$133M
361	Function ƒBTC FBTC	$107,873	0.07	$130.48M	$109,054	$107,252	$494.26K	$1.5B	$130.48M
362	Origin Ether OETH	$2,497.9 ₿0.051	0.25	$132.02M ₿2.28K	$2,526.39 ₿0.051	$2,478.12 ₿0.050	$78.23K ₿0.01	$132.02M ₿2.28K	$132.02M ₿2.28K
363	KUB Coin KUB	$1.48 ₿0.000035	-0.05	$131.45M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$411.58K ₿2.62	$162.74M ₿3.9K	$131.45M ₿3.15K
364	AI Companions AIC	$0.1325	-10.28	$132.58M	$0.15	$0.1323	$5.34M	$132.58M	$132.58M
366	AUSD AUSD	$0.9996	0.11	$130.23M	$0.9999	$0.997	$93.33M	$130.23M	$130.23M
367	Kamino KMNO	$0.05774	-1.06	$129.77M	$0.05918	$0.05767	$5.24M	$577.46M	$129.77M
368	デジバイト DGB	$0.007283 ₿0.00000022	0.30	$129.51M ₿3.85K	$0.007455 ₿0.00000023	$0.007262 ₿0.00000022	$1.7M ₿165.21	$129.54M ₿4.78K	$129.51M ₿3.85K
369	aura AURA	$0.1346	-6.24	$129.82M	$0.1436	$0.1334	$5.48M	$129.82M	$129.82M
370	Vana VANA	$4.19	0.72	$129.19M	$4.3	$4.12	$6.95M	$503.33M	$129.19M
371	アイコン ICX	$0.1199 ₿0.0000045	-1.01	$128.35M ₿4.47K	$0.1221 ₿0.0000047	$0.12 ₿0.0000045	$1.51M ₿69.6	$130.01M ₿4.52K	$128.35M ₿4.47K
373	CHEX Token CHEX	$0.1279 ₿0.0000036	1.33	$127.95M ₿3.61K	$0.1329 ₿0.0000036	$0.1262 ₿0.0000033	$2.41M ₿29.36	$127.95M ₿3.61K	$127.95M ₿3.61K
375	Rekt REKT	$0.0000003028	5.97	$127.44M	$0.0000003096	$0.000000284	$4.64M	$127.44M	$127.44M
376	cETH CETH	$50.26 ₿0.0010	0.33	$126.68M ₿5.58K	$50.81 ₿0.0010	$49.83 ₿0.0010	$38.92 ₿0	$126.68M ₿5.58K	$126.68M ₿5.58K
378	GMT GMT	$0.04276 ₿0.0000042	-0.94	$125.4M ₿8.25K	$0.04375 ₿0.0000046	$0.04241 ₿0.0000041	$15.72M ₿2.37K	$217.84M ₿22.95K	$125.4M ₿8.25K
380	XYO Network XYO	$0.008924 ₿0.00000014	0.70	$124.27M ₿2.03K	$0.008943 ₿0.00000015	$0.008821 ₿0.00000014	$5M ₿32.02	$124.27M ₿2.03K	$124.27M ₿2.03K
382	WOO Network WOO	$0.06431 ₿0.0000058	-0.80	$122.85M ₿10.85K	$0.06595 ₿0.0000061	$0.06431 ₿0.0000058	$6.02M ₿352.03	$142.15M ₿13.1K	$122.85M ₿10.85K
383	Zignaly ZIG	$0.08659 ₿0.0000014	-0.59	$121.97M ₿2.08K	$0.08759 ₿0.0000015	$0.08653 ₿0.0000014	$1.43M ₿151.07	$169.16M ₿2.88K	$121.97M ₿2.08K
384	Undeads Games UDS	$1.2	-0.19	$121.7M	$1.21	$1.2	$882.92K	$301.01M	$121.7M
385	aixbt by Virtuals AIXBT	$0.1293	3.15	$122.59M	$0.1367	$0.1249	$55.73M	$129.47M	$122.59M
386	Kadena KDA	$0.3754 ₿0.000017	-0.85	$121.2M ₿4.76K	$0.3866 ₿0.000018	$0.3749 ₿0.000017	$2.16M ₿157.38	$121.28M ₿17.6K	$121.2M ₿4.76K
387	Anzen USDz USDZ	$0.983	-0.52	$120.77M	$0.996	$0.9696	$145.32K	$120.77M	$120.77M
388	Alchemist AI ALCH	$0.1408	0.66	$119.72M	$0.1451	$0.1395	$21.31M	$140.83M	$119.72M
389	Non-Playable Coin NPC	$0.01476 ₿0.000000083	-1.79	$118.92M ₿665.72	$0.01569 ₿0.000000084	$0.01476 ₿0.000000057	$2.2M ₿18.2	$118.92M ₿665.72	$118.92M ₿665.72
390	Echelon Prime PRIME	$2.33 ₿0.00033	-1.22	$120.58M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$3.62M ₿124.64	$258.56M ₿37.4K	$120.58M ₿12.61K
392	Mask Network MASK	$1.18 ₿0.000068	-0.27	$118.38M ₿6.59K	$1.21 ₿0.000071	$1.18 ₿0.000068	$13.08M ₿1.02K	$118.38M ₿6.86K	$118.38M ₿6.59K
393	エンジン ENJ	$0.06384 ₿0.0000063	-0.42	$118.63M ₿9.11K	$0.06526 ₿0.0000067	$0.0637 ₿0.0000062	$5.96M ₿558.31	$121.78M ₿11.38K	$118.63M ₿9.11K
394	Rei REI	$0.1158	5.45	$115.81M	$0.1217	$0.1086	$631.18K	$115.81M	$115.81M
396	Orca ORCA	$1.94 ₿0.000044	3.12	$116.36M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$10.44M ₿47.88	$145.55M ₿4.47K	$116.36M ₿2.23K
397	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
398	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$115.94M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.03M ₿330.85	$115.94M ₿2.1K	$115.94M ₿2.1K
399	ゼンキャッシュ ZEN	$7.06 ₿0.00016	-0.64	$113.75M ₿2.44K	$7.42 ₿0.00016	$7.06 ₿0.00016	$9.84M ₿215.31	$113.75M ₿2.44K	$113.75M ₿2.44K
400	io.net IO	$0.6711	-3.11	$113.25M	$0.6966	$0.6709	$14.64M	$536.81M	$113.25M
401	Liquity LQTY	$1.16 ₿0.000021	-2.10	$113.58M ₿2.1K	$1.22 ₿0.000023	$1.16 ₿0.000021	$17.26M ₿536.98	$116.4M ₿2.2K	$113.58M ₿2.1K
402	Purr PURR	$0.1897	2.00	$113.12M	$0.2001	$0.1859	$3.94M	$113.12M	$113.12M
403	BORA BORA	$0.09726 ₿0.0000027	-0.51	$112.12M ₿2.9K	$0.09925 ₿0.0000030	$0.0971 ₿0.0000027	$1.47M ₿2.34	$117.27M ₿3.34K	$112.12M ₿2.9K
405	Sushi SUSHI	$0.5804 ₿0.000022	-1.13	$111.86M ₿4.28K	$0.594 ₿0.000023	$0.5797 ₿0.000022	$15.95M ₿600.05	$164.97M ₿5.55K	$111.86M ₿4.28K
406	ViciCoin VCNT	$19.48 ₿0.00025	0.16	$111M ₿678.49	$19.54 ₿0.00026	$19.4 ₿0.00024	$180.15K ₿9.75	$194.86M ₿2.6K	$111M ₿678.49
407	STP Network AWE	$0.05746 ₿0.00000097	-3.82	$111.82M ₿1.9K	$0.06053 ₿0.0000010	$0.05754 ₿0.00000097	$5.59M ₿90.69	$111.82M ₿1.9K	$111.82M ₿1.9K
408	Lorenzo stBTC STBTC	$107,292	-0.12	$110.08M	$107,946	$106,765	$11.32K	$110.08M	$110.08M
409	Swipe SXP	$0.1703 ₿0.0000064	-3.34	$110.17M ₿3.88K	$0.1785 ₿0.0000067	$0.1701 ₿0.0000064	$5.55M ₿255.77	$110.38M ₿3.89K	$110.17M ₿3.88K
410	ナノ XNO	$0.8235 ₿0.000020	-1.61	$109.74M ₿2.72K	$0.8577 ₿0.000021	$0.8229 ₿0.000020	$2.21M ₿53.42	$109.74M ₿2.72K	$109.74M ₿2.72K
411	Amnis Aptos AMAPT	$4.36 ₿0.00017	0.07	$109.87M ₿0	$4.42 ₿0.00019	$4.33 ₿0.00017	$239.25K ₿56.45	$109.89M	$109.87M ₿0
412	LCX LCX	$0.1107 ₿0.0000048	4.80	$104.35M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$904.63K ₿31.62	$105.35M ₿4.66K	$104.35M ₿3.8K
414	Magic Eden ME	$0.7239	-0.12	$108.66M	$0.7396	$0.7229	$8.3M	$723.87M	$108.66M
417	Ozone Chain OZO	$0.1291 ₿0.0000034	-0.54	$107.44M ₿1.43K	$0.1303 ₿0.0000039	$0.1286 ₿0.0000027	$244.83K ₿3.96	$129.04M ₿3.48K	$107.44M ₿1.43K
418	COTI COTI	$0.04855 ₿0.0000022	-0.36	$107.34M ₿3.57K	$0.04992 ₿0.0000024	$0.04855 ₿0.0000022	$5.35M ₿177.47	$107.34M ₿4.54K	$107.34M ₿3.57K
419	Ontology ONT	$0.117 ₿0.0000050	-0.75	$107.16M ₿4.5K	$0.1197 ₿0.0000051	$0.1169 ₿0.0000048	$5.77M ₿246.99	$117.15M ₿5K	$107.16M ₿4.5K
420	World Mobile Token WMTX	$0.142 ₿0.0000056	-4.12	$105.99M ₿3.15K	$0.1481 ₿0.0000056	$0.1421 ₿0.0000052	$2.38M ₿73.2	$283.94M ₿11.23K	$105.99M ₿3.15K
422	SpaceN SN	$2.59 ₿0.0000069	14.37	$103.73M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$100.53K ₿0.17	$2.59B ₿6.93K	$103.73M ₿277.44
423	Solayer Staked SOL SSOL	$160	0.24	$103.68M	$162.14	$159.37	$238.5K	$103.68M	$103.68M
424	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
425	SWFT Blockchain SWFTC	$0.01031 ₿0.000000083	-1.19	$103.13M ₿738.49	$0.01057 ₿0.000000089	$0.01028 ₿0.000000082	$690.71K ₿68.77	$103.13M ₿824.3	$103.13M ₿738.49
426	ステータス SNT	$0.02601 ₿0.00000067	0.19	$103.03M ₿2.67K	$0.02615 ₿0.00000071	$0.02585 ₿0.00000066	$5.59M ₿99.72	$177.03M ₿4.58K	$103.03M ₿2.67K
428	Acet Token ACT	$0.06001 ₿0.00000036	1.88	$102.64M ₿787.63	$0.06227 ₿0.00000041	$0.0589 ₿0.00000034	$252.3K ₿3.17	$133.91M ₿810.79	$102.64M ₿787.63
429	SOLO Coin SOLO	$0.2548 ₿0.0000019	4.17	$101.69M ₿794.54	$0.2637 ₿0.0000020	$0.2439 ₿0.0000019	$2.58M ₿47.05	$101.69M ₿794.54	$101.69M ₿794.54
430	Osmosis OSMO	$0.1398 ₿0.000018	-0.26	$102.82M ₿11.95K	$0.1426 ₿0.000018	$0.1397 ₿0.000018	$3.86M ₿374.07	$139.36M ₿18.24K	$102.82M ₿11.95K
431	Rocket Pool RPL	$4.76 ₿0.00040	0.12	$102.6M ₿8.08K	$4.88 ₿0.00042	$4.76 ₿0.00039	$6.43M ₿111.19	$102.6M ₿8.08K	$102.6M ₿8.08K
432	リクエストネットワーク REQ	$0.1369 ₿0.0000022	-0.67	$101.92M ₿1.76K	$0.1384 ₿0.0000024	$0.1369 ₿0.0000022	$2.34M ₿70.13	$136.86M ₿2.29K	$101.92M ₿1.76K
433	PayProtocol Paycoin PCI	$0.1009 ₿0.0000036	5.80	$100.72M ₿0	$0.1009 ₿0.0000038	$0.09401 ₿0.0000034	$1.44M ₿26.77	$187.14M ₿14.39K	$100.72M ₿0
434	Terra LUNA	$0.1483 ₿0.000012	1.01	$102.02M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$9.77M ₿673.59	$160.01M ₿13.21K	$102.02M ₿8.42K
435	BOOK OF MEME BOME	$0.001489 ₿0.00000018	-0.51	$102.78M ₿10.32K	$0.001558 ₿0.00000018	$0.001488 ₿0.00000017	$29.89M ₿5.7K	$102.78M ₿12.9K	$102.78M ₿10.32K
441	Velo VELO	$0.01349 ₿0.00000020	-1.98	$99.75M ₿1.47K	$0.01376 ₿0.00000022	$0.01347 ₿0.00000018	$7.46M ₿922.35	$323.92M ₿4.79K	$99.75M ₿1.47K
442	Hiveterminal token HIVE	$0.2063 ₿0.0000057	-1.70	$99.33M ₿2.43K	$0.2116 ₿0.0000059	$0.2064 ₿0.0000056	$2.07M ₿45.32	$0	$99.33M ₿2.43K
443	ウェーブス WAVES	$0.9975 ₿0.000044	-3.20	$99.73M ₿4.45K	$1.06 ₿0.000048	$0.9975 ₿0.000044	$14M ₿687.05	$99.73M ₿4.45K	$99.73M ₿4.45K
446	AltLayer ALT	$0.02625 ₿0.0000080	2.70	$98.56M ₿10.13K	$0.02712 ₿0.0000090	$0.0255 ₿0.0000080	$14.24M ₿2.27K	$262.45M ₿80.71K	$98.56M ₿10.13K
447	Centrifuge CFG	$0.1731 ₿0.000012	-1.16	$97.06M ₿5.98K	$0.1836 ₿0.000012	$0.171 ₿0.000011	$105.5K ₿16.97	$98.18M ₿6.64K	$97.06M ₿5.98K
448	Optimism Bridged WBTC (Optimism) WBTC	$107,828	0.03	$97.06M	$108,339	$107,239	$1.33M	$97.06M	$97.06M
449	BitMart Token BMX	$0.2859 ₿0.0000043	0.97	$97.05M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.93M ₿4.64	$182.83M ₿2.76K	$97.05M ₿1.47K
450	Tellor TRB	$36.21 ₿0.0012	0.12	$97.21M ₿3.12K	$36.92 ₿0.0012	$35.96 ₿0.0012	$16.13M ₿418.83	$100.07M ₿3.16K	$97.21M ₿3.12K
451	ストラティス STRAX	$0.04869 ₿0.0000015	1.95	$96.49M ₿2.99K	$0.05412 ₿0.0000016	$0.04725 ₿0.0000015	$57.78M ₿36.4	$100.14M	$96.49M ₿2.99K
452	ALEO ALEO	$0.2251 ₿0.0022	-1.98	$96.26M ₿0	$0.2494 ₿0.	$0.2253 ₿0.	$8.14M ₿0	$398.86M	$96.26M ₿0
453	Lift Dollar USDL	$0.9996	0.05	$96.06M	$0.9998	$0.9989	$937.67K	$96.06M	$96.06M
454	Venus XVS	$5.76 ₿0.00021	-0.05	$95.9M ₿3.34K	$5.81 ₿0.00023	$5.74 ₿0.00021	$3.49M ₿468.25	$171.21M ₿6.33K	$95.9M ₿3.34K
455	SKALE SKL	$0.01659 ₿0.0000016	-2.74	$95.8M ₿8.64K	$0.01755 ₿0.0000017	$0.01656 ₿0.0000016	$6.93M ₿644.9	$100.78M ₿8.83K	$95.8M ₿8.64K
456	BLAST BLAST	$0.002314 ₿0.000000010	-5.46	$95.48M ₿0	$0.002628 ₿0.	$0.002296 ₿0.	$35.16M ₿0	$231.45M	$95.48M ₿0
457	Illuvium ILV	$10.09 ₿0.0017	0.04	$95.6M ₿11.35K	$10.32 ₿0.0019	$10.08 ₿0.0017	$4.24M ₿361.29	$96.84M ₿17.12K	$95.6M ₿11.35K
458	Big Time BIGTIME	$0.05009 ₿0.0000042	-0.67	$95.49M ₿3.31K	$0.05147 ₿0.0000044	$0.04974 ₿0.0000042	$14.1M ₿323.18	$250.2M ₿21.24K	$95.49M ₿3.31K
459	Goatseus Maximus GOAT	$0.09538	-1.30	$95.39M	$0.1018	$0.09517	$18.35M	$95.39M	$95.39M
462	NKYC Token NKYC	$23.2 ₿0.00021	-1.37	$92.81M ₿838.9	$23.64 ₿0.00021	$23.13 ₿0.00020	$241.94K ₿2.26	$92.81M ₿838.9	$92.81M ₿838.9
463	UMA UMA	$1.06 ₿0.000051	0.41	$93.5M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.04M ₿193.25	$132.9M ₿6.15K	$93.5M ₿4.09K
465	Metis Token METIS	$14.49 ₿0.0012	0.06	$93.24M ₿6.99K	$14.94 ₿0.0013	$14.41 ₿0.0012	$6.02M ₿394.11	$144.9M ₿12.94K	$93.24M ₿6.99K
466	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.5M	$1.05	$1.05	$76.15K	$92.52M	$92.5M
467	Moonwell WELL	$0.02647 ₿0.00000063	-1.22	$92.44M ₿1.37K	$0.02682 ₿0.00000070	$0.0263 ₿0.00000062	$1.71M ₿25.25	$132.42M ₿3.14K	$92.44M ₿1.37K
468	Constellation DAG	$0.03189 ₿0.00000079	-1.03	$90.9M ₿2.38K	$0.03294 ₿0.00000082	$0.03179 ₿0.00000076	$1.95M ₿17.72	$113.11M ₿2.82K	$90.9M ₿2.38K
469	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.05	$91.84M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$625.78K ₿13.66	$198.37M ₿1.3K	$91.84M ₿1.02K
470	GAL (migrated to Gravity - G) GAL	$0.7151 ₿0.000062	1.51	$91.36M ₿6.61K	$0.7461 ₿0.000066	$0.6999 ₿0.000062	$2.07K ₿240.98	$143.02M ₿12.55K	$91.36M ₿6.61K
471	Bio Protocol BIO	$0.05047	1.56	$90.96M	$0.05212	$0.04967	$8.58M	$167.4M	$90.96M
472	Verasity VRA	$0.001096 ₿0.00000010	-1.30	$90.91M ₿1.06K	$0.001178 ₿0.00000011	$0.001091 ₿0.00000010	$4.27M ₿220.35	$106.02M ₿10.62K	$90.91M ₿1.06K
473	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.81	$90.63M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$180.43K ₿14.41	$176.03M ₿5.9K	$90.63M ₿3.07K
475	Metaplex MPLX	$0.1087 ₿0.0000053	-2.47	$90.27M ₿2.37K	$0.1192 ₿0.0000059	$0.1087 ₿0.0000050	$9.25M ₿30.64	$108.84M ₿5.34K	$90.27M ₿2.37K
477	ループリング LRC	$0.07191 ₿0.0000048	-0.67	$89.59M ₿6.01K	$0.07302 ₿0.0000050	$0.07175 ₿0.0000047	$7.85M ₿401.71	$98.78M ₿6.63K	$89.59M ₿6.01K
478	PAAL AI PAAL	$0.1003 ₿0.0000081	2.50	$90.15M ₿5.33K	$0.1028 ₿0.0000089	$0.09789 ₿0.0000081	$3.05M ₿80.85	$100.44M ₿8.18K	$90.15M ₿5.33K
479	Rollbit Coin RLB	$0.04376 ₿0.0000017	-0.32	$89.06M ₿4.95K	$0.0452 ₿0.0000017	$0.04342 ₿0.0000016	$191.98K ₿23.48	$89.06M ₿4.95K	$89.06M ₿4.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}