4 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.17	$87.69M ₿990.59	$1 ₿0.000011	$0.9917 ₿0.000011	$180.6K ₿2.04	$87.69M ₿990.59	$87.69M ₿990.59
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08049 ₿0.00000090	-1.63	$87.25M ₿982.55	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.82M ₿31.76	$87.25M ₿982.55	$87.25M ₿982.55
479	Bio Protocol BIO	$0.04914 ₿0.00000055	-2.85	$86.85M ₿976.94	$0.05111 ₿0.00000057	$0.04888 ₿0.00000055	$22.5M ₿261.15	$162.93M ₿1.83K	$86.85M ₿976.94
481	シアコイン SC	$0.001509 ₿0.000000017	-1.09	$84.58M ₿954.78	$0.001526 ₿0.000000017	$0.0015 ₿0.000000016	$4.24M ₿47.69	$93.93M ₿1.06K	$84.58M ₿954.78
483	ORDI ORDI	$3.98 ₿0.000044	-2.24	$83.54M ₿941.27	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.29M ₿115.91	$83.54M ₿941.27	$83.54M ₿941.27
484	ホロチェーン HOT	$0.0004689 ₿0.0000000052	-1.86	$83.29M ₿941.24	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.22M ₿36.13	$83.29M ₿941.24	$83.29M ₿941.24
486	ViciCoin VCNT	$17.03 ₿0.00019	-0.27	$82.03M ₿926.91	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.68K ₿0.61	$170.05M ₿1.92K	$82.03M ₿926.91
487	Qubic QUBIC	$0.0000006122 ₿0.0000000000069	-4.74	$81.61M ₿919.7	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.95	$100.68M ₿1.14K	$81.61M ₿919.7
489	パイレートチェーン ARRR	$0.4147 ₿0.0000046	-2.42	$81.39M ₿921.01	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$468.96K ₿5.27	$82.96M ₿938.78	$81.39M ₿921.01
490	Sushi SUSHI	$0.2977 ₿0.0000033	-2.11	$81.27M ₿917.33	$0.3041 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.15	$85.63M ₿966.6	$81.27M ₿917.33
491	Blur BLUR	$0.02992 ₿0.00000033	-3.68	$80.93M ₿911.19	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.67	$89.75M ₿1.01K	$80.93M ₿911.19
492	Frax Share FRAX	$0.867 ₿0.0000098	-8.78	$80.28M ₿910.4	$1.05 ₿0.000011	$0.8678 ₿0.0000098	$17.75M ₿199.92	$86.48M ₿980.66	$80.28M ₿910.4
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.35	$79.68M ₿899.89	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$125.79K ₿1.38	$173.65M ₿1.96K	$79.68M ₿899.89
494	PayProtocol Paycoin PCI	$0.07772 ₿0.00000087	-10.53	$79.48M ₿896.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.75M ₿19.98	$147.68M ₿1.67K	$79.48M ₿896.17
495	cat in a dogs world MEW	$0.0008918 ₿0.000000010	-2.20	$79.48M ₿897.75	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.83M ₿119.98	$79.48M ₿897.75	$79.48M ₿897.75
496	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.79	$79.16M ₿895.5	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.9	$106.29M ₿1.2K	$79.16M ₿895.5
498	cETH CETH	$59.07 ₿0.00066	-0.61	$78.95M ₿890	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.95M ₿890	$78.95M ₿890
499	MANTRA DAO OM	$0.06701 ₿0.00000075	0.25	$78.88M ₿885.96	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.91M ₿225.94	$117.15M ₿1.32K	$78.88M ₿885.96
502	Metal Blockchain METAL	$0.1537 ₿0.0000017	-1.12	$78.06M ₿879.56	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$742.44K ₿8.36	$102.51M ₿1.16K	$78.06M ₿879.56
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿876.22	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.72M ₿233.66	$77.76M ₿876.22	$77.76M ₿876.22
504	エルフ ELF	$0.09521 ₿0.0000010	0.95	$77.76M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.2M ₿13.52	$94.89M ₿1.07K	$77.76M ₿876.21
506	VeThor VTHO	$0.0007923 ₿0.0000000089	1.51	$77.34M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.87M ₿21.05	$77.36M ₿871.96	$77.34M ₿871.74
508	Comedian BAN	$0.07661 ₿0.00000086	-2.11	$76.7M ₿863.02	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.94M ₿66.98	$76.7M ₿863.02	$76.7M ₿863.02
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005409 ₿0.000000060	-1.12	$75.35M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.15M ₿58.01	$75.35M ₿849.23	$75.35M ₿849.23
516	Venom VENOM	$0.03518 ₿0.00000039	-2.32	$75.04M ₿845.53	$0.03607 ₿0.00000040	$0.03514 ₿0.00000039	$2.27M ₿25.6	$258.24M ₿2.91K	$75.04M ₿845.53
517	Popcat POPCAT	$0.07658 ₿0.00000086	-1.98	$75M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.11M ₿102.66	$75M ₿845.73	$75M ₿845.73
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.74M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.74M ₿842.34	$74.74M ₿842.34
520	Verus Coin VRSC	$0.9358 ₿0.000010	0.70	$74.72M ₿842.22	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$409.77 ₿0	$74.73M ₿842.24	$74.72M ₿842.22
523	GMX GMX	$7.15 ₿0.000080	-1.85	$74.26M ₿836.88	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.64	$74.26M ₿836.88	$74.26M ₿836.88
524	Islamic Coin ISLM	$0.03083 ₿0.00000034	-1.89	$74.03M ₿834.15	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.31K ₿1.23	$624.65M ₿7.04K	$74.03M ₿834.15
525	Numeraire NMR	$9.23 ₿0.00010	-3.44	$73.9M ₿832.67	$9.56 ₿0.00010	$9.14 ₿0.00010	$5.31M ₿59.71	$98.26M ₿1.11K	$73.9M ₿832.67
529	BCGame Coin BC	$0.007353 ₿0.000000082	-2.27	$73.41M ₿827.48	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.54K ₿1.22	$73.41M ₿827.48	$73.41M ₿827.48
531	アイオーテックス IOTX	$0.007743 ₿0.000000087	-1.99	$73.05M ₿823.39	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.7M ₿19.68	$73.05M ₿823.39	$73.05M ₿823.39
532	deBridge DBR	$0.01545 ₿0.00000017	-3.55	$72.95M ₿821.9	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.79M ₿42.73	$154.5M ₿1.74K	$72.95M ₿821.9
535	Peanut the Squirrel PNUT	$0.07221 ₿0.00000081	-2.76	$72.14M ₿813.62	$0.07478 ₿0.00000083	$0.07194 ₿0.00000081	$15.79M ₿177.86	$72.14M ₿813.62	$72.14M ₿813.62
538	Puff The Dragon PUFF	$0.07984 ₿0.00000089	-0.31	$70.91M ₿799.3	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.77K ₿0.31	$70.91M ₿799.3	$70.91M ₿799.3
539	Celo CELO	$0.1172 ₿0.0000013	0.38	$69.42M ₿782.39	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.74M ₿98.84	$117.22M ₿1.32K	$69.42M ₿782.39
540	L2 Standard Bridged WETH (Optimism) WETH	$2,938.95 ₿0.033	-0.70	$68.75M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.57M ₿74.48	$68.75M ₿774.61	$68.75M ₿774.61
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.95	$68.66M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.74K ₿0.54	$70.46M ₿794.01	$68.66M ₿773.72
542	Vana VANA	$2.23 ₿0.000025	4.11	$68.65M ₿774.98	$2.25 ₿0.000025	$2.1 ₿0.000023	$12.93M ₿145.67	$267.47M ₿3.02K	$68.65M ₿774.98
544	AI Companions AIC	$0.06848 ₿0.00000077	3.61	$68.48M ₿771.57	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.95M ₿22.06	$68.48M ₿771.57	$68.48M ₿771.57
547	Geodnet GEOD	$0.1552 ₿0.0000017	0.03	$68.12M ₿767.61	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$242.17K ₿2.73	$151.61M ₿1.71K	$68.12M ₿767.61
548	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.69	$68.02M ₿767.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.19K ₿1.61	$133.08M ₿1.5K	$68.02M ₿767.49
551	Polymesh POLYX	$0.05459 ₿0.00000061	-2.75	$67.66M ₿762.41	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.97	$67.66M ₿762.41	$67.66M ₿762.41
552	Bridged Ether (StarkGate) ETH	$2,925.49 ₿0.032	-1.22	$67.62M ₿761.96	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$1.98M ₿22.38	$67.62M ₿761.96	$67.62M ₿761.96
553	Moo Deng MOODENG	$0.06786 ₿0.00000076	-1.24	$67.18M ₿756.95	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.07M ₿113.47	$67.18M ₿756.95	$67.18M ₿756.95
554	Non-Playable Coin NPC	$0.008341 ₿0.000000094	-7.80	$67.15M ₿756.69	$0.009046 ₿0.00000010	$0.008342 ₿0.000000094	$3.95M ₿44.73	$67.15M ₿756.69	$67.15M ₿756.69
556	Orca ORCA	$1.1 ₿0.000012	2.78	$65.89M ₿742.55	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.62M ₿113.51	$82.15M ₿925.75	$65.89M ₿742.55
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.74 ₿0.040	-0.92	$65.53M ₿737.54	$3,631.01 ₿0.040	$3,579.08 ₿0.040	$376K ₿4.24	$65.53M ₿737.54	$65.53M ₿737.54
561	ウェーブス WAVES	$0.6525 ₿0.0000073	-2.89	$65.25M ₿735.26	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$5.01M ₿56.49	$65.25M ₿735.26	$65.25M ₿735.26
566	Avalanche Bridged WETH (Avalanche) WETH	$2,937.39 ₿0.033	-0.61	$64.5M ₿726.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.56M ₿74.59	$64.5M ₿726.73	$64.5M ₿726.73
567	Memecoin MEME	$0.001034 ₿0.000000011	-3.30	$64.05M ₿721.77	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$8.74M ₿138.32	$71.37M ₿804.17	$64.05M ₿721.77
568	Zignaly ZIG	$0.04518 ₿0.00000050	-0.84	$63.69M ₿717.76	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$719.61K ₿8.11	$88.33M ₿995.4	$63.69M ₿717.76
571	Compound Wrapped BTC CWBTC	$1,781.32 ₿0.020	-0.78	$62.9M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	アンカーネットワーク ANKR	$0.006244 ₿0.000000070	-1.48	$62.45M ₿703.84	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.7M ₿41.69	$62.45M ₿703.84	$62.45M ₿703.84
575	Mask Network MASK	$0.6249 ₿0.0000070	-0.04	$62.38M ₿703.01	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.03M ₿101.81	$62.38M ₿703.01	$62.38M ₿703.01
576	MBG By Multibank Group MBG	$0.3267 ₿0.0000036	1.25	$61.93M ₿697.86	$0.341 ₿0.0000038	$0.3094 ₿0.0000034	$32.4M ₿365.55	$325.28M ₿3.67K	$61.93M ₿697.86
577	Casper Network CSPR	$0.004498 ₿0.000000050	-0.60	$61.88M ₿697.28	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.13	$64.06M ₿721.9	$61.88M ₿697.28
579	AltLayer ALT	$0.01188 ₿0.00000013	-0.98	$61.76M ₿696.61	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.46M ₿173.93	$118.77M ₿1.34K	$61.76M ₿696.61
582	UMA UMA	$0.684 ₿0.0000077	-3.25	$61.28M ₿690.69	$0.7069 ₿0.0000079	$0.6842 ₿0.0000077	$4.09M ₿46.06	$87.2M ₿982.83	$61.28M ₿690.69
583	pumpBTC PUMPBTC	$86,691 ₿0.97	5.81	$61.25M ₿690.12	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.25M ₿690.12	$61.25M ₿690.12
584	Stargate Finance STG	$0.1645 ₿0.0000018	-9.60	$61.21M ₿689.61	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$9.97M ₿112.2	$103.78M ₿1.17K	$61.21M ₿689.61
585	SKALE SKL	$0.01009 ₿0.00000011	-3.14	$61.2M ₿689.71	$0.01042 ₿0.00000011	$0.01006 ₿0.00000011	$4.24M ₿50.56	$61.35M ₿691.31	$61.2M ₿689.71
587	Chia XCH	$4.15 ₿0.000046	-3.08	$60.68M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.14M ₿46.63	$136.92M ₿1.54K	$60.68M ₿683.77
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.17	$60.37M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.64K ₿8.42	$60.37M ₿680.36	$60.37M ₿680.36
590	USDX USDX	$0.5386 ₿0.0000060	-0.85	$60.08M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.14K ₿0.01	$60.08M ₿677.03	$60.08M ₿677.03
592	アイコン ICX	$0.05491 ₿0.00000061	-0.98	$59.74M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿13.07	$60.56M ₿682.41	$59.74M ₿673.12
594	ループリング LRC	$0.04773 ₿0.00000053	-3.14	$59.46M ₿670.05	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.32M ₿48.68	$65.57M ₿738.82	$59.46M ₿670.05
595	CHEX Token CHEX	$0.05946 ₿0.00000066	-1.19	$59.41M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.17K ₿5.69	$59.41M ₿669.63	$59.41M ₿669.63
599	Mey Network MEY	$0.1083 ₿0.0000012	-3.35	$58.67M ₿666.63	$0.113 ₿0.0000012	$0.1079 ₿0.0000012	$351.44K ₿4.35	$248.86M ₿2.83K	$58.67M ₿666.63
600	Biconomy BICO	$0.03856 ₿0.00000043	-2.55	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
603	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.28	$58.2M ₿655.57	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.68M ₿209.66	$117.73M ₿1.33K	$58.2M ₿655.57
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01	$58.18M ₿656.01	$1 ₿0.000011	$0.9977 ₿0.000011	$3.52M ₿39.24	$58.18M ₿656.01	$58.18M ₿656.01
606	SSV Network SSV	$3.93 ₿0.000044	-4.69	$57.83M ₿655.63	$4.26 ₿0.000047	$3.94 ₿0.000044	$11.94M ₿142.45	$57.83M ₿655.63	$57.83M ₿655.63
607	API3 API3	$0.4115 ₿0.0000046	0.24	$57.69M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.43M ₿154.84	$65.56M ₿739.5	$57.69M ₿650.77
608	アーダー ARDR	$0.05777 ₿0.00000064	0.82	$57.68M ₿649.13	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.1M ₿12.84	$57.68M ₿649.13	$57.68M ₿649.13
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.17	$57.53M ₿649.58	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.33	$57.53M ₿649.58	$57.53M ₿649.58
610	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.39	$57.16M ₿645.07	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.87	$57.16M ₿645.07	$57.16M ₿645.07
612	Swell Ethereum SWETH	$3,266.16 ₿0.036	-0.57	$57.1M ₿643.12	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.87K ₿0.51	$57.1M ₿643.12	$57.1M ₿643.12
614	QuantixAI QAI	$70.85 ₿0.00079	-0.89	$56.94M ₿642.41	$71.49 ₿0.00080	$70.6 ₿0.00079	$8.77M ₿98.72	$708.37M ₿7.99K	$56.94M ₿642.41
616	ステータス SNT	$0.01422 ₿0.00000016	0.43	$56.32M ₿636.02	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.07M ₿11.92	$96.77M ₿1.09K	$56.32M ₿636.02
617	エンジン ENJ	$0.02916 ₿0.00000032	-4.11	$56.15M ₿633.11	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.79	$57.16M ₿644.48	$56.15M ₿633.11
618	bitcastle Token BCE	$0.1403 ₿0.0000015	-0.75	$56.15M ₿633.12	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$32.65K ₿0.37	$140.37M ₿1.58K	$56.15M ₿633.12
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.53M ₿626.75	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.75
623	Anvil ANVL	$0.0006904 ₿0.0000000077	15.76	$55.42M ₿625.59	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$19.46K ₿0.22	$69.05M ₿779.47	$55.42M ₿625.59
624	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿625.14	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.79M ₿133.04	$55.38M ₿625.14	$55.38M ₿625.14
625	BORA BORA	$0.04775 ₿0.00000053	-7.54	$54.94M ₿622.41	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.15M ₿58.42	$57.47M ₿651.02	$54.94M ₿622.41
628	Ontology ONT	$0.0587 ₿0.00000066	1.41	$54.76M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.52M ₿50.72	$58.62M ₿662.3	$54.76M ₿618.76
629	Tellor TRB	$19.9 ₿0.00022	-1.45	$54.71M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.33M ₿77.08	$56.14M ₿632.25	$54.71M ₿616.2
630	Binance USD BUSD	$0.9988 ₿0.000011	0.09	$54.59M ₿615.74	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.78	$54.59M ₿615.74	$54.59M ₿615.74
632	Notcoin NOT	$0.0005484 ₿0.0000000061	-2.31	$54.45M ₿614.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.54M ₿84.81	$56.1M ₿633.08	$54.45M ₿614.4
635	Illuvium ILV	$5.68 ₿0.000063	-2.48	$53.85M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.72M ₿53.68	$54.49M ₿614.38	$53.85M ₿607.2
636	Terra LUNA	$0.07826 ₿0.00000088	-3.55	$53.84M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.94M ₿111.14	$84.44M ₿952.82	$53.84M ₿607.51
638	Snek SNEK	$0.0007171 ₿0.0000000079	-4.66	$53.61M ₿593.4	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.7M ₿30.16	$53.97M ₿597.34	$53.61M ₿593.4
640	Escoin Token ELG	$0.2889 ₿0.0000032	0.11	$53.23M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.5	$72.24M ₿814.77	$53.23M ₿600.35
642	AI Rig Complex ARC	$0.05335 ₿0.00000060	-6.83	$53.2M ₿602.94	$0.05902 ₿0.00000066	$0.05313 ₿0.00000060	$11.5M ₿130.28	$53.2M ₿602.94	$53.2M ₿602.94
643	ハーモニー ONE	$0.003589 ₿0.000000040	-1.72	$53.19M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.2M ₿598.59	$53.19M ₿598.5
644	EthereumPoW ETHW	$0.4892 ₿0.0000055	-1.41	$52.74M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿30.27	$52.74M ₿594.13	$52.74M ₿594.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}