4 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Proton XPR	$0.003083 ₿0.000000034	0.27	$87.6M ₿987.95	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$932.08K ₿10.52	$96.79M ₿1.09K	$87.6M ₿987.95
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08044 ₿0.00000090	-1.21	$87.1M ₿982.55	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.82M ₿31.76	$87.1M ₿982.55	$87.1M ₿982.55
479	Bio Protocol BIO	$0.049 ₿0.00000055	-3.12	$86.61M ₿976.94	$0.05111 ₿0.00000057	$0.04888 ₿0.00000055	$22.39M ₿261.15	$162.49M ₿1.83K	$86.61M ₿976.94
481	シアコイン SC	$0.001509 ₿0.000000017	-1.23	$84.57M ₿954.78	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.69	$93.92M ₿1.06K	$84.57M ₿954.78
483	ORDI ORDI	$3.97 ₿0.000044	-2.54	$83.42M ₿941.27	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.28M ₿115.91	$83.42M ₿941.27	$83.42M ₿941.27
484	ホロチェーン HOT	$0.0004689 ₿0.0000000052	-1.97	$83.43M ₿941.24	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.21M ₿36.13	$83.43M ₿941.24	$83.43M ₿941.24
486	ViciCoin VCNT	$17.08 ₿0.00019	-0.06	$82.14M ₿926.91	$17.1 ₿0.00019	$16.98 ₿0.00019	$35.76K ₿0.61	$170.28M ₿1.92K	$82.14M ₿926.91
487	パイレートチェーン ARRR	$0.4153 ₿0.0000046	-2.30	$81.55M ₿921.01	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.23K ₿5.27	$83.12M ₿938.78	$81.55M ₿921.01
488	Qubic QUBIC	$0.0000006126 ₿0.0000000000069	-4.53	$81.51M ₿919.7	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.95	$100.55M ₿1.14K	$81.51M ₿919.7
489	Sushi SUSHI	$0.2974 ₿0.0000033	-2.32	$81.21M ₿917.33	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.84M ₿77.15	$85.58M ₿966.6	$81.21M ₿917.33
491	Blur BLUR	$0.02999 ₿0.00000033	-3.49	$80.73M ₿911.19	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$8.11M ₿73.67	$89.53M ₿1.01K	$80.73M ₿911.19
492	Frax Share FRAX	$0.87 ₿0.0000098	-8.59	$80.54M ₿910.4	$1.05 ₿0.000011	$0.8705 ₿0.0000098	$17.72M ₿199.92	$86.76M ₿980.66	$80.54M ₿910.4
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.53	$79.84M ₿899.89	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.45K ₿1.38	$174M ₿1.96K	$79.84M ₿899.89
494	cat in a dogs world MEW	$0.0008927 ₿0.000000010	-2.09	$79.31M ₿897.75	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.64M ₿119.98	$79.31M ₿897.75	$79.31M ₿897.75
496	PayProtocol Paycoin PCI	$0.07764 ₿0.00000087	-10.00	$79.38M ₿896.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.77M ₿19.98	$147.5M ₿1.67K	$79.38M ₿896.17
497	リクエストネットワーク REQ	$0.1064 ₿0.0000011	0.90	$79.27M ₿895.5	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.9	$106.44M ₿1.2K	$79.27M ₿895.5
498	cETH CETH	$59 ₿0.00066	-0.72	$78.89M ₿890	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.89M ₿890	$78.89M ₿890
499	Metal Blockchain METAL	$0.1554 ₿0.0000017	0.55	$78.74M ₿888.7	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$752.93K ₿8.53	$103.4M ₿1.17K	$78.74M ₿888.7
501	MANTRA DAO OM	$0.06679 ₿0.00000075	0.09	$78.6M ₿885.96	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.84M ₿225.94	$116.73M ₿1.32K	$78.6M ₿885.96
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿877.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.53M ₿231.56	$77.76M ₿877.31	$77.76M ₿877.31
505	エルフ ELF	$0.09463 ₿0.0000010	-0.12	$77.6M ₿871.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$878.36K ₿13.32	$94.7M ₿1.06K	$77.6M ₿871.77
506	Comedian BAN	$0.07692 ₿0.00000086	-1.18	$76.92M ₿868.4	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.94M ₿67	$76.92M ₿868.4	$76.92M ₿868.4
508	VeThor VTHO	$0.0007874 ₿0.0000000088	0.85	$76.9M ₿867.41	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.82M ₿20.87	$76.92M ₿867.64	$76.9M ₿867.41
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.08	$75.43M ₿851.59	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.11M ₿57.61	$75.43M ₿851.59	$75.43M ₿851.59
516	Venom VENOM	$0.03518 ₿0.00000039	-2.36	$75.05M ₿847.06	$0.03612 ₿0.00000040	$0.03514 ₿0.00000039	$2.27M ₿25.61	$258.28M ₿2.92K	$75.05M ₿847.06
517	Popcat POPCAT	$0.07652 ₿0.00000086	-2.10	$74.97M ₿845.94	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.07M ₿102.27	$74.97M ₿845.94	$74.97M ₿845.94
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.73M ₿843.6	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.89K ₿0.6	$74.73M ₿843.6	$74.73M ₿843.6
522	GMX GMX	$7.15 ₿0.000080	-1.91	$74.17M ₿837.22	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.82	$74.17M ₿837.22	$74.17M ₿837.22
523	Islamic Coin ISLM	$0.0308 ₿0.00000034	-1.93	$73.87M ₿833.6	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.16K ₿1.23	$623.37M ₿7.03K	$73.87M ₿833.6
524	Numeraire NMR	$9.22 ₿0.00010	-3.56	$73.77M ₿832.08	$9.56 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿61.96	$98.09M ₿1.11K	$73.77M ₿832.08
529	BCGame Coin BC	$0.007376 ₿0.000000082	-1.82	$73.1M ₿825.89	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.46K ₿1.21	$73.1M ₿825.89	$73.1M ₿825.89
530	アイオーテックス IOTX	$0.00774 ₿0.000000087	-2.03	$73.09M ₿825.33	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.74M ₿19.56	$73.09M ₿825.33	$73.09M ₿825.33
531	Verus Coin VRSC	$0.914 ₿0.000010	-1.65	$72.99M ₿823.93	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.49 ₿0.01	$72.99M ₿823.96	$72.99M ₿823.93
532	deBridge DBR	$0.01545 ₿0.00000017	-3.46	$72.99M ₿823.62	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.77M ₿42.52	$154.59M ₿1.74K	$72.99M ₿823.62
535	Peanut the Squirrel PNUT	$0.07204 ₿0.00000081	-2.82	$71.95M ₿812.57	$0.07478 ₿0.00000083	$0.07194 ₿0.00000081	$15.55M ₿178.48	$71.95M ₿812.57	$71.95M ₿812.57
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.10	$71M ₿801.96	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.48K ₿0.29	$71M ₿801.96	$71M ₿801.96
539	Celo CELO	$0.1172 ₿0.0000013	0.36	$69.46M ₿784.51	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.67M ₿99.32	$117.29M ₿1.33K	$69.46M ₿784.51
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.65M ₿774.84	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.77K ₿0.54	$70.45M ₿795.17	$68.65M ₿774.84
542	L2 Standard Bridged WETH (Optimism) WETH	$2,937.63 ₿0.033	-0.63	$68.6M ₿774.71	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.54M ₿73.66	$68.6M ₿774.71	$68.6M ₿774.71
546	Polymesh POLYX	$0.05461 ₿0.00000061	-2.74	$67.71M ₿764.22	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.92	$67.71M ₿764.22	$67.71M ₿764.22
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	8.50	$68.48M ₿770.45	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.35K ₿1.61	$133.97M ₿1.51K	$68.48M ₿770.45
548	AI Companions AIC	$0.06879 ₿0.00000076	6.02	$68.8M ₿769.36	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.94M ₿21.87	$68.8M ₿769.36	$68.8M ₿769.36
549	Vana VANA	$2.23 ₿0.000024	3.66	$68.1M ₿768.35	$2.25 ₿0.000025	$2.1 ₿0.000023	$12.69M ₿141.89	$265.32M ₿2.99K	$68.1M ₿768.35
550	Geodnet GEOD	$0.1551 ₿0.0000017	0.22	$68.07M ₿768.13	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.76K ₿2.73	$151.51M ₿1.71K	$68.07M ₿768.13
552	Bridged Ether (StarkGate) ETH	$2,925.71 ₿0.033	-1.21	$67.62M ₿763.05	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$1.98M ₿22.37	$67.62M ₿763.05	$67.62M ₿763.05
553	Non-Playable Coin NPC	$0.00836 ₿0.000000094	-7.56	$67.33M ₿759.72	$0.009046 ₿0.00000010	$0.008362 ₿0.000000094	$3.93M ₿44.37	$67.33M ₿759.72	$67.33M ₿759.72
554	Moo Deng MOODENG	$0.06783 ₿0.00000076	-0.92	$67.16M ₿757.31	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.31M ₿116.97	$67.16M ₿757.31	$67.16M ₿757.31
556	ウェーブス WAVES	$0.6539 ₿0.0000073	-2.56	$65.4M ₿743.6	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.98M ₿56.21	$65.4M ₿743.6	$65.4M ₿743.6
559	Orca ORCA	$1.09 ₿0.000012	2.45	$65.76M ₿741.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.85M ₿111.03	$81.99M ₿924.25	$65.76M ₿741.34
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.01 ₿0.040	-0.62	$65.38M ₿737.71	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$375.69K ₿4.24	$65.38M ₿737.71	$65.38M ₿737.71
566	Avalanche Bridged WETH (Avalanche) WETH	$2,934.31 ₿0.033	-0.68	$64.44M ₿727.31	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.52M ₿73.19	$64.44M ₿727.31	$64.44M ₿727.31
567	Memecoin MEME	$0.001035 ₿0.000000011	-3.19	$64.12M ₿723.53	$0.001081 ₿0.000000012	$0.001035 ₿0.000000011	$12.23M ₿137.83	$71.44M ₿806.12	$64.12M ₿723.53
568	Zignaly ZIG	$0.0452 ₿0.00000051	-0.61	$63.69M ₿719.23	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.59K ₿8.11	$88.32M ₿997.44	$63.69M ₿719.23
571	Compound Wrapped BTC CWBTC	$1,779.53 ₿0.020	-0.87	$62.83M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.83M ₿709	$62.83M ₿709
574	アンカーネットワーク ANKR	$0.006237 ₿0.000000070	-1.61	$62.34M ₿703.79	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.62M ₿41.12	$62.34M ₿703.79	$62.34M ₿703.79
575	Mask Network MASK	$0.6221 ₿0.0000070	-0.43	$62.22M ₿702.49	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.95M ₿101.02	$62.22M ₿702.49	$62.22M ₿702.49
577	AltLayer ALT	$0.01187 ₿0.00000013	-0.46	$61.73M ₿696.53	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.37M ₿176.5	$118.72M ₿1.34K	$61.73M ₿696.53
578	Casper Network CSPR	$0.004485 ₿0.000000050	-0.80	$61.88M ₿698.6	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.32	$64.06M ₿723.27	$61.88M ₿698.6
581	UMA UMA	$0.6847 ₿0.0000077	-3.36	$61.31M ₿691.93	$0.7085 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿46.09	$87.24M ₿984.6	$61.31M ₿691.93
582	Stargate Finance STG	$0.1647 ₿0.0000018	-9.49	$61.28M ₿691.23	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$10.03M ₿113.2	$103.9M ₿1.17K	$61.28M ₿691.23
583	SKALE SKL	$0.01009 ₿0.00000011	-3.26	$61.2M ₿690.93	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.64M ₿52.29	$61.34M ₿692.54	$61.2M ₿690.93
584	pumpBTC PUMPBTC	$86,642 ₿0.97	5.74	$61.21M ₿690.19	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.21M ₿690.19	$61.21M ₿690.19
585	MBG By Multibank Group MBG	$0.3231 ₿0.0000036	-0.07	$61.14M ₿689.6	$0.341 ₿0.0000038	$0.3094 ₿0.0000034	$32.43M ₿365.74	$321.15M ₿3.62K	$61.14M ₿689.6
586	Chia XCH	$4.15 ₿0.000046	-3.05	$60.68M ₿685.43	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.5	$136.92M ₿1.55K	$60.68M ₿685.43
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.14	$60.43M ₿681.8	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.79K ₿8.44	$60.43M ₿681.8	$60.43M ₿681.8
590	USDX USDX	$0.5384 ₿0.0000060	-0.87	$60.07M ₿677.58	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.07M ₿677.58	$60.07M ₿677.58
592	アイコン ICX	$0.05488 ₿0.00000061	-1.13	$59.71M ₿673.92	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.17M ₿13.22	$60.53M ₿683.22	$59.71M ₿673.92
594	CHEX Token CHEX	$0.05946 ₿0.00000067	-1.10	$59.39M ₿670.89	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.57K ₿5.71	$59.39M ₿670.89	$59.39M ₿670.89
595	ループリング LRC	$0.0477 ₿0.00000053	-3.18	$59.44M ₿670.77	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.31M ₿48.54	$65.54M ₿739.61	$59.44M ₿670.77
599	Mey Network MEY	$0.1081 ₿0.0000012	-4.23	$59.25M ₿666.63	$0.113 ₿0.0000012	$0.109 ₿0.0000012	$509.17K ₿4.35	$251.31M ₿2.83K	$59.25M ₿666.63
601	Biconomy BICO	$0.03852 ₿0.00000043	-2.42	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.04	$58.14M ₿656.01	$1 ₿0.000011	$0.9977 ₿0.000011	$3.49M ₿39.24	$58.14M ₿656.01	$58.14M ₿656.01
604	SSV Network SSV	$3.94 ₿0.000044	-4.38	$57.91M ₿655.63	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.15M ₿142.45	$57.91M ₿655.63	$57.91M ₿655.63
606	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.49	$58.13M ₿655.57	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.64M ₿209.66	$117.58M ₿1.33K	$58.13M ₿655.57
607	API3 API3	$0.4122 ₿0.0000046	0.76	$57.73M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.53M ₿154.84	$65.6M ₿739.5	$57.73M ₿650.77
608	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.30	$57.57M ₿649.58	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.33	$57.57M ₿649.58	$57.57M ₿649.58
609	アーダー ARDR	$0.05759 ₿0.00000064	-0.47	$57.5M ₿649.13	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.14M ₿12.84	$57.5M ₿649.13	$57.5M ₿649.13
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.40	$57.17M ₿645.07	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.87	$57.17M ₿645.07	$57.17M ₿645.07
611	Swell Ethereum SWETH	$3,264.44 ₿0.036	-0.63	$56.99M ₿643.12	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.84K ₿0.51	$56.99M ₿643.12	$56.99M ₿643.12
613	QuantixAI QAI	$70.78 ₿0.00079	-1.01	$56.89M ₿642.41	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.76M ₿98.72	$707.74M ₿7.99K	$56.89M ₿642.41
616	ステータス SNT	$0.01422 ₿0.00000016	0.45	$56.34M ₿636.02	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.06M ₿11.92	$96.8M ₿1.09K	$56.34M ₿636.02
617	bitcastle Token BCE	$0.1402 ₿0.0000015	-1.12	$56.11M ₿633.12	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$32.5K ₿0.37	$140.27M ₿1.58K	$56.11M ₿633.12
618	エンジン ENJ	$0.02912 ₿0.00000032	-4.30	$56.08M ₿633.11	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.79	$57.08M ₿644.48	$56.08M ₿633.11
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.52M ₿626.75	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿626.75
623	Anvil ANVL	$0.0006904 ₿0.0000000077	15.77	$55.41M ₿625.59	$0.0007579 ₿0.0000000084	$0.0005962 ₿0.0000000066	$19.47K ₿0.22	$69.04M ₿779.47	$55.41M ₿625.59
624	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿625.14	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.79M ₿133.04	$55.38M ₿625.14	$55.38M ₿625.14
626	BORA BORA	$0.04785 ₿0.00000053	-6.94	$55.16M ₿622.41	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.18M ₿58.42	$57.7M ₿651.02	$55.16M ₿622.41
628	Ontology ONT	$0.05868 ₿0.00000066	1.49	$54.83M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.49M ₿50.72	$58.69M ₿662.3	$54.83M ₿618.76
629	Tellor TRB	$19.85 ₿0.00022	-1.71	$54.62M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.27M ₿77.08	$56.04M ₿632.25	$54.62M ₿616.2
630	Notcoin NOT	$0.0005486 ₿0.0000000061	-1.76	$54.45M ₿614.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.54M ₿84.81	$56.11M ₿633.08	$54.45M ₿614.4
631	Binance USD BUSD	$0.9986 ₿0.000011	0.07	$54.61M ₿615.74	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.78	$54.61M ₿615.74	$54.61M ₿615.74
635	Terra LUNA	$0.07822 ₿0.00000088	-3.11	$53.8M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.97M ₿111.14	$84.38M ₿952.82	$53.8M ₿607.51
636	Illuvium ILV	$5.67 ₿0.000063	-2.53	$53.76M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.7M ₿53.68	$54.4M ₿614.38	$53.76M ₿607.2
638	AI Rig Complex ARC	$0.05313 ₿0.00000060	-7.10	$53.29M ₿602.94	$0.05902 ₿0.00000066	$0.05314 ₿0.00000060	$11.51M ₿130.28	$53.29M ₿602.94	$53.29M ₿602.94
640	Escoin Token ELG	$0.2887 ₿0.0000032	0.01*	$53.18M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$221.94K ₿2.5	$72.17M ₿814.77	$53.18M ₿600.35
642	ハーモニー ONE	$0.003583 ₿0.000000040	-1.82	$53.13M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.14M ₿598.59	$53.13M ₿598.5
643	Snek SNEK	$0.0007037 ₿0.0000000079	-6.28	$52.59M ₿593.4	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.68M ₿30.16	$52.94M ₿597.34	$52.59M ₿593.4
645	EthereumPoW ETHW	$0.4883 ₿0.0000055	-1.51	$52.66M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.68M ₿30.27	$52.66M ₿594.13	$52.66M ₿594.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}