Page de résultats 4 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	aura AURA	$0.1455	-2.06	$140.45M	$0.1486	$0.123	$9.25M	$140.45M	$140.45M
351	Chia XCH	$9.59 ₿0.00053	-3.38	$140.27M ₿5.46K	$10.05 ₿0.00054	$9.56 ₿0.00052	$5.39M ₿357.21	$316.51M ₿16.65K	$140.27M ₿5.46K
352	Zano ZANO	$9.35 ₿0.000052	-3.35	$138.64M ₿740.27	$9.69 ₿0.000052	$9.28 ₿0.000050	$1.66M ₿1.57	$138.74M	$138.64M ₿740.27
355	CoinEx Token CET	$0.05087 ₿0.00000055	-2.40	$135.41M ₿1.61K	$0.05212 ₿0.00000055	$0.04949 ₿0.00000053	$215.23K ₿1.51	$135.41M ₿112.18	$135.41M ₿1.61K
357	Banana For Scale BANANAS31	$0.01348	-0.81	$134.96M	$0.01407	$0.01335	$52.14M	$134.96M	$134.96M
358	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.13	$134.68M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$461.87K ₿192.08	$134.68M	$134.68M ₿0
360	Vana VANA	$4.35	-3.47	$134.09M	$4.53	$4.3	$10.8M	$522.41M	$134.09M
361	Origin Ether OETH	$2,548.3 ₿0.051	-1.84	$133.74M ₿2.28K	$2,631.63 ₿0.051	$2,533.63 ₿0.050	$315.61K ₿0.01	$133.74M ₿2.28K	$133.74M ₿2.28K
362	Kamino KMNO	$0.05972	-4.10	$133.4M	$0.06267	$0.05915	$9.72M	$597.6M	$133.4M
363	DigiByte DGB	$0.007513 ₿0.00000022	-1.90	$133.19M ₿3.85K	$0.007686 ₿0.00000023	$0.007456 ₿0.00000022	$2.06M ₿165.21	$133.21M ₿4.78K	$133.19M ₿3.85K
364	ICON ICX	$0.1236 ₿0.0000045	-2.88	$132.51M ₿4.47K	$0.1274 ₿0.0000047	$0.1216 ₿0.0000045	$3.08M ₿69.6	$134.22M ₿4.52K	$132.51M ₿4.47K
365	Prometeus PROM	$7.32 ₿0.00020	5.59	$132.46M ₿3.75K	$7.38 ₿0.00021	$6.87 ₿0.00020	$9.1M ₿76.57	$139.72M ₿3.95K	$132.46M ₿3.75K
366	CHEX Token CHEX	$0.1323 ₿0.0000036	-7.22	$132.16M ₿3.61K	$0.1437 ₿0.0000036	$0.1319 ₿0.0000033	$2.62M ₿29.36	$132.16M ₿3.61K	$132.16M ₿3.61K
367	KUB Coin KUB	$1.49 ₿0.000035	-0.79	$132.15M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$533.69K ₿2.62	$163.6M ₿3.9K	$132.15M ₿3.15K
369	Resolv RLP RLP	$1.2	0.08	$131.86M	$1.2	$1.2	$250.92K	$131.86M	$131.86M
370	Function ƒBTC FBTC	$108,574	-1.12	$131.28M	$110,637	$107,562	$193.22K	$1.51B	$131.28M
371	AUSD AUSD	$0.9996	-0.02	$130.23M	$1	$0.9984	$175.5M	$130.23M	$130.23M
372	GMT GMT	$0.04424 ₿0.0000042	-3.14	$129.93M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$19.59M ₿2.37K	$225.77M ₿22.95K	$129.93M ₿8.25K
374	Freysa AI FAI	$0.01582	-3.66	$129.74M	$0.01663	$0.01578	$1.48M	$129.74M	$129.74M
375	cETH CETH	$51.28 ₿0.0010	-1.84	$129.21M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$955.31 ₿0	$129.21M ₿5.58K	$129.21M ₿5.58K
376	WOO Network WOO	$0.06694 ₿0.0000058	-4.60	$128.2M ₿10.85K	$0.07093 ₿0.0000061	$0.06675 ₿0.0000058	$9.69M ₿352.03	$148.34M ₿13.1K	$128.2M ₿10.85K
379	Echelon Prime PRIME	$2.42 ₿0.00033	-6.38	$125.41M ₿12.61K	$2.62 ₿0.00033	$2.4 ₿0.00032	$6.38M ₿124.64	$268.93M ₿37.4K	$125.41M ₿12.61K
380	Non-Playable Coin NPC	$0.01554 ₿0.000000083	-2.08	$125.22M ₿665.72	$0.01648 ₿0.000000084	$0.01547 ₿0.000000057	$2.77M ₿18.2	$125.22M ₿665.72	$125.22M ₿665.72
381	Kadena KDA	$0.3874 ₿0.000017	-4.31	$125.21M ₿4.76K	$0.4128 ₿0.000018	$0.3843 ₿0.000017	$4.79M ₿157.38	$125.27M ₿17.6K	$125.21M ₿4.76K
383	XYO Network XYO	$0.008911 ₿0.00000014	-2.30	$124.13M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$9.07M ₿32.02	$124.13M ₿2.03K	$124.13M ₿2.03K
384	Alchemist AI ALCH	$0.1445	3.21	$123.47M	$0.1457	$0.1384	$18.82M	$145.25M	$123.47M
385	Mask Network MASK	$1.23 ₿0.000068	-1.64	$123.16M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$22.36M ₿1.02K	$123.16M ₿6.86K	$123.16M ₿6.59K
386	Zignaly ZIG	$0.08832 ₿0.0000014	-0.50	$123.11M ₿2.08K	$0.09119 ₿0.0000015	$0.08729 ₿0.0000014	$2.78M ₿151.07	$170.73M ₿2.88K	$123.11M ₿2.08K
387	Enjin Coin ENJ	$0.06593 ₿0.0000063	-4.31	$122.45M ₿9.11K	$0.06943 ₿0.0000067	$0.06578 ₿0.0000062	$8.53M ₿558.31	$125.7M ₿11.38K	$122.45M ₿9.11K
388	Rei REI	$0.1217	-1.39	$122.32M	$0.1328	$0.1218	$1.02M	$122.32M	$122.32M
389	Rekt REKT	$0.0000002904	0.06	$122.16M	$0.0000002939	$0.0000002883	$3.66M	$122.16M	$122.16M
390	Undeads Games UDS	$1.21	7.40	$121.99M	$1.21	$1.12	$731.62K	$301.72M	$121.99M
391	Anzen USDz USDZ	$0.9859	-0.30	$121.39M	$0.9929	$0.9798	$27.39K	$121.39M	$121.39M
392	aixbt by Virtuals AIXBT	$0.1275	-5.62	$120.89M	$0.1364	$0.1257	$49.77M	$127.68M	$120.89M
394	io.net IO	$0.7125	-5.25	$120.27M	$0.7562	$0.7049	$22.75M	$570.12M	$120.27M
396	Swipe SXP	$0.1823 ₿0.0000064	3.40	$118.52M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$15.34M ₿255.77	$118.72M ₿3.89K	$118.52M ₿3.88K
397	Liquity LQTY	$1.21 ₿0.000021	-5.23	$118.18M ₿2.1K	$1.27 ₿0.000023	$1.18 ₿0.000021	$20.87M ₿536.98	$121.11M ₿2.2K	$118.18M ₿2.1K
398	Orca ORCA	$1.95 ₿0.000044	-3.98	$116.96M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$21.72M ₿47.88	$146.3M ₿4.47K	$116.96M ₿2.23K
399	STP Network AWE	$0.05999 ₿0.00000097	-1.53	$116.89M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$36.23M ₿90.69	$116.89M ₿1.9K	$116.89M ₿1.9K
400	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$116.82M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.44M ₿330.85	$116.82M ₿2.1K	$116.82M ₿2.1K
401	Sushi SUSHI	$0.6049 ₿0.000022	-4.81	$116.67M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$24.35M ₿600.05	$172.06M ₿5.55K	$116.67M ₿4.28K
402	BORA BORA	$0.1003 ₿0.0000027	-2.97	$115.99M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.55M ₿2.34	$121.33M ₿3.34K	$115.99M ₿2.9K
403	Horizen ZEN	$7.18 ₿0.00016	-2.12	$115.81M ₿2.44K	$7.4 ₿0.00016	$7 ₿0.00016	$11.1M ₿215.31	$115.82M ₿2.44K	$115.81M ₿2.44K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
406	World Mobile Token WMTX	$0.1537 ₿0.0000056	-1.32	$114.81M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$7.73M ₿73.2	$307.55M ₿11.23K	$114.81M ₿3.15K
407	Nano XNO	$0.8563 ₿0.000020	-2.89	$114.18M ₿2.72K	$0.8864 ₿0.000021	$0.8383 ₿0.000020	$394.97K ₿53.42	$114.18M ₿2.72K	$114.18M ₿2.72K
408	Amnis Aptos AMAPT	$4.5 ₿0.00017	-5.58	$113.43M ₿0	$4.79 ₿0.00019	$4.48 ₿0.00017	$761.8K ₿56.45	$113.45M	$113.43M ₿0
410	Magic Eden ME	$0.7451	-3.41	$112.09M	$0.7754	$0.7343	$16.54M	$746.76M	$112.09M
411	Ontology ONT	$0.1223 ₿0.0000050	-2.59	$112.02M ₿4.5K	$0.1264 ₿0.0000051	$0.121 ₿0.0000048	$6.47M ₿246.99	$122.46M ₿5K	$112.02M ₿4.5K
413	Lorenzo stBTC STBTC	$108,383	-0.61	$111.2M	$110,111	$108,088	$10.73K	$111.2M	$111.2M
414	Purr PURR	$0.1866	-9.49	$111.15M	$0.2084	$0.1793	$7.26M	$111.15M	$111.15M
415	ViciCoin VCNT	$19.46 ₿0.00025	-0.39	$110.73M ₿678.49	$19.61 ₿0.00026	$19.41 ₿0.00024	$229.87K ₿9.75	$194.39M ₿2.6K	$110.73M ₿678.49
416	Ozone Chain OZO	$0.1319 ₿0.0000034	-3.20	$109.98M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$215.62K ₿3.96	$132.09M ₿3.48K	$109.98M ₿1.43K
417	COTI COTI	$0.04984 ₿0.0000022	-4.90	$109.97M ₿3.57K	$0.05307 ₿0.0000024	$0.04962 ₿0.0000022	$6.8M ₿177.47	$109.97M ₿4.54K	$109.97M ₿3.57K
421	BOOK OF MEME BOME	$0.001571 ₿0.00000018	-4.65	$108.47M ₿10.32K	$0.001664 ₿0.00000018	$0.00155 ₿0.00000017	$42.48M ₿5.7K	$108.47M ₿12.9K	$108.47M ₿10.32K
422	SWFT Blockchain SWFTC	$0.01075 ₿0.000000083	-0.01*	$107.59M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$903.39K ₿68.77	$107.59M ₿824.3	$107.59M ₿738.49
424	Osmosis OSMO	$0.143 ₿0.000018	-2.32	$105.24M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$4.99M ₿374.07	$142.67M ₿18.24K	$105.24M ₿11.95K
425	Waves WAVES	$1.05 ₿0.000044	6.25	$104.86M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$52.95M ₿687.05	$104.86M ₿4.45K	$104.86M ₿4.45K
426	Rocket Pool RPL	$4.86 ₿0.00040	-7.07	$104.63M ₿8.08K	$5.27 ₿0.00042	$4.81 ₿0.00039	$7.36M ₿111.19	$104.63M ₿8.08K	$104.63M ₿8.08K
427	Status SNT	$0.02632 ₿0.00000067	-1.59	$104.41M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$9.94M ₿99.72	$179.39M ₿4.58K	$104.41M ₿2.67K
428	Solayer Staked SOL SSOL	$164.04	-2.73	$104.29M	$168.87	$163.29	$151.6K	$104.29M	$104.29M
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	LCX LCX	$0.1096 ₿0.0000048	-3.78	$103.19M ₿3.8K	$0.1139 ₿0.0000051	$0.1055 ₿0.0000047	$606.54K ₿31.62	$104.18M ₿4.66K	$103.19M ₿3.8K
432	Request REQ	$0.1383 ₿0.0000022	-2.00	$103.06M ₿1.76K	$0.1423 ₿0.0000024	$0.138 ₿0.0000022	$2.65M ₿70.13	$138.39M ₿2.29K	$103.06M ₿1.76K
433	Velo VELO	$0.01392 ₿0.00000020	-2.27	$102.74M ₿1.47K	$0.01448 ₿0.00000022	$0.01372 ₿0.00000018	$11.35M ₿922.35	$333.65M ₿4.79K	$102.74M ₿1.47K
434	Terra LUNA	$0.1491 ₿0.000012	-2.41	$102.59M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$11.68M ₿673.59	$160.9M ₿13.21K	$102.59M ₿8.42K
436	ALEO ALEO	$0.2326 ₿0.0022	2.66	$101.77M ₿0	$0.2382 ₿0.	$0.2202 ₿0.	$5.07M ₿0	$422.23M	$101.77M ₿0
437	Hiveterminal token HIVE	$0.2112 ₿0.0000057	-2.37	$101.64M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$4.74M ₿45.32	$0	$101.64M ₿2.43K
438	Acet Token ACT	$0.05976 ₿0.00000036	0.27	$101.01M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$260.52K ₿3.17	$131.79M ₿810.79	$101.01M ₿787.63
439	Centrifuge CFG	$0.18 ₿0.000012	-7.79	$100.97M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$293.8K ₿16.97	$102.12M ₿6.64K	$100.97M ₿5.98K
441	SKALE SKL	$0.01735 ₿0.0000016	-6.36	$100.25M ₿8.64K	$0.01878 ₿0.0000017	$0.01714 ₿0.0000016	$7.61M ₿644.9	$105.46M ₿8.83K	$100.25M ₿8.64K
442	BLAST BLAST	$0.002427 ₿0.000000010	18.64	$100.17M ₿0	$0.002769 ₿0.	$0.002046 ₿0.	$101.13M ₿0	$243.26M	$100.17M ₿0
445	Goatseus Maximus GOAT	$0.09951	-9.64	$99.72M	$0.1105	$0.09808	$25.26M	$99.72M	$99.72M
447	Big Time BIGTIME	$0.05204 ₿0.0000042	-3.13	$99.56M ₿3.31K	$0.05405 ₿0.0000044	$0.05161 ₿0.0000042	$22.7M ₿323.18	$260.87M ₿21.24K	$99.56M ₿3.31K
448	AltLayer ALT	$0.0265 ₿0.0000080	-3.30	$99.55M ₿10.13K	$0.02758 ₿0.0000090	$0.02609 ₿0.0000080	$14.67M ₿2.27K	$265.1M ₿80.71K	$99.55M ₿10.13K
449	SOLO Coin SOLO	$0.2484 ₿0.0000019	-1.84	$99.14M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.72M ₿47.05	$99.14M ₿794.54	$99.14M ₿794.54
450	Tellor TRB	$36.67 ₿0.0012	-3.42	$98.55M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$20.68M ₿418.83	$101.45M ₿3.16K	$98.55M ₿3.12K
451	PayProtocol Paycoin PCI	$0.09612 ₿0.0000036	3.77	$98.29M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.42M ₿26.77	$182.62M ₿14.39K	$98.29M ₿0
452	Optimism Bridged WBTC (Optimism) WBTC	$108,989	-0.41	$98.19M	$110,525	$108,471	$1.74M	$98.19M	$98.19M
453	Venus XVS	$5.88 ₿0.00021	-2.33	$97.92M ₿3.34K	$6.06 ₿0.00023	$5.86 ₿0.00021	$6.11M ₿468.25	$174.82M ₿6.33K	$97.92M ₿3.34K
455	Illuvium ILV	$10.29 ₿0.0017	-5.51	$97.78M ₿11.35K	$11.07 ₿0.0019	$10.27 ₿0.0017	$6.12M ₿361.29	$99.05M ₿17.12K	$97.78M ₿11.35K
456	BitMart Token BMX	$0.2873 ₿0.0000043	-0.49	$97.56M ₿1.47K	$0.2897 ₿0.0000044	$0.2863 ₿0.0000040	$5.94M ₿4.64	$183.79M ₿2.76K	$97.56M ₿1.47K
457	Lift Dollar USDL	$0.9995	-0.01*	$96.04M	$1	$0.9968	$30.57M	$96.04M	$96.04M
458	Metis Token METIS	$14.87 ₿0.0012	-4.84	$95.73M ₿6.99K	$15.94 ₿0.0013	$14.84 ₿0.0012	$11.78M ₿394.11	$148.78M ₿12.94K	$95.73M ₿6.99K
459	UMA UMA	$1.08 ₿0.000051	-4.66	$95.32M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$5.75M ₿193.25	$135.51M ₿6.15K	$95.32M ₿4.09K
461	Moonwell WELL	$0.02733 ₿0.00000063	-3.38	$95.23M ₿1.37K	$0.02855 ₿0.00000070	$0.02718 ₿0.00000062	$2.63M ₿25.25	$136.41M ₿3.14K	$95.23M ₿1.37K
462	Stratis STRAX	$0.048 ₿0.0000015	5.76	$95.12M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$52.86M ₿36.4	$98.72M	$95.12M ₿2.99K
465	NKYC Token NKYC	$23.64 ₿0.00021	-2.98	$94.43M ₿838.9	$24.43 ₿0.00021	$23.46 ₿0.00020	$251K ₿2.26	$94.43M ₿838.9	$94.43M ₿838.9
467	Bio Protocol BIO	$0.05192	-6.43	$93.69M	$0.05618	$0.05134	$9.46M	$172.48M	$93.69M
468	Metaplex MPLX	$0.1125 ₿0.0000053	-2.27	$93.38M ₿2.37K	$0.1152 ₿0.0000059	$0.1124 ₿0.0000050	$4.93M ₿30.64	$112.6M ₿5.34K	$93.38M ₿2.37K
469	PAAL AI PAAL	$0.1036 ₿0.0000081	-0.12	$93.06M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$5.85M ₿80.85	$103.69M ₿8.18K	$93.06M ₿5.33K
470	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.44M	$1.05	$1.05	$196.66K	$92.44M	$92.44M
471	Clearpool CPOOL	$0.1178 ₿0.0000033	-1.01	$92.2M ₿1.5K	$0.1204 ₿0.0000038	$0.1138 ₿0.0000033	$1.95M ₿52.84	$117.85M ₿3.36K	$92.2M ₿1.5K
472	VVS Finance VVS	$0.0000019 ₿0.000000000068	-2.09	$92.12M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$420.19K ₿14.41	$178.94M ₿5.9K	$92.12M ₿3.07K
473	Loopring LRC	$0.0738 ₿0.0000048	-6.64	$91.96M ₿6.01K	$0.07938 ₿0.0000050	$0.07313 ₿0.0000047	$15.09M ₿401.71	$101.4M ₿6.63K	$91.96M ₿6.01K
474	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.01	$91.88M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.2M ₿13.66	$198.42M ₿1.3K	$91.88M ₿1.02K
475	Constellation DAG	$0.03227 ₿0.00000079	0.04	$91.73M ₿2.38K	$0.03275 ₿0.00000082	$0.03168 ₿0.00000076	$2.62M ₿17.72	$114.15M ₿2.82K	$91.73M ₿2.38K
476	SpaceN SN	$2.29 ₿0.0000069	9.82	$91.54M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.46K ₿0.17	$2.29B ₿6.93K	$91.54M ₿277.44
477	Neiro on ETH NEIRO	$0.09077	0.47	$90.89M	$0.09333	$0.08824	$5.47M	$90.89M	$90.89M
478	Verasity VRA	$0.001102 ₿0.00000010	-5.12	$90.64M ₿1.06K	$0.001199 ₿0.00000011	$0.001097 ₿0.00000010	$4.22M ₿220.35	$105.74M ₿10.62K	$90.64M ₿1.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}