$3.22T
Capitalisation boursière totale
$101.34B
Volume total
BTC 57.47%     ETH 12.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Kava  KAVA $0.08526
₿0.00000091
-8.78 $92.32M
₿996
$0.09554
₿0.0000010
$0.08512
₿0.00000091
$9.21M
₿99.44
$92.32M
₿996
$92.32M
₿996
Prévision du cours de Kava (kava)
455 Moca Network  MOCA $0.02295
₿0.00000024
-8.05 $90.89M
₿984.56
$0.02654
₿0.00000027
$0.02278
₿0.00000024
$14.59M
₿157.69
$204.4M
₿2.21K
$90.89M
₿984.56
Prévision du cours de Moca Network (moca)
460 ZetaChain  ZETA $0.07394
₿0.00000079
-10.55 $90.11M
₿972.43
$0.08267
₿0.00000087
$0.07359
₿0.00000079
$6.77M
₿72.86
$155.36M
₿1.68K
$90.11M
₿972.43
Prévision du cours de ZetaChain (zeta)
462 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000010
-0.03 $89.06M
₿961.98
$1
₿0.000010
$0.992
₿0.000010
$25.08M
₿270.94
$89.06M
₿961.98
$89.06M
₿961.98
464 TempleDAO  TEMPLE $3.75
₿0.000040
-0.01 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
Prévision du cours de TempleDAO (temple)
465 Siacoin  SC $0.001575
₿0.000000016
-5.84 $88.31M
₿951.82
$0.001676
₿0.000000017
$0.001569
₿0.000000016
$4.93M
₿51.2
$98.07M
₿1.06K
$88.31M
₿951.82
Prévision du cours de Siacoin (sc)
466 Pirate Chain  ARRR $0.4497
₿0.0000048
2.11 $88.24M
₿952.32
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$699.06K
₿7.54
$89.95M
₿970.7
$88.24M
₿952.32
Prévision du cours de Pirate Chain (arrr)
467 Astar  ASTR $0.01065
₿0.00000011
-7.47 $88.21M
₿950.87
$0.01167
₿0.00000012
$0.01054
₿0.00000011
$10.95M
₿118.09
$91.84M
₿989.93
$88.21M
₿950.87
Prévision du cours de Astar (astr)
468 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.32 $87.88M
₿948.12
$1
₿0.000010
$0.9934
₿0.000010
$429.62K
₿4.64
$87.88M
₿948.12
$87.88M
₿948.12
472 cat in a dogs world  MEW $0.0009754
₿0.000000010
-9.43 $86.84M
₿939.3
$0.001114
₿0.000000011
$0.0009721
₿0.000000010
$20.92M
₿224.67
$86.84M
₿939.3
$86.84M
₿939.3
Prévision du cours de cat in a dogs world (mew)
474 cETH  CETH $64.52
₿0.00069
-2.80 $86.4M
₿933.33
$67.67
₿0.00070
$64.4
₿0.00069
$0
₿0
$86.4M
₿933.33
$86.4M
₿933.33
Prévision du cours de cETH (ceth)
475 Metal Blockchain  METAL $0.1697
₿0.0000018
-6.37 $86.17M
₿959.29
$0.1832
₿0.0000019
$0.175
₿0.0000018
$928.01K
₿9.43
$113.16M
₿1.26K
$86.17M
₿959.29
Prévision du cours de Metal Blockchain (metal)
477 CoinEx Token  CET $0.03347
₿0.00000036
-1.82 $85.82M
₿928.27
$0.03412
₿0.00000036
$0.03347
₿0.00000035
$70.43K
₿0.76
$85.82M
₿928.27
$85.82M
₿928.27
Prévision du cours de CoinEx Token (cet)
479 Islamic Coin  ISLM $0.03585
₿0.00000038
-2.68 $85.52M
₿922.75
$0.0371
₿0.00000039
$0.03581
₿0.00000037
$179.14K
₿1.93
$726.36M
₿7.84K
$85.52M
₿922.75
Prévision du cours de Islamic Coin (islm)
480 deBridge  DBR $0.01808
₿0.00000019
-2.45 $85.39M
₿921.07
$0.01879
₿0.00000019
$0.01759
₿0.00000018
$4.1M
₿43.88
$180.86M
₿1.95K
$85.39M
₿921.07
Prévision du cours de deBridge (dbr)
481 Holo  HOT $0.0004796
₿0.0000000051
-8.87 $85.24M
₿919.1
$0.0005293
₿0.0000000055
$0.0004717
₿0.0000000050
$4.85M
₿52.33
$85.24M
₿919.1
$85.24M
₿919.1
Prévision du cours de Holo (hot)
483 Sushi  SUSHI $0.3083
₿0.0000033
-11.37 $84.21M
₿910.09
$0.3518
₿0.0000036
$0.3066
₿0.0000033
$20.43M
₿219.94
$88.74M
₿958.97
$84.21M
₿910.09
Prévision du cours de Sushi (sushi)
485 VVS Finance  VVS $0.00000193
₿0.000000000020
-5.15 $84.12M
₿907.26
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$247.08K
₿2.68
$183.32M
₿1.98K
$84.12M
₿907.26
Prévision du cours de VVS Finance (vvs)
488 Zignaly  ZIG $0.05871
₿0.00000063
-1.22 $82.72M
₿893.23
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.31M
₿24.69
$114.72M
₿1.24K
$82.72M
₿893.23
Prévision du cours de Zignaly (zig)
489 ViciCoin  VCNT $17.14
₿0.00018
-0.18 $82.64M
₿894
$17.25
₿0.00018
$16.91
₿0.00017
$227.5K
₿2.46
$171.3M
₿1.85K
$82.64M
₿894
Prévision du cours de ViciCoin (vcnt)
492 Venom  VENOM $0.03809
₿0.00000041
-10.12 $81.2M
₿876.32
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.97M
₿21.35
$279.57M
₿3.02K
$81.2M
₿876.32
Prévision du cours de Venom (venom)
493 Non-Playable Coin  NPC $0.01006
₿0.00000010
-10.15 $81.01M
₿874.78
$0.01119
₿0.00000011
$0.01006
₿0.00000010
$6.57M
₿70.66
$81.01M
₿874.78
$81.01M
₿874.78
Prévision du cours de Non-Playable Coin (npc)
497 Comedian  BAN $0.08035
₿0.00000086
11.07 $80.2M
₿856.68
$0.08016
₿0.00000085
$0.07222
₿0.00000075
$7.49M
₿64.16
$80.2M
₿856.68
$80.2M
₿856.68
Prévision du cours de Comedian (ban)
498 VeThor  VTHO $0.0008176
₿0.0000000088
-6.78 $79.88M
₿862.99
$0.0008771
₿0.0000000092
$0.0007988
₿0.0000000086
$2.02M
₿21.78
$79.89M
₿863
$79.88M
₿862.99
Prévision du cours de VeThor (vtho)
499 Popcat  POPCAT $0.08132
₿0.00000087
-10.23 $79.74M
₿860.31
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$18.54M
₿199.13
$79.74M
₿860.31
$79.74M
₿860.31
Prévision du cours de Popcat (popcat)
501 Bio Protocol  BIO $0.04485
₿0.00000048
-0.18 $79.47M
₿850.63
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$82.63M
₿888.14
$149.08M
₿1.6K
$79.47M
₿850.63
Prévision du cours de Bio Protocol (bio)
504 aelf  ELF $0.09647
₿0.0000010
-3.60 $78.75M
₿850.87
$0.1011
₿0.0000010
$0.09656
₿0.0000010
$2.08M
₿22.44
$96.11M
₿1.04K
$78.75M
₿850.87
Prévision du cours de aelf (elf)
505 MANTRA DAO  OM $0.06759
₿0.00000073
-10.35 $78.58M
₿849
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$29.5M
₿305.82
$117.52M
₿1.27K
$78.58M
₿849
Prévision du cours de MANTRA DAO (om)
507 Verus Coin  VRSC $0.9808
₿0.000010
2.63 $78.28M
₿843.98
$1.07
₿0.000011
$0.944
₿0.0000099
$3.78K
₿0.04
$78.28M
₿844
$78.28M
₿843.98
Prévision du cours de Verus Coin (vrsc)
510 Request  REQ $0.1045
₿0.0000011
-2.84 $77.8M
₿839.83
$0.1075
₿0.0000011
$0.104
₿0.0000011
$2.21M
₿23.6
$104.47M
₿1.13K
$77.8M
₿839.83
Prévision du cours de Request (req)
512 Axelar  AXL $0.06991
₿0.00000075
-9.82 $77.03M
₿832.51
$0.07896
₿0.00000083
$0.06842
₿0.00000073
$14.19M
₿152.78
$85.6M
₿925.19
$77.03M
₿832.51
Prévision du cours de Axelar (axl)
513 Numeraire  NMR $9.56
₿0.00010
-7.80 $76.7M
₿827.67
$10.44
₿0.00010
$9.45
₿0.00010
$12.27M
₿131.31
$101.99M
₿1.1K
$76.7M
₿827.67
Prévision du cours de Numeraire (nmr)
516 EUR CoinVertible  EURCV $1.16
₿0.000012
0.30 $76.42M
₿824.27
$1.16
₿0.000012
$1.16
₿0.000012
$4.31M
₿44.66
$76.42M
₿824.27
$76.42M
₿824.27
Prévision du cours de EUR CoinVertible (eurcv)
517 GMX  GMX $7.35
₿0.000079
-7.66 $76.28M
₿823.65
$8.05
₿0.000084
$7.23
₿0.000078
$7.47M
₿80.43
$76.28M
₿823.65
$76.28M
₿823.65
Prévision du cours de GMX (gmx)
518 XYO Network  XYO $0.005468
₿0.000000058
-5.82 $76.16M
₿818.45
$0.005831
₿0.000000062
$0.005419
₿0.000000058
$6.9M
₿74.24
$76.16M
₿818.45
$76.16M
₿818.45
Prévision du cours de XYO Network (xyo)
519 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
524 Celo  CELO $0.1259
₿0.0000013
-10.89 $74.66M
₿808.54
$0.1456
₿0.0000015
$0.1258
₿0.0000013
$22.8M
₿247.41
$126.08M
₿1.37K
$74.66M
₿808.54
Prévision du cours de Celo (celo)
526 Peanut the Squirrel  PNUT $0.07379
₿0.00000079
-11.00 $73.79M
₿795.65
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$21.55M
₿231.78
$73.79M
₿795.65
$73.79M
₿795.65
Prévision du cours de Peanut the Squirrel (pnut)
527 IoTeX  IOTX $0.007807
₿0.000000084
-8.65 $73.74M
₿794.99
$0.008546
₿0.000000090
$0.007697
₿0.000000083
$4.8M
₿51.54
$73.74M
₿794.99
$73.74M
₿794.99
Prévision du cours de IoTeX (iotx)
529 L2 Standard Bridged WETH (Optimism)  WETH $3,208.83
₿0.034
-2.52 $73.28M
₿790.63
$3,364.93
₿0.035
$3,207.9
₿0.034
$2.89M
₿45.7
$73.74M
₿795.69
$73.28M
₿790.63
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
530 Bridged Ether (StarkGate)  ETH $3,214.38
₿0.034
-2.48 $72.91M
₿786.34
$3,359.91
₿0.035
$3,192.06
₿0.034
$4.51M
₿48.4
$72.91M
₿786.34
$72.91M
₿786.34
Prévision du cours de Bridged Ether (StarkGate) (eth)
534 Polymesh  POLYX $0.05827
₿0.00000063
-11.38 $72.26M
₿782.08
$0.06579
₿0.00000069
$0.05839
₿0.00000063
$4.66M
₿50.56
$72.26M
₿782.08
$72.26M
₿782.08
Prévision du cours de Polymesh (polyx)
536 Puff The Dragon  PUFF $0.08015
₿0.00000086
-0.31 $71.32M
₿769.07
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.78K
₿0.33
$71.32M
₿769.07
$71.32M
₿769.07
Prévision du cours de Puff The Dragon (puff)
539 BCGame Coin  BC $0.007087
₿0.000000076
-3.19 $70.8M
₿766.62
$0.007505
₿0.000000079
$0.006604
₿0.000000069
$196.51K
₿2.12
$70.8M
₿766.62
$70.8M
₿766.62
Prévision du cours de BCGame Coin (bc)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $3,924.61
₿0.042
-2.82 $70.78M
₿765.03
$4,117.96
₿0.043
$3,921.37
₿0.042
$3.04M
₿32.75
$70.78M
₿765.03
$70.78M
₿765.03
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
543 PayProtocol Paycoin  PCI $0.06842
₿0.00000073
-2.19 $69.97M
₿755.23
$0.07055
₿0.00000075
$0.0684
₿0.00000072
$522.88K
₿5.6
$130.01M
₿1.4K
$69.97M
₿755.23
Prévision du cours de PayProtocol Paycoin (pci)
544 pumpBTC  PUMPBTC $94,125
₿0.98
1.18 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
Prévision du cours de pumpBTC (pumpbtc)
547 Vana  VANA $2.26
₿0.000024
-5.41 $69.52M
₿747.91
$2.6
₿0.000027
$2.21
₿0.000023
$37.97M
₿408.89
$270.87M
₿2.91K
$69.52M
₿747.91
Prévision du cours de Vana (vana)
550 Chia  XCH $4.71
₿0.000050
-3.63 $68.82M
₿743.8
$5.03
₿0.000052
$4.66
₿0.000050
$4.43M
₿47.71
$155.29M
₿1.68K
$68.82M
₿743.8
Prévision du cours de Chia (xch)
553 Moo Deng  MOODENG $0.06886
₿0.00000074
-10.47 $68.22M
₿736.55
$0.07725
₿0.00000081
$0.06767
₿0.00000073
$21.52M
₿231.74
$68.22M
₿736.55
$68.22M
₿736.55
Prévision du cours de Moo Deng (moodeng)
555 Geodnet  GEOD $0.1532
₿0.0000016
-1.86 $67.23M
₿725.91
$0.1577
₿0.0000016
$0.153
₿0.0000016
$309.67K
₿3.33
$149.64M
₿1.62K
$67.23M
₿725.91
Prévision du cours de Geodnet (geod)
556 Omni Network [Old]  OMNI $1.31
₿0.000014
-3.16 $66.97M
₿722.93
$1.39
₿0.000014
$1.31
₿0.000013
$35.25K
₿0.38
$131.03M
₿1.41K
$66.97M
₿722.93
Prévision du cours de Omni Network [Old] (omni)
557 Casper Network  CSPR $0.004839
₿0.000000052
-3.69 $66.67M
₿719.2
$0.005194
₿0.000000054
$0.004819
₿0.000000051
$2.23M
₿23.95
$69.03M
₿744.59
$66.67M
₿719.2
Prévision du cours de Casper Network (cspr)
559 Compound Wrapped BTC  CWBTC $1,857.8
₿0.020
-2.58 $66.17M
₿714.03
$1,916.84
₿0.020
$1,859.06
₿0.020
$0
₿0
$66.17M
₿714.03
$66.17M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
561 Waves  WAVES $0.6586
₿0.0000071
-2.21 $65.98M
₿714.25
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$9.71M
₿104.36
$65.98M
₿714.25
$65.98M
₿714.25
Prévision du cours de Waves (waves)
564 Ankr  ANKR $0.006556
₿0.000000070
-9.53 $65.55M
₿708.08
$0.007247
₿0.000000076
$0.006491
₿0.000000070
$6.52M
₿68.51
$65.55M
₿708.08
$65.55M
₿708.08
Prévision du cours de Ankr (ankr)
565 Orca  ORCA $1.08
₿0.000011
-7.26 $65.3M
₿703.11
$1.2
₿0.000012
$1.07
₿0.000011
$10.82M
₿77.87
$81.41M
₿876.59
$65.3M
₿703.11
Prévision du cours de Orca (orca)
566 UMA  UMA $0.7275
₿0.0000078
-6.71 $65.12M
₿703.32
$0.7958
₿0.0000083
$0.7183
₿0.0000077
$6.22M
₿66.66
$92.67M
₿1K
$65.12M
₿703.32
Prévision du cours de UMA (uma)
568 Snek  SNEK $0.0008591
₿0.0000000091
-9.04 $64.16M
₿683.84
$0.0009445
₿0.0000000099
$0.0008407
₿0.0000000090
$3.74M
₿40.04
$64.59M
₿688.37
$64.16M
₿683.84
Prévision du cours de Snek (snek)
572 Victoria VR  VR $0.003763
₿0.000000040
-3.83 $63.24M
₿681.62
$0.003938
₿0.000000041
$0.003745
₿0.000000040
$953.14K
₿10.28
$63.24M
₿681.62
$63.24M
₿681.62
Prévision du cours de Victoria VR (vr)
573 Decentralized Social  DESO $5.98
₿0.000064
1.33 $62.95M
₿679.17
$5.99
₿0.000064
$5.89
₿0.000062
$28.01K
₿0.3
$64.6M
₿696.99
$62.95M
₿679.17
Prévision du cours de Decentralized Social (deso)
574 CHEX Token  CHEX $0.06295
₿0.00000067
-9.60 $62.88M
₿676.33
$0.06986
₿0.00000073
$0.06235
₿0.00000067
$670.99K
₿7.24
$62.88M
₿676.33
$62.88M
₿676.33
Prévision du cours de CHEX Token (chex)
576 Swell Ethereum  SWETH $3,567.09
₿0.038
-2.82 $62.76M
₿677.24
$3,740.2
₿0.039
$3,548.06
₿0.038
$101.24K
₿1.09
$62.76M
₿677.24
$62.76M
₿677.24
Prévision du cours de Swell Ethereum (sweth)
578 Memecoin  MEME $0.001005
₿0.000000010
-10.72 $62.3M
₿673.57
$0.001139
₿0.000000011
$0.0009984
₿0.000000010
$13.98M
₿149.75
$69.41M
₿750.46
$62.3M
₿673.57
Prévision du cours de Memecoin (meme)
579 Mask Network  MASK $0.6207
₿0.0000067
-9.53 $62.07M
₿671
$0.6861
₿0.0000072
$0.6135
₿0.0000066
$14.6M
₿157.58
$62.07M
₿671
$62.07M
₿671
Prévision du cours de Mask Network (mask)
580 SKALE  SKL $0.01019
₿0.00000011
-4.45 $61.78M
₿667.36
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$38.62M
₿416.33
$61.92M
₿668.91
$61.78M
₿667.36
Prévision du cours de SKALE (skl)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,206.59
₿0.034
-2.89 $61.2M
₿660.28
$3,361.31
₿0.035
$3,194.42
₿0.034
$16.2M
₿174.1
$61.13M
₿659.49
$61.2M
₿660.28
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
583 AltLayer  ALT $0.01175
₿0.00000012
-8.23 $61.15M
₿660.81
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$14.63M
₿158.01
$117.6M
₿1.27K
$61.15M
₿660.81
Prévision du cours de AltLayer (alt)
587 GRX Chain  GRX $6.14
₿0.000067
1.32 $60.84M
₿656.52
$6.53
₿0.000068
$5.86
₿0.000061
$33.56M
₿364.33
$62.3M
₿672.3
$60.84M
₿656.52
Prévision du cours de GRX Chain (grx)
588 ICON  ICX $0.05585
₿0.00000060
-7.00 $60.75M
₿656.33
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$2.4M
₿25.85
$61.59M
₿665.37
$60.75M
₿656.33
Prévision du cours de ICON (icx)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.04 $59.78M
₿646.03
$1
₿0.000010
$0.9825
₿0.000010
$8.63M
₿93.21
$59.78M
₿646.03
$59.78M
₿646.03
593 USDX  USDX $0.5346
₿0.0000057
-0.18 $59.68M
₿645.53
$0.545
₿0.0000057
$0.5216
₿0.0000056
$4.32K
₿0.05
$59.68M
₿645.53
$59.68M
₿645.53
Prévision du cours de USDX (usdx)
594 Loopring  LRC $0.0478
₿0.00000051
-10.59 $59.61M
₿642.8
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$8.79M
₿94.79
$65.73M
₿708.78
$59.61M
₿642.8
Prévision du cours de Loopring (lrc)
595 Pundi X  PUNDIX $0.2289
₿0.0000024
-5.17 $59.16M
₿640.49
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.57M
₿27.16
$59.16M
₿640.49
$59.16M
₿640.49
Prévision du cours de Pundi X (pundix)
596 Enjin Coin  ENJ $0.03067
₿0.00000033
-10.22 $59.06M
₿637.15
$0.03416
₿0.00000036
$0.03011
₿0.00000032
$10.4M
₿111.95
$60.12M
₿648.6
$59.06M
₿637.15
Prévision du cours de Enjin Coin (enj)
598 QuantixAI  QAI $73.28
₿0.00079
-1.64 $58.9M
₿635.89
$74.69
₿0.00079
$72.41
₿0.00078
$8.84M
₿95.35
$732.78M
₿7.91K
$58.9M
₿635.89
Prévision du cours de QuantixAI (qai)
599 Prometeus  PROM $3.22
₿0.000034
-15.71 $58.85M
₿634.55
$3.87
₿0.000040
$3.22
₿0.000034
$15.58M
₿174.99
$62.07M
₿669.32
$58.85M
₿634.55
Prévision du cours de Prometeus (prom)
600 Ardor  ARDR $0.0588
₿0.00000063
-3.47 $58.75M
₿634.13
$0.06147
₿0.00000064
$0.05832
₿0.00000062
$1.38M
₿14.76
$58.75M
₿634.13
$58.75M
₿634.13
Prévision du cours de Ardor (ardr)
601 Biconomy  BICO $0.04208
₿0.00000045
-6.28 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$16.43M
₿177.04
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
603 World Mobile Token  WMTX $0.07185
₿0.00000077
-3.16 $58M
₿625.58
$0.07421
₿0.00000078
$0.07178
₿0.00000076
$7.7M
₿83.65
$143.72M
₿1.55K
$58M
₿625.58
Prévision du cours de World Mobile Token (wmtx)
608 Stargate Finance  STG $0.1467
₿0.0000015
-1.66 $57.06M
₿609.8
$0.1509
₿0.0000015
$0.1418
₿0.0000015
$8.22M
₿87.7
$95.04M
₿1.02K
$57.06M
₿609.8
Prévision du cours de Stargate Finance (stg)
610 Ontology  ONT $0.06059
₿0.00000065
-8.72 $56.69M
₿611.45
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.66M
₿93.57
$60.68M
₿654.48
$56.69M
₿611.45
Prévision du cours de Ontology (ont)
611 bitcastle Token  BCE $0.1414
₿0.0000015
-3.66 $56.59M
₿609.74
$0.1473
₿0.0000015
$0.1277
₿0.0000013
$151.46K
₿1.64
$141.48M
₿1.52K
$56.59M
₿609.74
Prévision du cours de bitcastle Token (bce)
612 API3  API3 $0.4024
₿0.0000043
-8.31 $56.32M
₿608.49
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$21.73M
₿234.34
$63.89M
₿690.25
$56.32M
₿608.49
Prévision du cours de API3 (api3)
614 Alchemy Pay  ACH $0.01135
₿0.00000012
2.26 $56.15M
₿606.4
$0.013
₿0.00000013
$0.01106
₿0.00000011
$52.69M
₿568.84
$113.57M
₿1.23K
$56.15M
₿606.4
Prévision du cours de Alchemy Pay (ach)
615 Status  SNT $0.01416
₿0.00000015
-6.10 $56.13M
₿604.99
$0.01514
₿0.00000015
$0.01412
₿0.00000015
$2.16M
₿23.13
$96.44M
₿1.04K
$56.13M
₿604.99
Prévision du cours de Status (snt)
618 Tellor  TRB $20.27
₿0.00021
-10.12 $55.79M
₿604.83
$22.84
₿0.00023
$20.32
₿0.00021
$21.1M
₿225.68
$57.25M
₿620.59
$55.79M
₿604.83
Prévision du cours de Tellor (trb)
619 Illuvium  ILV $5.86
₿0.000063
-11.51 $55.57M
₿601.44
$6.69
₿0.000070
$5.78
₿0.000062
$11.36M
₿122.78
$56.22M
₿608.55
$55.57M
₿601.44
Prévision du cours de Illuvium (ilv)
620 Magic Internet Money  MIM $0.9982
₿0.000010
0.05 $55.52M
₿598.73
$1
₿0.000010
$0.9933
₿0.000010
$4.73K
₿0.05
$174.62M
₿1.88K
$55.52M
₿598.73
Prévision du cours de Magic Internet Money (mim)
621 SSV Network  SSV $3.77
₿0.000040
-8.63 $55.43M
₿595.64
$4.28
₿0.000044
$3.65
₿0.000039
$15.86M
₿169.71
$55.43M
₿595.64
$55.43M
₿595.64
Prévision du cours de SSV Network (ssv)
622 BORA  BORA $0.0481
₿0.00000051
4.18 $55.42M
₿609.14
$0.04896
₿0.00000052
$0.04347
₿0.00000047
$5.11M
₿50.91
$57.97M
₿637.15
$55.42M
₿609.14
Prévision du cours de BORA (bora)
623 Harmony  ONE $0.003731
₿0.000000040
-13.12 $55.39M
₿600.48
$0.004295
₿0.000000045
$0.003701
₿0.000000039
$5.09M
₿54.77
$55.39M
₿600.51
$55.39M
₿600.48
Prévision du cours de Harmony (one)
624 SOLO Coin  SOLO $0.1386
₿0.0000015
-4.35 $55.36M
₿597.69
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.41M
₿14.17
$55.36M
₿597.69
$55.36M
₿597.69
Prévision du cours de SOLO Coin (solo)
626 Binance USD  BUSD $0.9985
₿0.000010
0.76 $54.61M
₿589.49
$1
₿0.000010
$0.9542
₿0.000010
$2.63M
₿28.12
$54.61M
₿589.49
$54.61M
₿589.49
627 LCX  LCX $0.05787
₿0.00000062
-2.75 $54.46M
₿587.64
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$345.87K
₿3.72
$54.98M
₿593.26
$54.46M
₿587.64
Prévision du cours de LCX (lcx)
630 Terra  LUNA $0.07891
₿0.00000085
-11.08 $54.29M
₿588.16
$0.08875
₿0.00000093
$0.07902
₿0.00000085
$17.24M
₿184.89
$85.15M
₿922.46
$54.29M
₿588.16
Prévision du cours de Terra (luna)
632 EthereumPoW  ETHW $0.5024
₿0.0000054
-8.97 $54.19M
₿585.85
$0.5593
₿0.0000058
$0.5029
₿0.0000054
$3.85M
₿41.37
$54.19M
₿585.85
$54.19M
₿585.85
Prévision du cours de EthereumPoW (ethw)
634 AI Rig Complex  ARC $0.05407
₿0.00000058
9.59 $54.06M
₿581.88
$0.05682
₿0.00000059
$0.0491
₿0.00000051
$14.6M
₿156.96
$54.06M
₿581.88
$54.06M
₿581.88
Prévision du cours de AI Rig Complex (arc)
636 Band Protocol  BAND $0.3164
₿0.0000034
-9.13 $53.9M
₿582.5
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.68M
₿61.8
$54.08M
₿584.46
$53.9M
₿582.5
Prévision du cours de Band Protocol (band)
637 Notcoin  NOT $0.0005411
₿0.0000000058
-12.15 $53.89M
₿581.6
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.12M
₿162.96
$55.53M
₿599.29
$53.89M
₿581.6
Prévision du cours de Notcoin (not)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀