Страница результатов 4 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Proton XPR	$0.002987 ₿0.000000034	-3.56	$84.83M ₿967.97	$0.003108 ₿0.000000035	$0.002984 ₿0.000000034	$1.78M ₿20.45	$93.72M ₿1.07K	$84.83M ₿967.97
478	Siacoin SC	$0.001486 ₿0.000000017	-1.83	$83.42M ₿952.15	$0.001525 ₿0.000000017	$0.001487 ₿0.000000016	$4.35M ₿49.43	$92.64M ₿1.06K	$83.42M ₿952.15
479	Kava KAVA	$0.07642 ₿0.00000087	-5.32	$83.23M ₿950.04	$0.08138 ₿0.00000091	$0.07648 ₿0.00000087	$2.94M ₿33.62	$83.23M ₿950.04	$83.23M ₿950.04
480	Bio Protocol BIO	$0.04618 ₿0.00000053	-8.56	$82.53M ₿942.24	$0.05111 ₿0.00000057	$0.04631 ₿0.00000053	$23.74M ₿270.59	$154.82M ₿1.77K	$82.53M ₿942.24
481	DUSK Network DUSK	$0.1664 ₿0.0000018	20.65	$82.29M ₿939.24	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.38M ₿1.15K	$82.29M ₿939.24	$82.29M ₿939.24
482	ViciCoin VCNT	$16.96 ₿0.00019	-0.69	$81.96M ₿935.82	$17.09 ₿0.00019	$16.92 ₿0.00019	$75.79K ₿0.86	$169.9M ₿1.94K	$81.96M ₿935.82
483	Holo HOT	$0.0004553 ₿0.0000000052	-4.27	$81.26M ₿928.39	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.7M ₿42.29	$81.26M ₿928.39	$81.26M ₿928.39
484	ORDI ORDI	$3.84 ₿0.000044	-5.16	$81.2M ₿927.11	$4.07 ₿0.000045	$3.83 ₿0.000043	$12.78M ₿146.65	$81.2M ₿927.11	$81.2M ₿927.11
487	Pirate Chain ARRR	$0.4019 ₿0.0000046	-5.67	$79.26M ₿904.76	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.59K ₿5.53	$80.79M ₿922.22	$79.26M ₿904.76
488	VVS Finance VVS	$0.000001799 ₿0.000000000020	-2.74	$79.09M ₿902.67	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$127.33K ₿1.45	$172.36M ₿1.97K	$79.09M ₿902.67
490	Qubic QUBIC	$0.0000005907 ₿0.0000000000067	-3.31	$79.05M ₿903.13	$0.00000062 ₿0.0000000000070	$0.0000005896 ₿0.0000000000067	$2.2M ₿25.79	$97.51M ₿1.11K	$79.05M ₿903.13
493	Sushi SUSHI	$0.2861 ₿0.0000032	-5.08	$78.77M ₿899.16	$0.3032 ₿0.0000034	$0.2863 ₿0.0000032	$8.16M ₿92.16	$83.01M ₿947.46	$78.77M ₿899.16
495	Comedian BAN	$0.07838 ₿0.00000089	1.04	$78.58M ₿897.84	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.98M ₿79.19	$78.58M ₿897.84	$78.58M ₿897.84
496	Blur BLUR	$0.02878 ₿0.00000033	-6.82	$78.49M ₿895.71	$0.03121 ₿0.00000034	$0.0289 ₿0.00000033	$7.19M ₿82.03	$87.04M ₿993.21	$78.49M ₿895.71
497	Request REQ	$0.1049 ₿0.0000011	-1.18	$78.3M ₿893.78	$0.1067 ₿0.0000012	$0.105 ₿0.0000011	$1.24M ₿14.04	$105.14M ₿1.2K	$78.3M ₿893.78
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.77M ₿888.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$29.15M ₿327.5	$77.77M ₿888.62	$77.77M ₿888.62
499	PayProtocol Paycoin PCI	$0.076 ₿0.00000086	-11.13	$77.74M ₿887.38	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$432.5K ₿4.94	$144.45M ₿1.65K	$77.74M ₿887.38
500	Frax Share FRAX	$0.8261 ₿0.0000095	-15.98	$77.38M ₿882.96	$1.05 ₿0.000011	$0.8293 ₿0.0000095	$15.63M ₿178.8	$83.35M ₿951.1	$77.38M ₿882.96
501	cETH CETH	$57.03 ₿0.00065	-4.27	$77.03M ₿879.76	$59.58 ₿0.00066	$57.09 ₿0.00065	$2.2 ₿0	$77.03M ₿879.76	$77.03M ₿879.76
503	aelf ELF	$0.09374 ₿0.0000010	-0.54	$76.7M ₿876.23	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.5	$93.59M ₿1.07K	$76.7M ₿876.23
505	cat in a dogs world MEW	$0.0008494 ₿0.0000000097	-6.86	$76.09M ₿868.31	$0.0009241 ₿0.000000010	$0.0008507 ₿0.0000000097	$13.01M ₿162.35	$76.09M ₿868.31	$76.09M ₿868.31
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
508	MANTRA DAO OM	$0.06371 ₿0.00000073	-4.89	$75.01M ₿863.75	$0.06787 ₿0.00000076	$0.06373 ₿0.00000073	$21.74M ₿248.62	$111.4M ₿1.28K	$75.01M ₿863.75
509	XYO Network XYO	$0.005379 ₿0.000000061	-1.33	$74.95M ₿861.79	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.62M ₿93.59	$74.95M ₿861.79	$74.95M ₿861.79
511	Metal Blockchain METAL	$0.1489 ₿0.0000017	-5.31	$75.37M ₿860.08	$0.1595 ₿0.0000017	$0.1475 ₿0.0000016	$785.51K ₿9.09	$98.98M ₿1.13K	$75.37M ₿860.08
515	VeThor VTHO	$0.0007588 ₿0.0000000087	-1.84	$74.15M ₿856.79	$0.000797 ₿0.0000000090	$0.0007594 ₿0.0000000086	$2.29M ₿25.75	$74.15M ₿856.8	$74.15M ₿856.79
516	Venom VENOM	$0.03523 ₿0.00000040	-1.77	$74.95M ₿855.28	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.08	$257.94M ₿2.94K	$74.95M ₿855.28
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.09	$74.87M ₿855.12	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$55.78K ₿0.64	$74.87M ₿855.12	$74.87M ₿855.12
519	Numeraire NMR	$9.15 ₿0.00010	-2.43	$73.28M ₿844.54	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.61M ₿71.86	$97.44M ₿1.12K	$73.28M ₿844.54
524	Islamic Coin ISLM	$0.03051 ₿0.00000034	-1.98	$73.18M ₿835.49	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$42.03K ₿1.85	$617.48M ₿7.05K	$73.18M ₿835.49
525	deBridge DBR	$0.01537 ₿0.00000017	-4.63	$72.72M ₿830.84	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.53M ₿51.18	$154.01M ₿1.76K	$72.72M ₿830.84
526	Verus Coin VRSC	$0.9127 ₿0.000010	-0.39	$72.88M ₿825.47	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$707.35 ₿0.01	$72.89M ₿825.48	$72.88M ₿825.47
527	BCGame Coin BC	$0.007186 ₿0.000000082	-3.22	$71.79M ₿824.88	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$115.91K ₿1.33	$71.79M ₿824.88	$71.79M ₿824.88
529	GMX GMX	$6.83 ₿0.000078	-5.69	$71.67M ₿817.93	$7.27 ₿0.000081	$6.83 ₿0.000078	$4.33M ₿48.91	$71.67M ₿817.93	$71.67M ₿817.93
530	Popcat POPCAT	$0.07267 ₿0.00000083	-6.72	$71.46M ₿816.48	$0.07805 ₿0.00000087	$0.0727 ₿0.00000083	$12.11M ₿137.02	$71.46M ₿816.48	$71.46M ₿816.48
532	Puff The Dragon PUFF	$0.07977 ₿0.00000091	-0.31	$71.02M ₿810.4	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.2K ₿0.32	$71.02M ₿810.4	$71.02M ₿810.4
535	IoTeX IOTX	$0.007406 ₿0.000000084	-6.03	$70.36M ₿803.83	$0.00789 ₿0.000000088	$0.007409 ₿0.000000085	$2.53M ₿28.7	$70.36M ₿803.83	$70.36M ₿803.83
538	Peanut the Squirrel PNUT	$0.06888 ₿0.00000079	-6.13	$69.43M ₿793.3	$0.07451 ₿0.00000083	$0.06905 ₿0.00000079	$16.5M ₿187.31	$69.43M ₿793.3	$69.43M ₿793.3
540	L2 Standard Bridged WETH (Optimism) WETH	$2,844.44 ₿0.032	-3.97	$67.88M ₿775.03	$2,962.18 ₿0.033	$2,845.1 ₿0.032	$9.59M ₿106.17	$67.88M ₿775.03	$67.88M ₿775.03
541	Omni Network [Old] OMNI	$1.29 ₿0.000014	5.25	$67.81M ₿773.81	$1.42 ₿0.000016	$1.21 ₿0.000013	$158.91K ₿1.85	$132.67M ₿1.51K	$67.81M ₿773.81
542	Vana VANA	$2.16 ₿0.000025	2.22	$67.72M ₿773.79	$2.56 ₿0.000028	$2.11 ₿0.000023	$50.86M ₿779.74	$263.86M ₿3.02K	$67.72M ₿773.79
543	Decentralized Social DESO	$6.41 ₿0.000073	-1.68	$67.51M ₿771.3	$6.57 ₿0.000074	$6.41 ₿0.000072	$48.87K ₿0.56	$69.28M ₿791.53	$67.51M ₿771.3
545	Non-Playable Coin NPC	$0.008276 ₿0.000000095	-6.38	$67.15M ₿766.62	$0.008879 ₿0.000000099	$0.008336 ₿0.000000093	$4.62M ₿50.57	$67.15M ₿766.62	$67.15M ₿766.62
546	Geodnet GEOD	$0.1528 ₿0.0000017	-1.30	$66.97M ₿764.57	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$370.16K ₿4.23	$149.04M ₿1.7K	$66.97M ₿764.57
548	Bridged Ether (StarkGate) ETH	$2,843.85 ₿0.032	-3.97	$66.28M ₿756.77	$2,961.57 ₿0.033	$2,843.86 ₿0.032	$2.71M ₿35.35	$66.28M ₿756.77	$66.28M ₿756.77
550	Celo CELO	$0.1105 ₿0.0000012	-4.36	$65.96M ₿752.74	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.73M ₿111.85	$111.39M ₿1.27K	$65.96M ₿752.74
551	Polymesh POLYX	$0.05266 ₿0.00000060	-5.01	$65.69M ₿749.74	$0.05568 ₿0.00000062	$0.05278 ₿0.00000060	$1.12M ₿12.65	$65.69M ₿749.74	$65.69M ₿749.74
552	AI Companions AIC	$0.06523 ₿0.00000074	1.18	$65.64M ₿749.38	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.38M ₿26.76	$65.64M ₿749.38	$65.64M ₿749.38
557	Moo Deng MOODENG	$0.06482 ₿0.00000074	-4.95	$64.71M ₿738.86	$0.0693 ₿0.00000077	$0.0648 ₿0.00000074	$11.4M ₿130.06	$64.71M ₿738.86	$64.71M ₿738.86
558	Waves WAVES	$0.6421 ₿0.0000073	-3.99	$64.39M ₿734.97	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.54M ₿62.78	$64.39M ₿734.97	$64.39M ₿734.97
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,478.35 ₿0.039	-3.93	$63.82M ₿729.23	$3,630.25 ₿0.040	$3,483.94 ₿0.040	$719.63K ₿7.12	$63.82M ₿729.23	$63.82M ₿729.23
563	Zignaly ZIG	$0.04481 ₿0.00000051	-2.01	$63.24M ₿722.5	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.08M ₿13.43	$87.7M ₿1K	$63.24M ₿722.5
565	Avalanche Bridged WETH (Avalanche) WETH	$2,833.13 ₿0.032	-4.24	$63.11M ₿720.5	$2,962.27 ₿0.033	$2,839.65 ₿0.032	$9.64M ₿106.63	$63.11M ₿720.5	$63.11M ₿720.5
569	Orca ORCA	$1.03 ₿0.000011	-2.91	$62.36M ₿712.45	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.06M ₿185.48	$77.74M ₿888.23	$62.36M ₿712.45
570	Compound Wrapped BTC CWBTC	$1,753.1 ₿0.020	-2.23	$62.1M ₿709	$1,794.06 ₿0.020	$1,753.1 ₿0.020	$0 ₿0	$62.1M ₿709	$62.1M ₿709
572	Memecoin MEME	$0.0009904 ₿0.000000011	-6.25	$61.88M ₿706.56	$0.001081 ₿0.000000012	$0.0009914 ₿0.000000011	$13.41M ₿152.98	$68.95M ₿787.21	$61.88M ₿706.56
573	Stargate Finance STG	$0.165 ₿0.0000018	-6.06	$61.8M ₿705.21	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$11.49M ₿126.55	$104.78M ₿1.2K	$61.8M ₿705.21
574	AltLayer ALT	$0.01118 ₿0.00000012	-4.62	$61.74M ₿704.77	$0.0123 ₿0.00000013	$0.01119 ₿0.00000012	$16.88M ₿195.3	$113.47M ₿1.3K	$61.74M ₿704.77
577	MBG By Multibank Group MBG	$0.3169 ₿0.0000036	-1.64	$61.22M ₿699.05	$0.341 ₿0.0000038	$0.3094 ₿0.0000034	$36.33M ₿403.22	$319.06M ₿3.64K	$61.22M ₿699.05
578	Casper Network CSPR	$0.004392 ₿0.000000050	-4.64	$61M ₿696.86	$0.004615 ₿0.000000051	$0.004406 ₿0.000000050	$1.9M ₿21.55	$63.15M ₿721.48	$61M ₿696.86
579	Chia XCH	$4.13 ₿0.000047	-2.24	$60.85M ₿695.2	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.77M ₿54.03	$137.31M ₿1.57K	$60.85M ₿695.2
581	pumpBTC PUMPBTC	$85,623 ₿0.97	4.70	$60.8M ₿693.76	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.8M ₿693.76	$60.8M ₿693.76
582	Mask Network MASK	$0.6001 ₿0.0000069	-3.46	$60.61M ₿692.41	$0.6282 ₿0.0000070	$0.6002 ₿0.0000068	$11.58M ₿131.4	$60.61M ₿692.41	$60.61M ₿692.41
583	Ankr ANKR	$0.00602 ₿0.000000069	-4.19	$60.59M ₿691.62	$0.006308 ₿0.000000071	$0.006026 ₿0.000000069	$4.15M ₿46.6	$60.59M ₿691.62	$60.59M ₿691.62
584	Victoria VR VR	$0.0036 ₿0.000000041	0.11	$60.43M ₿689.67	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$758.67K ₿8.68	$60.43M ₿689.67	$60.43M ₿689.67
588	SKALE SKL	$0.009748 ₿0.00000011	-5.06	$59.58M ₿679.9	$0.01026 ₿0.00000011	$0.009765 ₿0.00000011	$5.41M ₿61.53	$59.72M ₿681.48	$59.58M ₿679.9
589	USDX USDX	$0.5301 ₿0.0000060	-2.09	$59.38M ₿677.55	$0.5414 ₿0.0000061	$0.5311 ₿0.0000060	$943.13 ₿0.01	$59.38M ₿677.55	$59.38M ₿677.55
590	UMA UMA	$0.6578 ₿0.0000075	-5.40	$59.25M ₿676.08	$0.7062 ₿0.0000079	$0.6584 ₿0.0000075	$5.13M ₿58.03	$84.31M ₿962.05	$59.25M ₿676.08
595	Anvil ANVL	$0.0007334 ₿0.0000000083	22.98	$58.87M ₿672.14	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$25.75K ₿0.3	$73.35M ₿837.47	$58.87M ₿672.14
596	Biconomy BICO	$0.03697 ₿0.00000042	-4.84	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03702 ₿0.00000042	$3.84M ₿43.85	$58.6M ₿648.67	$58.6M ₿648.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.15	$58.16M ₿664.09	$1 ₿0.000011	$0.9941 ₿0.000011	$3.74M ₿26.92	$58.16M ₿664.09	$58.16M ₿664.09
598	ICON ICX	$0.05321 ₿0.00000061	-3.48	$58.15M ₿663.8	$0.05596 ₿0.00000062	$0.05332 ₿0.00000060	$1.15M ₿13	$58.96M ₿672.97	$58.15M ₿663.8
599	Mey Network MEY	$0.1068 ₿0.0000012	-4.48	$57.99M ₿663.31	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$183.93K ₿6.22	$245.98M ₿2.81K	$57.99M ₿663.31
600	Loopring LRC	$0.0462 ₿0.00000053	-4.57	$57.86M ₿660.46	$0.04887 ₿0.00000055	$0.04623 ₿0.00000052	$4.78M ₿54.53	$63.8M ₿728.25	$57.86M ₿660.46
602	Ardor ARDR	$0.05679 ₿0.00000065	-1.89	$56.92M ₿649.7	$0.05847 ₿0.00000065	$0.05686 ₿0.00000064	$995.32K ₿11.37	$56.92M ₿649.7	$56.92M ₿649.7
605	QuantixAI QAI	$69.92 ₿0.00080	-2.14	$56.31M ₿642.61	$71.46 ₿0.00080	$69.92 ₿0.00079	$8.66M ₿98.93	$700.55M ₿7.99K	$56.31M ₿642.61
606	Pundi X PUNDIX	$0.2156 ₿0.0000024	-2.35	$55.99M ₿639.63	$0.2241 ₿0.0000025	$0.2156 ₿0.0000024	$2.47M ₿28	$55.99M ₿639.63	$55.99M ₿639.63
609	API3 API3	$0.3948 ₿0.0000045	-4.03	$55.79M ₿636.69	$0.4204 ₿0.0000047	$0.3949 ₿0.0000045	$15.49M ₿179.85	$63.4M ₿723.5	$55.79M ₿636.69
610	Swell Ethereum SWETH	$3,154.69 ₿0.036	-4.20	$55.78M ₿636.86	$3,292.83 ₿0.036	$3,160.47 ₿0.036	$33.59K ₿0.39	$55.78M ₿636.86	$55.78M ₿636.86
612	SSV Network SSV	$3.63 ₿0.000042	-13.27	$55.51M ₿633.54	$4.26 ₿0.000047	$3.65 ₿0.000042	$13.08M ₿150.58	$55.51M ₿633.54	$55.51M ₿633.54
613	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.02	$55.47M ₿633.79	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.52K ₿0.13	$174.46M ₿1.99K	$55.47M ₿633.79
614	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿632.34	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.86M ₿135.66	$55.38M ₿632.34	$55.38M ₿632.34
615	Status SNT	$0.01388 ₿0.00000015	-1.79	$55.36M ₿631.86	$0.01427 ₿0.00000016	$0.0139 ₿0.00000015	$1.67M ₿18.85	$95.11M ₿1.09K	$55.36M ₿631.86
617	Alchemy Pay ACH	$0.01104 ₿0.00000012	-10.50	$55.3M ₿631.17	$0.01249 ₿0.00000014	$0.01104 ₿0.00000012	$20.97M ₿235.84	$111.85M ₿1.28K	$55.3M ₿631.17
619	SOLO Coin SOLO	$0.1385 ₿0.0000015	-1.29	$55.22M ₿630.16	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.11M ₿23.87	$55.22M ₿630.16	$55.22M ₿630.16
620	CHEX Token CHEX	$0.05423 ₿0.00000062	-9.48	$55.22M ₿630.21	$0.06115 ₿0.00000069	$0.05425 ₿0.00000062	$538.85K ₿6.08	$55.22M ₿630.21	$55.22M ₿630.21
623	Binance USD BUSD	$0.9971 ₿0.000011	-0.01*	$54.51M ₿622.13	$1 ₿0.000011	$0.9954 ₿0.000011	$2.8M ₿32.32	$54.51M ₿622.13	$54.51M ₿622.13
624	Enjin Coin ENJ	$0.02804 ₿0.00000032	-5.71	$54.26M ₿619.37	$0.03012 ₿0.00000033	$0.02805 ₿0.00000032	$5.87M ₿66.93	$55.24M ₿630.49	$54.26M ₿619.37
625	bitcastle Token BCE	$0.1333 ₿0.0000015	-5.53	$53.95M ₿616.51	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$40.48K ₿0.45	$134.87M ₿1.54K	$53.95M ₿616.51
626	BORA BORA	$0.04685 ₿0.00000052	-10.50	$53.75M ₿613.56	$0.05246 ₿0.00000059	$0.04556 ₿0.00000051	$4.64M ₿10.02	$56.22M ₿641.77	$53.75M ₿613.56
631	Ontology ONT	$0.05613 ₿0.00000064	-2.74	$52.85M ₿603.78	$0.05979 ₿0.00000067	$0.05613 ₿0.00000064	$5.09M ₿54.22	$56.57M ₿646.27	$52.85M ₿603.78
633	Escoin Token ELG	$0.2859 ₿0.0000032	-1.04	$52.76M ₿602.04	$0.2894 ₿0.0000032	$0.286 ₿0.0000032	$320.1K ₿3.63	$71.6M ₿817.06	$52.76M ₿602.04
635	Law Blocks LBT	$0.2141 ₿0.0000024	0.13	$52.42M ₿598.19	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.75K ₿6	$213.97M ₿2.44K	$52.42M ₿598.19
639	Terra LUNA	$0.07536 ₿0.00000086	-5.83	$52.26M ₿596.32	$0.08069 ₿0.00000090	$0.07556 ₿0.00000086	$9.45M ₿106.45	$81.96M ₿935.26	$52.26M ₿596.32
640	Notcoin NOT	$0.0005213 ₿0.0000000059	-6.36	$52.25M ₿597.01	$0.0005659 ₿0.0000000063	$0.0005217 ₿0.0000000060	$8.97M ₿101.64	$53.84M ₿615.17	$52.25M ₿597.01
641	Illuvium ILV	$5.47 ₿0.000062	-5.82	$52.25M ₿596.93	$5.9 ₿0.000066	$5.48 ₿0.000062	$5.23M ₿59.55	$52.87M ₿603.99	$52.25M ₿596.93
642	Tellor TRB	$18.76 ₿0.00021	-6.14	$52.23M ₿596.21	$20.1 ₿0.00022	$18.82 ₿0.00021	$12.13M ₿135.2	$53.59M ₿611.74	$52.23M ₿596.21
645	AI Rig Complex ARC	$0.05198 ₿0.00000059	-9.51	$51.89M ₿592.42	$0.05902 ₿0.00000066	$0.05181 ₿0.00000059	$11.47M ₿131.01	$51.89M ₿592.42	$51.89M ₿592.42
647	Harmony ONE	$0.00346 ₿0.000000039	-3.58	$51.74M ₿590.64	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$2M ₿22.62	$51.74M ₿590.64	$51.74M ₿590.64
648	Hex Trust USD USDX	$0.9976 ₿0.000011	0.04	$51.7M ₿590.24	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.63K ₿0.5	$51.7M ₿590.24	$51.7M ₿590.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}