Страница результатов 4 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Casper Network CSPR	$0.01051 ₿0.00000051	-0.56	$139.04M ₿6.18K	$0.01074 ₿0.00000052	$0.01044 ₿0.00000051	$2.17M ₿169.71	$143.95M ₿6.48K	$139.04M ₿6.18K
353	Chia XCH	$9.41 ₿0.00053	-0.83	$137.76M ₿5.46K	$9.62 ₿0.00054	$9.28 ₿0.00052	$5.49M ₿357.21	$310.86M ₿16.65K	$137.76M ₿5.46K
354	Harmony ONE	$0.009401 ₿0.00000039	-0.87	$137.89M ₿4.84K	$0.009586 ₿0.00000041	$0.009294 ₿0.00000039	$6.28M ₿166.41	$137.89M ₿5.17K	$137.89M ₿4.84K
356	Zano ZANO	$9.11 ₿0.000052	-0.32	$135.03M ₿740.27	$9.24 ₿0.000052	$9.07 ₿0.000050	$1.44M ₿1.57	$135.06M	$135.03M ₿740.27
357	SOLO Coin SOLO	$0.3358 ₿0.0000019	22.07	$133.39M ₿794.54	$0.3337 ₿0.0000020	$0.2751 ₿0.0000019	$8.78M ₿47.05	$133.39M ₿794.54	$133.39M ₿794.54
358	Drift Protocol DRIFT	$0.3966	-1.78	$134.81M	$0.4069	$0.393	$11.08M	$396.49M	$134.81M
359	Function ƒBTC FBTC	$108,190	-0.69	$133.27M	$110,013	$107,919	$11.97M	$1.5B	$133.27M
360	CoinEx Token CET	$0.04993 ₿0.00000055	-1.00	$132.95M ₿1.61K	$0.05047 ₿0.00000055	$0.04993 ₿0.00000053	$67.75K ₿1.51	$132.95M ₿112.18	$132.95M ₿1.61K
361	DigiByte DGB	$0.0075 ₿0.00000022	0.71	$133.28M ₿3.85K	$0.007559 ₿0.00000023	$0.007386 ₿0.00000022	$1.99M ₿165.21	$133.33M ₿4.78K	$133.28M ₿3.85K
363	FunFair FUN	$0.01251 ₿0.00000010	-6.61	$132.69M ₿1.12K	$0.0134 ₿0.00000010	$0.01219 ₿0.000000098	$29.03M ₿113.44	$137.71M ₿1.16K	$132.69M ₿1.12K
364	Vana VANA	$4.33	0.56	$133.23M	$4.37	$4.28	$7.44M	$519.08M	$133.23M
365	KUB Coin KUB	$1.49 ₿0.000035	-0.58	$132.2M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$438.46K ₿2.62	$163.67M ₿3.9K	$132.2M ₿3.15K
366	AI Companions AIC	$0.1313	-2.50	$131.08M	$0.1357	$0.1269	$6.38M	$131.08M	$131.08M
367	Resolv RLP RLP	$1.2	-0.16	$130.15M	$1.21	$1.2	$117.77K	$130.15M	$130.15M
368	aura AURA	$0.1346	1.78	$129.55M	$0.1475	$0.1299	$6.32M	$129.55M	$129.55M
369	ICON ICX	$0.1216 ₿0.0000045	-0.05	$130.07M ₿4.47K	$0.1233 ₿0.0000047	$0.1206 ₿0.0000045	$1.75M ₿69.6	$131.77M ₿4.52K	$130.07M ₿4.47K
370	AUSD AUSD	$1	0.07	$129.89M	$1	$0.9988	$74M	$129.89M	$129.89M
372	WOO Network WOO	$0.0679 ₿0.0000058	1.27	$129.56M ₿10.85K	$0.06884 ₿0.0000061	$0.0666 ₿0.0000058	$7.54M ₿352.03	$149.91M ₿13.1K	$129.56M ₿10.85K
373	cETH CETH	$51.46 ₿0.0010	-0.06	$129.69M ₿5.58K	$52.22 ₿0.0010	$50.83 ₿0.0010	$51.52 ₿0	$129.69M ₿5.58K	$129.69M ₿5.58K
378	Kamino KMNO	$0.05659	-3.93	$127.65M	$0.0589	$0.05605	$9.03M	$564.25M	$127.65M
379	aixbt by Virtuals AIXBT	$0.1338	0.81	$127.53M	$0.1374	$0.1303	$44.7M	$133.86M	$127.53M
381	GMT GMT	$0.04303 ₿0.0000042	-0.92	$126.06M ₿8.25K	$0.04397 ₿0.0000046	$0.04286 ₿0.0000041	$18.28M ₿2.37K	$218.99M ₿22.95K	$126.06M ₿8.25K
382	XYO Network XYO	$0.009021 ₿0.00000014	-0.92	$125.68M ₿2.03K	$0.009489 ₿0.00000015	$0.009002 ₿0.00000014	$8.81M ₿32.02	$125.68M ₿2.03K	$125.68M ₿2.03K
383	Non-Playable Coin NPC	$0.01548 ₿0.000000083	0.57	$124.62M ₿665.72	$0.01585 ₿0.000000084	$0.01522 ₿0.000000057	$2.46M ₿18.2	$124.62M ₿665.72	$124.62M ₿665.72
384	Kadena KDA	$0.3828 ₿0.000017	-0.65	$123.79M ₿4.76K	$0.3917 ₿0.000018	$0.3809 ₿0.000017	$3.21M ₿157.38	$123.79M ₿17.6K	$123.79M ₿4.76K
385	Enjin Coin ENJ	$0.06585 ₿0.0000063	-0.06	$122.31M ₿9.11K	$0.06672 ₿0.0000067	$0.06493 ₿0.0000062	$7.72M ₿558.31	$125.55M ₿11.38K	$122.31M ₿9.11K
386	Zignaly ZIG	$0.08639 ₿0.0000014	-1.69	$121.72M ₿2.08K	$0.08822 ₿0.0000015	$0.08626 ₿0.0000014	$1.86M ₿151.07	$168.8M ₿2.88K	$121.72M ₿2.08K
387	Mask Network MASK	$1.22 ₿0.000068	0.26	$122.16M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$18.35M ₿1.02K	$122.16M ₿6.86K	$122.16M ₿6.59K
388	Echelon Prime PRIME	$2.36 ₿0.00033	-2.22	$121.68M ₿12.61K	$2.48 ₿0.00033	$2.33 ₿0.00032	$4.66M ₿124.64	$260.92M ₿37.4K	$121.68M ₿12.61K
389	Anzen USDz USDZ	$0.9867	0.01	$121.5M	$1.01	$0.9816	$27.76K	$121.5M	$121.5M
390	CHEX Token CHEX	$0.1207 ₿0.0000036	-5.21	$120.53M ₿3.61K	$0.1283 ₿0.0000036	$0.12 ₿0.0000033	$2.52M ₿29.36	$120.53M ₿3.61K	$120.53M ₿3.61K
391	Horizen ZEN	$7.52 ₿0.00016	-1.79	$121M ₿2.44K	$7.68 ₿0.00016	$7.46 ₿0.00016	$9.19M ₿215.31	$121.01M ₿2.44K	$121M ₿2.44K
395	Orca ORCA	$1.96 ₿0.000044	-0.41	$117.7M ₿2.23K	$1.99 ₿0.000048	$1.95 ₿0.000044	$12.33M ₿47.88	$147.23M ₿4.47K	$117.7M ₿2.23K
396	Liquity LQTY	$1.21 ₿0.000021	2.45	$117.75M ₿2.1K	$1.27 ₿0.000023	$1.18 ₿0.000021	$28.58M ₿536.98	$120.67M ₿2.2K	$117.75M ₿2.1K
397	Sushi SUSHI	$0.6079 ₿0.000022	0.13	$117.12M ₿4.28K	$0.6179 ₿0.000023	$0.6025 ₿0.000022	$21M ₿600.05	$172.72M ₿5.55K	$117.12M ₿4.28K
398	Purr PURR	$0.1935	1.16	$115.37M	$0.1982	$0.1901	$4.28M	$115.37M	$115.37M
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
400	io.net IO	$0.6857	-1.58	$115.46M	$0.7074	$0.6805	$16.78M	$547.3M	$115.46M
401	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$114.42M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.08M ₿330.85	$114.42M ₿2.1K	$114.42M ₿2.1K
402	Solayer Staked SOL SSOL	$166.56	0.74	$113.56M	$167.74	$164.46	$272.63K	$113.56M	$113.56M
404	Alchemist AI ALCH	$0.133	-7.38	$113.1M	$0.145	$0.1235	$20.08M	$133.05M	$113.1M
405	Nano XNO	$0.8444 ₿0.000020	0.08	$112.53M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$430.16K ₿53.42	$112.53M ₿2.72K	$112.53M ₿2.72K
406	Swipe SXP	$0.1743 ₿0.0000064	-0.03	$112.79M ₿3.88K	$0.1775 ₿0.0000067	$0.1729 ₿0.0000064	$4.92M ₿255.77	$113.04M ₿3.89K	$112.79M ₿3.88K
407	Ontology ONT	$0.1233 ₿0.0000050	2.02	$112.68M ₿4.5K	$0.1231 ₿0.0000051	$0.1207 ₿0.0000048	$7.37M ₿246.99	$123.18M ₿5K	$112.68M ₿4.5K
408	Amnis Aptos AMAPT	$4.42 ₿0.00017	-0.42	$111.52M ₿0	$4.49 ₿0.00019	$4.41 ₿0.00017	$289.9K ₿56.45	$111.55M	$111.52M ₿0
409	Osmosis OSMO	$0.1518 ₿0.000018	6.69	$112M ₿11.95K	$0.1597 ₿0.000018	$0.142 ₿0.000018	$16.31M ₿374.07	$151.76M ₿18.24K	$112M ₿11.95K
410	ViciCoin VCNT	$19.46 ₿0.00025	-0.11	$110.73M ₿678.49	$19.52 ₿0.00026	$19.4 ₿0.00024	$229.84K ₿9.75	$194.4M ₿2.6K	$110.73M ₿678.49
411	World Mobile Token WMTX	$0.1486 ₿0.0000056	3.11	$110.98M ₿3.15K	$0.1506 ₿0.0000056	$0.1424 ₿0.0000052	$5.27M ₿73.2	$297.29M ₿11.23K	$110.98M ₿3.15K
413	BORA BORA	$0.0962 ₿0.0000027	-0.14	$110.8M ₿2.9K	$0.1004 ₿0.0000030	$0.09567 ₿0.0000027	$6.51M ₿2.34	$115.9M ₿3.34K	$110.8M ₿2.9K
414	Lorenzo stBTC STBTC	$107,963	-0.25	$110.7M	$108,984	$107,681	$15.61K	$110.7M	$110.7M
415	COTI COTI	$0.05013 ₿0.0000022	0.06	$110.95M ₿3.57K	$0.05084 ₿0.0000024	$0.04956 ₿0.0000022	$6.19M ₿177.47	$110.95M ₿4.54K	$110.95M ₿3.57K
416	Magic Eden ME	$0.7341	-0.61	$110.17M	$0.7486	$0.7309	$12.16M	$733.92M	$110.17M
418	Centrifuge CFG	$0.1951 ₿0.000012	-6.95	$109.2M ₿5.98K	$0.2137 ₿0.000012	$0.1916 ₿0.000011	$380.9K ₿16.97	$110.44M ₿6.64K	$109.2M ₿5.98K
420	Ozone Chain OZO	$0.1297 ₿0.0000034	-1.42	$107.91M ₿1.43K	$0.1321 ₿0.0000039	$0.1294 ₿0.0000027	$241.26K ₿3.96	$129.61M ₿3.48K	$107.91M ₿1.43K
421	BOOK OF MEME BOME	$0.001583 ₿0.00000018	-1.46	$108.84M ₿10.32K	$0.001633 ₿0.00000018	$0.001566 ₿0.00000017	$42.26M ₿5.7K	$108.84M ₿12.9K	$108.84M ₿10.32K
422	STP Network AWE	$0.05574 ₿0.00000097	-2.06	$108.25M ₿1.9K	$0.05737 ₿0.0000010	$0.05565 ₿0.00000097	$6.51M ₿90.69	$108.25M ₿1.9K	$108.25M ₿1.9K
424	PayProtocol Paycoin PCI	$0.1075 ₿0.0000036	3.20	$109.06M ₿0	$0.1183 ₿0.0000038	$0.1035 ₿0.0000034	$7.63M ₿26.77	$202.65M ₿14.39K	$109.06M ₿0
425	Undeads Games UDS	$1.06	-5.93	$106.95M	$1.12	$1.05	$1M	$264.53M	$106.95M
426	LCX LCX	$0.1138 ₿0.0000048	0.71	$107.07M ₿3.8K	$0.1161 ₿0.0000051	$0.1127 ₿0.0000047	$485.82K ₿31.62	$108.1M ₿4.66K	$107.07M ₿3.8K
427	Status SNT	$0.02671 ₿0.00000067	2.04	$105.76M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$28.38M ₿99.72	$181.71M ₿4.58K	$105.76M ₿2.67K
428	Request REQ	$0.1414 ₿0.0000022	1.04	$105M ₿1.76K	$0.1414 ₿0.0000024	$0.1394 ₿0.0000022	$2.83M ₿70.13	$140.99M ₿2.29K	$105M ₿1.76K
429	Acet Token ACT	$0.0612 ₿0.00000036	2.36	$103.96M ₿787.63	$0.06381 ₿0.00000041	$0.05906 ₿0.00000034	$239.44K ₿3.17	$135.63M ₿810.79	$103.96M ₿787.63
430	Rocket Pool RPL	$4.89 ₿0.00040	-0.62	$105.33M ₿8.08K	$4.97 ₿0.00042	$4.85 ₿0.00039	$5.57M ₿111.19	$105.33M ₿8.08K	$105.33M ₿8.08K
431	SpaceN SN	$2.6 ₿0.0000069	-11.47	$103.94M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$105.64K ₿0.17	$2.6B ₿6.93K	$103.94M ₿277.44
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Terra LUNA	$0.1497 ₿0.000012	-0.34	$102.97M ₿8.42K	$0.1558 ₿0.000012	$0.1489 ₿0.000012	$16M ₿673.59	$161.5M ₿13.21K	$102.97M ₿8.42K
437	SWFT Blockchain SWFTC	$0.01015 ₿0.000000083	-1.98	$101.56M ₿738.49	$0.01041 ₿0.000000089	$0.01014 ₿0.000000082	$761.75K ₿68.77	$101.56M ₿824.3	$101.56M ₿738.49
438	Hiveterminal token HIVE	$0.2112 ₿0.0000057	0.99	$101.88M ₿2.43K	$0.2172 ₿0.0000059	$0.2085 ₿0.0000056	$6.89M ₿45.32	$0	$101.88M ₿2.43K
442	Moonwell WELL	$0.02873 ₿0.00000063	0.60	$100.64M ₿1.37K	$0.02947 ₿0.00000070	$0.02856 ₿0.00000062	$2.95M ₿25.25	$143.68M ₿3.14K	$100.64M ₿1.37K
443	AltLayer ALT	$0.02661 ₿0.0000080	-0.86	$99.68M ₿10.13K	$0.02729 ₿0.0000090	$0.02642 ₿0.0000080	$12.64M ₿2.27K	$265.43M ₿80.71K	$99.68M ₿10.13K
444	BitMart Token BMX	$0.2914 ₿0.0000043	2.17	$98.92M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.34M ₿4.64	$186.36M ₿2.76K	$98.92M ₿1.47K
446	Venus XVS	$5.9 ₿0.00021	-0.46	$98.2M ₿3.34K	$5.97 ₿0.00023	$5.88 ₿0.00021	$4.79M ₿468.25	$175.33M ₿6.33K	$98.2M ₿3.34K
447	Tellor TRB	$36.51 ₿0.0012	-0.42	$98.19M ₿3.12K	$37.18 ₿0.0012	$36.25 ₿0.0012	$13.89M ₿418.83	$101.08M ₿3.16K	$98.19M ₿3.12K
448	Goatseus Maximus GOAT	$0.09808	-2.21	$98.11M	$0.1018	$0.09678	$21.52M	$98.11M	$98.11M
449	Optimism Bridged WBTC (Optimism) WBTC	$108,493	-0.21	$97.46M	$109,618	$108,073	$1.91M	$97.46M	$97.46M
450	BLAST BLAST	$0.002359 ₿0.000000010	6.80	$97.81M ₿0	$0.002461 ₿0.	$0.002197 ₿0.	$25.98M ₿0	$236.4M	$97.81M ₿0
451	Big Time BIGTIME	$0.05111 ₿0.0000042	-1.41	$97.43M ₿3.31K	$0.05284 ₿0.0000044	$0.05088 ₿0.0000042	$14.98M ₿323.18	$255.27M ₿21.24K	$97.43M ₿3.31K
452	Waves WAVES	$0.9726 ₿0.000044	-2.38	$96.98M ₿4.45K	$1.01 ₿0.000048	$0.9699 ₿0.000044	$10.6M ₿687.05	$96.98M ₿4.45K	$96.98M ₿4.45K
453	Illuvium ILV	$10.25 ₿0.0017	-0.81	$97.12M ₿11.35K	$10.51 ₿0.0019	$10.22 ₿0.0017	$5.66M ₿361.29	$98.38M ₿17.12K	$97.12M ₿11.35K
454	SKALE SKL	$0.01683 ₿0.0000016	0.09	$97.26M ₿8.64K	$0.01705 ₿0.0000017	$0.01662 ₿0.0000016	$5.01M ₿644.9	$102.31M ₿8.83K	$97.26M ₿8.64K
457	Constellation DAG	$0.03381 ₿0.00000079	3.44	$96.48M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.54M ₿17.72	$120.04M ₿2.82K	$96.48M ₿2.38K
458	Lift Dollar USDL	$0.9998	0.03	$96.09M	$1	$0.9993	$967.53K	$96.09M	$96.09M
459	ALEO ALEO	$0.224 ₿0.0022	-0.93	$95.74M ₿0	$0.2295 ₿0.	$0.2202 ₿0.	$3.41M ₿0	$395.68M	$95.74M ₿0
460	Velo VELO	$0.01294 ₿0.00000020	-1.46	$95.7M ₿1.47K	$0.01338 ₿0.00000022	$0.01286 ₿0.00000018	$9.17M ₿922.35	$310.77M ₿4.79K	$95.7M ₿1.47K
463	UMA UMA	$1.08 ₿0.000051	-0.64	$94.96M ₿4.09K	$1.09 ₿0.000055	$1.07 ₿0.000051	$4.7M ₿193.25	$134.95M ₿6.15K	$94.96M ₿4.09K
464	Metis Token METIS	$14.81 ₿0.0012	-0.91	$95.24M ₿6.99K	$15.23 ₿0.0013	$14.73 ₿0.0012	$5.78M ₿394.11	$148.01M ₿12.94K	$95.24M ₿6.99K
465	NKYC Token NKYC	$23.64 ₿0.00021	0.52	$94.57M ₿838.9	$24.1 ₿0.00021	$23.4 ₿0.00020	$248.89K ₿2.26	$94.57M ₿838.9	$94.57M ₿838.9
466	Alchemy Pay ACH	$0.01898 ₿0.00000048	0.07	$93.8M ₿2.38K	$0.01962 ₿0.00000050	$0.01872 ₿0.00000047	$32.14M ₿266.04	$189.74M ₿4.81K	$93.8M ₿2.38K
467	Rei REI	$0.09224	-19.89	$92.78M	$0.1151	$0.09005	$1.71M	$92.78M	$92.78M
468	Bio Protocol BIO	$0.05186	-0.55	$93.23M	$0.05389	$0.05138	$12.63M	$171.49M	$93.23M
469	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.69M	$1.05	$1.05	$64.22K	$92.69M	$92.69M
471	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.06	$91.83M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$479.11K ₿13.66	$198.45M ₿1.3K	$91.83M ₿1.02K
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.01	$91.27M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$291.95K ₿14.41	$177.26M ₿5.9K	$91.27M ₿3.07K
473	Stratis STRAX	$0.04608 ₿0.0000015	-2.29	$91.29M ₿2.99K	$0.04814 ₿0.0000016	$0.04595 ₿0.0000015	$8.3M ₿36.4	$94.75M	$91.29M ₿2.99K
474	Clearpool CPOOL	$0.1161 ₿0.0000033	2.92	$90.53M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.7M ₿52.84	$115.35M ₿3.36K	$90.53M ₿1.5K
475	ConstitutionDAO PEOPLE	$0.01803 ₿0.00000051	-0.17	$91.19M ₿2.58K	$0.01848 ₿0.00000053	$0.01786 ₿0.00000050	$30.55M ₿537.14	$91.19M ₿2.58K	$91.19M ₿2.58K
477	Rollbit Coin RLB	$0.04442 ₿0.0000017	-0.49	$90.1M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$166.56K ₿23.48	$90.1M ₿4.95K	$90.1M ₿4.95K
478	Loopring LRC	$0.07263 ₿0.0000048	-0.91	$90.42M ₿6.01K	$0.07339 ₿0.0000050	$0.07184 ₿0.0000047	$7.25M ₿401.71	$99.7M ₿6.63K	$90.42M ₿6.01K
479	Verasity VRA	$0.001085 ₿0.00000010	-2.50	$90.03M ₿1.06K	$0.00112 ₿0.00000011	$0.001083 ₿0.00000010	$3.58M ₿220.35	$104.97M ₿10.62K	$90.03M ₿1.06K
480	Band Protocol BAND	$0.5774 ₿0.000030	1.99	$89.93M ₿4.29K	$0.5858 ₿0.000032	$0.5636 ₿0.000030	$9.07M ₿185.69	$94.14M ₿4.42K	$89.93M ₿4.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}