$3.24T
시가 총액
$132.87B
총 거래량
BTC 57.50%     ETH 12.00%
지배력

4 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기
Centralized Exchange (CEX) Product (4213)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 AgentFun.AI  AGENTFUN $0.9272
₿0.0000099
-7.80 $92.75M
₿994.81
$1.01
₿0.000010
$0.9133
₿0.0000098
$6.43K
₿0.07
$92.75M
₿994.81
$92.75M
₿994.81
AgentFun.AI(agentfun) 가격 예측
456 Blur  BLUR $0.03398
₿0.00000036
-8.38 $91.65M
₿979.35
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$18M
₿192.17
$101.95M
₿1.09K
$91.65M
₿979.35
Blur(blur) 가격 예측
457 Astar  ASTR $0.01074
₿0.00000011
-7.16 $91.63M
₿981.32
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$7.09M
₿77.41
$92.63M
₿991.94
$91.63M
₿981.32
Astar(astr) 가격 예측
464 ZetaChain  ZETA $0.07389
₿0.00000079
-9.08 $90.02M
₿964.62
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$7.28M
₿75.97
$155.21M
₿1.66K
$90.02M
₿964.62
ZetaChain(zeta) 가격 예측
466 Linea Bridged USDC (Linea)  USDC $0.9989
₿0.000010
0.01* $89.06M
₿955.75
$1
₿0.000010
$0.992
₿0.000010
$18.76M
₿200.73
$89.06M
₿955.75
$89.06M
₿955.75
467 Moca Network  MOCA $0.0225
₿0.00000024
-9.50 $88.98M
₿955.34
$0.0256
₿0.00000026
$0.02217
₿0.00000023
$9.81M
₿105.25
$200.1M
₿2.15K
$88.98M
₿955.34
Moca Network(moca) 가격 예측
468 TempleDAO  TEMPLE $3.75
₿0.000040
0 $88.89M
₿958.53
$3.75
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
TempleDAO(temple) 가격 예측
470 시아코인  SC $0.001585
₿0.000000016
-4.26 $88.68M
₿950.76
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$3.5M
₿75.03
$98.48M
₿1.06K
$88.68M
₿950.76
시아코인(sc) 가격 예측
471 deBridge  DBR $0.01866
₿0.00000020
-0.18 $88.05M
₿945.9
$0.01872
₿0.00000020
$0.01759
₿0.00000018
$6.48M
₿69.12
$186.49M
₿2K
$88.05M
₿945.9
deBridge(dbr) 가격 예측
472 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000010
0.25 $88.05M
₿942.51
$1
₿0.000010
$0.9931
₿0.000010
$491.62K
₿5.2
$88.05M
₿942.51
$88.05M
₿942.51
474 Metal Blockchain  METAL $0.1722
₿0.0000018
-5.20 $87.44M
₿932.61
$0.1832
₿0.0000019
$0.1681
₿0.0000018
$875.01K
₿9.38
$114.83M
₿1.23K
$87.44M
₿932.61
Metal Blockchain(metal) 가격 예측
476 홀로  HOT $0.0004885
₿0.0000000052
-6.70 $86.78M
₿932.12
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.49M
₿58.93
$86.78M
₿932.12
$86.78M
₿932.12
홀로(hot) 가격 예측
477 cETH  CETH $64.71
₿0.00069
-3.45 $86.66M
₿929.46
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.66M
₿929.46
$86.66M
₿929.46
cETH(ceth) 가격 예측
480 cat in a dogs world  MEW $0.0009615
₿0.000000010
-9.73 $85.44M
₿917.29
$0.001091
₿0.000000011
$0.000943
₿0.000000010
$25.99M
₿277.59
$85.44M
₿917.29
$85.44M
₿917.29
cat in a dogs world(mew) 가격 예측
481 CoinEx Token  CET $0.03307
₿0.00000035
-2.76 $84.82M
₿909.75
$0.03412
₿0.00000036
$0.03303
₿0.00000035
$102.82K
₿1.1
$84.82M
₿909.75
$84.82M
₿909.75
CoinEx Token(cet) 가격 예측
483 Sushi  SUSHI $0.3087
₿0.0000033
-10.94 $84.29M
₿901.84
$0.3518
₿0.0000036
$0.3054
₿0.0000032
$23.75M
₿254.42
$88.81M
₿950.28
$84.29M
₿901.84
Sushi(sushi) 가격 예측
484 Non-Playable Coin  NPC $0.01035
₿0.00000011
-3.93 $83.36M
₿888.29
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.91M
₿84.53
$83.36M
₿888.29
$83.36M
₿888.29
Non-Playable Coin(npc) 가격 예측
485 ViciCoin  VCNT $17.22
₿0.00018
0.36 $82.88M
₿888.8
$17.24
₿0.00018
$16.91
₿0.00017
$393.22K
₿4.14
$171.81M
₿1.84K
$82.88M
₿888.8
ViciCoin(vcnt) 가격 예측
487 VVS Finance  VVS $0.0000019
₿0.000000000020
-6.44 $82.68M
₿888.44
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$678.36K
₿7.16
$180.19M
₿1.94K
$82.68M
₿888.44
VVS Finance(vvs) 가격 예측
490 Islamic Coin  ISLM $0.03478
₿0.00000037
-4.32 $82.12M
₿889.92
$0.03665
₿0.00000039
$0.03443
₿0.00000037
$102.32K
₿1.11
$696.81M
₿7.55K
$82.12M
₿889.92
Islamic Coin(islm) 가격 예측
492 Zignaly  ZIG $0.05767
₿0.00000062
-2.91 $81.5M
₿874.67
$0.06038
₿0.00000064
$0.0567
₿0.00000061
$8.41M
₿87.87
$113.02M
₿1.21K
$81.5M
₿874.67
Zignaly(zig) 가격 예측
496 Venom  VENOM $0.03798
₿0.00000040
-0.34 $80.96M
₿867.78
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$1.7M
₿18.26
$278.74M
₿2.99K
$80.96M
₿867.78
Venom(venom) 가격 예측
499 MANTRA DAO  OM $0.06935
₿0.00000074
-8.41 $80.58M
₿861.18
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$31.28M
₿334.26
$120.51M
₿1.29K
$80.58M
₿861.18
MANTRA DAO(om) 가격 예측
502 Comedian  BAN $0.08021
₿0.00000086
7.36 $80.21M
₿865.63
$0.08418
₿0.00000090
$0.07356
₿0.00000077
$15.63M
₿167.29
$80.21M
₿865.63
$80.21M
₿865.63
Comedian(ban) 가격 예측
504 Popcat  POPCAT $0.08178
₿0.00000087
-10.62 $80.15M
₿860.65
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.81M
₿244.05
$80.15M
₿860.65
$80.15M
₿860.65
Popcat(popcat) 가격 예측
505 VeThor  VTHO $0.0008152
₿0.0000000087
-5.59 $79.57M
₿853.67
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.95M
₿20.17
$79.59M
₿853.79
$79.57M
₿853.67
VeThor(vtho) 가격 예측
506 뉴메레르  NMR $9.92
₿0.00010
-4.22 $79.52M
₿851.97
$10.42
₿0.00010
$9.45
₿0.00010
$13.66M
₿147.04
$105.73M
₿1.13K
$79.52M
₿851.97
뉴메레르(nmr) 가격 예측
507 Verus Coin  VRSC $0.9928
₿0.000010
2.48 $79.26M
₿848.16
$1.02
₿0.000010
$0.9504
₿0.000010
$3.81K
₿0.04
$79.26M
₿848.16
$79.26M
₿848.16
Verus Coin(vrsc) 가격 예측
509 엘프  ELF $0.09609
₿0.0000010
-4.27 $78.45M
₿842.66
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.16M
₿23.28
$95.74M
₿1.03K
$78.45M
₿842.66
엘프(elf) 가격 예측
510 리퀘스트네트워크  REQ $0.1049
₿0.0000011
-1.44 $78.14M
₿836.92
$0.1068
₿0.0000011
$0.104
₿0.0000011
$3.11M
₿33.1
$104.92M
₿1.12K
$78.14M
₿836.92
리퀘스트네트워크(req) 가격 예측
511 Bio Protocol  BIO $0.04386
₿0.00000047
-6.92 $77.76M
₿835.89
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$69.29M
₿743.07
$145.87M
₿1.57K
$77.76M
₿835.89
Bio Protocol(bio) 가격 예측
514 Axelar  AXL $0.06937
₿0.00000074
-10.07 $76.73M
₿822.22
$0.07809
₿0.00000081
$0.06789
₿0.00000073
$14.88M
₿159.44
$85.27M
₿913.76
$76.73M
₿822.22
Axelar(axl) 가격 예측
516 EUR CoinVertible  EURCV $1.16
₿0.000012
0.42 $76.53M
₿820.02
$1.16
₿0.000012
$1.16
₿0.000012
$6.57M
₿71.86
$76.53M
₿820.02
$76.53M
₿820.02
EUR CoinVertible(eurcv) 가격 예측
521 GMX  GMX $7.33
₿0.000078
-8.20 $76.02M
₿815.68
$8.05
₿0.000084
$7.23
₿0.000077
$9.26M
₿99.31
$76.02M
₿815.68
$76.02M
₿815.68
GMX(gmx) 가격 예측
522 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
526 Peanut the Squirrel  PNUT $0.07502
₿0.00000080
-9.01 $75.06M
₿805.59
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$27.72M
₿296.4
$75.06M
₿805.59
$75.06M
₿805.59
Peanut the Squirrel(pnut) 가격 예측
528 아이오텍스  IOTX $0.007905
₿0.000000084
-5.34 $74.65M
₿799.38
$0.008455
₿0.000000088
$0.007675
₿0.000000082
$5.03M
₿53.78
$74.65M
₿799.38
$74.65M
₿799.38
아이오텍스(iotx) 가격 예측
529 BCGame Coin  BC $0.007438
₿0.000000079
0.34 $74.32M
₿797.64
$0.007724
₿0.000000083
$0.00705
₿0.000000076
$86.62K
₿0.93
$74.32M
₿797.64
$74.32M
₿797.64
BCGame Coin(bc) 가격 예측
530 XYO Network  XYO $0.005318
₿0.000000057
-8.32 $74.09M
₿794.33
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$11.62M
₿123.71
$74.09M
₿794.33
$74.09M
₿794.33
XYO Network(xyo) 가격 예측
531 L2 Standard Bridged WETH (Optimism)  WETH $3,216.41
₿0.034
-3.89 $73.73M
₿794.5
$3,364.93
₿0.035
$3,177.14
₿0.034
$6.4M
₿182.55
$73.73M
₿794.5
$73.73M
₿794.5
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
534 Polymesh  POLYX $0.05923
₿0.00000063
-7.06 $73.35M
₿787.67
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8.04M
₿85.97
$73.35M
₿787.67
$73.35M
₿787.67
Polymesh(polyx) 가격 예측
536 Celo  CELO $0.1232
₿0.0000013
-11.31 $73.01M
₿785.91
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.27M
₿158.24
$123.29M
₿1.33K
$73.01M
₿785.91
Celo(celo) 가격 예측
539 Bridged Ether (StarkGate)  ETH $3,208.98
₿0.034
-3.81 $72.81M
₿780.49
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.15M
₿52.04
$72.81M
₿780.49
$72.81M
₿780.49
Bridged Ether (StarkGate)(eth) 가격 예측
542 Puff The Dragon  PUFF $0.08042
₿0.00000086
-0.34 $71.71M
₿767.54
$0.08091
₿0.00000087
$0.07816
₿0.00000082
$45.6K
₿0.49
$71.71M
₿767.54
$71.71M
₿767.54
Puff The Dragon(puff) 가격 예측
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,947.49
₿0.042
-3.23 $71.26M
₿763.9
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.7M
₿39.5
$71.26M
₿763.9
$71.26M
₿763.9
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
549 Moo Deng  MOODENG $0.07002
₿0.00000075
-7.56 $69.44M
₿747.07
$0.07664
₿0.00000080
$0.06767
₿0.00000073
$31.19M
₿330.38
$69.44M
₿747.07
$69.44M
₿747.07
Moo Deng(moodeng) 가격 예측
551 PayProtocol Paycoin  PCI $0.06721
₿0.00000072
-3.72 $68.74M
₿740.52
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$608.8K
₿6.51
$127.71M
₿1.38K
$68.74M
₿740.52
PayProtocol Paycoin(pci) 가격 예측
553 Vana  VANA $2.22
₿0.000023
-9.18 $68.29M
₿732
$2.46
₿0.000025
$2.19
₿0.000023
$9.84M
₿136.37
$266.07M
₿2.85K
$68.29M
₿732
Vana(vana) 가격 예측
554 Chia  XCH $4.67
₿0.000050
-6.02 $68.38M
₿733.94
$4.99
₿0.000052
$4.6
₿0.000049
$4.08M
₿54.25
$154.29M
₿1.66K
$68.38M
₿733.94
Chia(xch) 가격 예측
555 Snek  SNEK $0.0009056
₿0.0000000096
-0.60 $67.7M
₿723.25
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.45M
₿58.22
$68.15M
₿728.05
$67.7M
₿723.25
Snek(snek) 가격 예측
556 Casper Network  CSPR $0.004904
₿0.000000052
-3.06 $67.6M
₿724.76
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.56M
₿36.94
$69.99M
₿750.37
$67.6M
₿724.76
Casper Network(cspr) 가격 예측
557 Omni Network [Old]  OMNI $1.3
₿0.000013
-1.69 $66.65M
₿714.32
$1.39
₿0.000014
$1.3
₿0.000013
$51.89K
₿0.56
$130.4M
₿1.4K
$66.65M
₿714.32
Omni Network [Old](omni) 가격 예측
558 UMA  UMA $0.7437
₿0.0000079
-5.48 $66.58M
₿713.68
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$9.72M
₿104.05
$94.75M
₿1.02K
$66.58M
₿713.68
UMA(uma) 가격 예측
559 Compound Wrapped BTC  CWBTC $1,870.25
₿0.020
-2.12 $66.48M
₿713.81
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.48M
₿713.81
$66.48M
₿713.81
Compound Wrapped BTC(cwbtc) 가격 예측
560 Orca  ORCA $1.09
₿0.000011
-5.47 $65.89M
₿706.79
$1.17
₿0.000012
$1.07
₿0.000011
$8.38M
₿87.09
$82.14M
₿881.17
$65.89M
₿706.79
Orca(orca) 가격 예측
561 웨이브  WAVES $0.6563
₿0.0000070
-2.78 $65.64M
₿702.7
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$12.42M
₿132.87
$65.64M
₿702.7
$65.64M
₿702.7
웨이브(waves) 가격 예측
566 Ankr  ANKR $0.006495
₿0.000000069
-8.35 $64.98M
₿697.57
$0.007158
₿0.000000075
$0.006448
₿0.000000069
$7.16M
₿76.54
$64.98M
₿697.57
$64.98M
₿697.57
Ankr(ankr) 가격 예측
568 Geodnet  GEOD $0.1458
₿0.0000015
-7.10 $64.01M
₿686.63
$0.1572
₿0.0000016
$0.1442
₿0.0000015
$356.64K
₿3.75
$142.46M
₿1.53K
$64.01M
₿686.63
Geodnet(geod) 가격 예측
569 Memecoin  MEME $0.00103
₿0.000000011
-8.29 $63.81M
₿682.78
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.64M
₿188.94
$71.09M
₿760.72
$63.81M
₿682.78
Memecoin(meme) 가격 예측
573 Victoria VR  VR $0.003759
₿0.000000040
-3.66 $63.23M
₿676.54
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$671.46K
₿6.78
$63.23M
₿676.54
$63.23M
₿676.54
Victoria VR(vr) 가격 예측
575 Mask Network  MASK $0.6291
₿0.0000067
-6.31 $62.92M
₿675
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.62M
₿166.07
$62.92M
₿675
$62.92M
₿675
Mask Network(mask) 가격 예측
576 Swell Ethereum  SWETH $3,576.89
₿0.038
-3.39 $62.91M
₿675.11
$3,740.2
₿0.039
$3,547.08
₿0.038
$32.53K
₿0.35
$62.91M
₿675.11
$62.91M
₿675.11
Swell Ethereum(sweth) 가격 예측
578 AltLayer  ALT $0.01206
₿0.00000012
-7.12 $62.76M
₿673.03
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.58M
₿200.04
$120.69M
₿1.29K
$62.76M
₿673.03
AltLayer(alt) 가격 예측
579 Decentralized Social  DESO $5.96
₿0.000063
-0.53 $62.76M
₿672.75
$5.99
₿0.000064
$5.95
₿0.000062
$27.4K
₿0.29
$64.4M
₿690.4
$62.76M
₿672.75
Decentralized Social(deso) 가격 예측
581 AI Rig Complex  ARC $0.06221
₿0.00000067
14.70 $62.2M
₿671.69
$0.06501
₿0.00000069
$0.05114
₿0.00000055
$21.35M
₿229.59
$62.2M
₿671.69
$62.2M
₿671.69
AI Rig Complex(arc) 가격 예측
584 아이콘  ICX $0.05669
₿0.00000060
-4.93 $61.63M
₿658.74
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.34M
₿58.36
$62.46M
₿667.69
$61.63M
₿658.74
아이콘(icx) 가격 예측
585 SKALE  SKL $0.01016
₿0.00000010
-12.45 $61.6M
₿661.96
$0.0116
₿0.00000012
$0.009934
₿0.00000010
$21.47M
₿234.87
$61.74M
₿663.5
$61.6M
₿661.96
SKALE(skl) 가격 예측
586 CHEX Token  CHEX $0.06137
₿0.00000065
-5.78 $61.28M
₿656.19
$0.06528
₿0.00000069
$0.0609
₿0.00000065
$676.74K
₿7.26
$61.28M
₿656.19
$61.28M
₿656.19
CHEX Token(chex) 가격 예측
587 Alchemy Pay  ACH $0.01231
₿0.00000013
-2.57 $60.92M
₿659.55
$0.013
₿0.00000013
$0.01112
₿0.00000012
$77.59M
₿841.69
$123.23M
₿1.33K
$60.92M
₿659.55
Alchemy Pay(ach) 가격 예측
590 Avalanche Bridged WETH (Avalanche)  WETH $3,220.64
₿0.034
-3.36 $60.71M
₿650.9
$3,361.31
₿0.035
$3,189.58
₿0.034
$20.09M
₿215.17
$60.71M
₿650.9
$60.71M
₿650.9
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
591 루프링  LRC $0.04865
₿0.00000052
-7.58 $60.65M
₿650.02
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.25M
₿109.24
$66.87M
₿716.73
$60.65M
₿650.02
루프링(lrc) 가격 예측
592 BORA  BORA $0.05229
₿0.00000056
14.56 $60.28M
₿642.57
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.41M
₿635.05
$63.05M
₿672.11
$60.28M
₿642.57
BORA(bora) 가격 예측
593 USDX  USDX $0.5432
₿0.0000058
0.77 $60.61M
₿649.59
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿649.59
$60.61M
₿649.59
USDX(usdx) 가격 예측
595 Pundi X  PUNDIX $0.2343
₿0.0000025
-2.55 $60.56M
₿648.73
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.81M
₿40.26
$60.56M
₿648.73
$60.56M
₿648.73
Pundi X(pundix) 가격 예측
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.11 $59.89M
₿642.12
$1
₿0.000010
$0.9825
₿0.000010
$10.34M
₿110.92
$59.89M
₿642.12
$59.89M
₿642.12
601 QuantixAI  QAI $73.62
₿0.00079
-1.19 $59.18M
₿635.12
$74.69
₿0.00079
$72.41
₿0.00078
$8.94M
₿95.81
$736.17M
₿7.9K
$59.18M
₿635.12
QuantixAI(qai) 가격 예측
602 pumpBTC  PUMPBTC $83,717
₿0.89
-10.44 $59.17M
₿635.73
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
pumpBTC(pumpbtc) 가격 예측
603 아더  ARDR $0.05902
₿0.00000063
-3.50 $59.01M
₿632.99
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.74M
₿17.9
$59.01M
₿632.99
$59.01M
₿632.99
아더(ardr) 가격 예측
604 엔진코인  ENJ $0.03059
₿0.00000032
-8.44 $58.89M
₿630.02
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$8.97M
₿96.77
$59.95M
₿641.34
$58.89M
₿630.02
엔진코인(enj) 가격 예측
605 Biconomy  BICO $0.04184
₿0.00000044
-11.26 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$14.68M
₿158.25
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
609 Tellor  TRB $21.01
₿0.00022
-7.06 $57.8M
₿618.96
$22.84
₿0.00023
$20.23
₿0.00021
$26.37M
₿282.99
$59.31M
₿635.09
$57.8M
₿618.96
Tellor(trb) 가격 예측
611 API3  API3 $0.41
₿0.0000044
-6.99 $57.37M
₿614.88
$0.448
₿0.0000046
$0.3972
₿0.0000042
$17.08M
₿179.99
$65.08M
₿697.5
$57.37M
₿614.88
API3(api3) 가격 예측
614 Ontology  ONT $0.06117
₿0.00000065
-7.18 $57.19M
₿614.54
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.95M
₿99.67
$61.22M
₿657.78
$57.19M
₿614.54
Ontology(ont) 가격 예측
615 bitcastle Token  BCE $0.1428
₿0.0000015
-1.74 $57.16M
₿612.92
$0.1473
₿0.0000015
$0.1277
₿0.0000013
$125.73K
₿1.34
$142.89M
₿1.53K
$57.16M
₿612.92
bitcastle Token(bce) 가격 예측
616 스테이터스네트워크토큰  SNT $0.01441
₿0.00000015
-3.78 $57.11M
₿612.3
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$3.21M
₿24.67
$98.12M
₿1.05K
$57.11M
₿612.3
스테이터스네트워크토큰(snt) 가격 예측
618 World Mobile Token  WMTX $0.07033
₿0.00000075
-4.61 $56.76M
₿608.33
$0.07372
₿0.00000077
$0.07032
₿0.00000075
$11.64M
₿124.27
$140.66M
₿1.51K
$56.76M
₿608.33
World Mobile Token(wmtx) 가격 예측
620 Band Protocol  BAND $0.3317
₿0.0000035
-5.44 $56.48M
₿609.82
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.91M
₿74.2
$56.69M
₿611.98
$56.48M
₿609.82
Band Protocol(band) 가격 예측
621 SSV Network  SSV $3.84
₿0.000041
-7.27 $56.43M
₿609.9
$4.28
₿0.000044
$3.65
₿0.000039
$20.49M
₿220.22
$56.43M
₿609.9
$56.43M
₿609.9
SSV Network(ssv) 가격 예측
623 Terra  LUNA $0.08162
₿0.00000087
-6.58 $56.15M
₿601.57
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$18.97M
₿227.32
$88.07M
₿943.49
$56.15M
₿601.57
Terra(luna) 가격 예측
624 EthereumPoW  ETHW $0.5195
₿0.0000055
-5.80 $56.05M
₿601.05
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.81M
₿52.08
$56.05M
₿601.05
$56.05M
₿601.05
EthereumPoW(ethw) 가격 예측
625 Stargate Finance  STG $0.144
₿0.0000015
-2.98 $56.02M
₿602.04
$0.1495
₿0.0000015
$0.1418
₿0.0000015
$9.01M
₿96.84
$93.31M
₿1K
$56.02M
₿602.04
Stargate Finance(stg) 가격 예측
626 SOLO Coin  SOLO $0.1396
₿0.0000015
-4.00 $55.75M
₿597.19
$0.1454
₿0.0000015
$0.1378
₿0.0000014
$2.36M
₿25.21
$55.75M
₿597.19
$55.75M
₿597.19
SOLO Coin(solo) 가격 예측
627 Illuvium  ILV $5.87
₿0.000062
-9.12 $55.69M
₿596.28
$6.52
₿0.000068
$5.78
₿0.000062
$9.73M
₿103.91
$56.35M
₿603.34
$55.69M
₿596.28
Illuvium(ilv) 가격 예측
628 Magic Internet Money  MIM $1
₿0.000010
-0.05 $55.63M
₿596.17
$1
₿0.000010
$0.9887
₿0.000010
$20.39K
₿0.22
$174.95M
₿1.88K
$55.63M
₿596.17
Magic Internet Money(mim) 가격 예측
630 COTI  COTI $0.02131
₿0.00000022
-1.84 $55.52M
₿595.38
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$15.06M
₿160.44
$55.52M
₿595.39
$55.52M
₿595.38
COTI(coti) 가격 예측
631 Notcoin  NOT $0.0005548
₿0.0000000059
-8.61 $55.17M
₿591.29
$0.000612
₿0.0000000064
$0.0005351
₿0.0000000057
$17.01M
₿181.73
$56.85M
₿609.27
$55.17M
₿591.29
Notcoin(not) 가격 예측
632 LCX  LCX $0.05819
₿0.00000062
0.67 $54.76M
₿586.62
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$385.13K
₿4.1
$55.29M
₿592.24
$54.76M
₿586.62
LCX(lcx) 가격 예측
633 Binance USD  BUSD $0.9992
₿0.000010
-0.05 $54.6M
₿585.59
$1
₿0.000010
$0.9747
₿0.000010
$6.87M
₿72.4
$54.6M
₿585.59
$54.6M
₿585.59
634 Harmony  ONE $0.003668
₿0.000000039
-12.92 $54.4M
₿584.85
$0.004278
₿0.000000044
$0.003587
₿0.000000038
$6.59M
₿70.73
$54.4M
₿584.85
$54.4M
₿584.85
Harmony(one) 가격 예측
636 GMT  GMT $0.01744
₿0.00000018
-8.21 $54.29M
₿581.8
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$16.84M
₿180.61
$88.54M
₿948.76
$54.29M
₿581.8
GMT(gmt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀