Ergebnisseite 4 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	STASIS EURO EURS	$1.16 ₿0.000016	-0.67	$144.01M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$212.27K ₿8.53	$144.01M ₿2K	$144.01M ₿2K
352	GMX GMX	$14.39 ₿0.00054	3.79	$146.78M ₿5.15K	$14.39 ₿0.00056	$13.86 ₿0.00054	$8.15M ₿345.74	$146.78M ₿5.15K	$146.78M ₿5.15K
354	Function ƒBTC FBTC	$108,992	0.49	$140.6M	$110,190	$108,220	$225.84K	$1.52B	$140.6M
355	Casper Network CSPR	$0.01049 ₿0.00000051	1.59	$138.88M ₿6.18K	$0.01058 ₿0.00000052	$0.01033 ₿0.00000051	$2.52M ₿169.71	$143.78M ₿6.48K	$138.88M ₿6.18K
356	Chia XCH	$9.44 ₿0.00053	1.79	$137.86M ₿5.46K	$9.53 ₿0.00054	$9.23 ₿0.00052	$3.5M ₿357.21	$311.08M ₿16.65K	$137.86M ₿5.46K
357	Kinesis Silver KAG	$36.66 ₿0.00041	-1.32	$140.04M ₿1.45K	$53.13 ₿0.00041	$36.49 ₿0.00039	$243.9K ₿6.66	$140.04M	$140.04M ₿1.45K
359	Resolv RLP RLP	$1.21	-0.05	$137.26M	$1.21	$1.2	$35K	$137.26M	$137.26M
360	DigiByte DGB	$0.007628 ₿0.00000022	3.69	$135.61M ₿3.85K	$0.007701 ₿0.00000023	$0.007337 ₿0.00000022	$2.53M ₿165.21	$135.69M ₿4.78K	$135.61M ₿3.85K
361	ICON ICX	$0.1264 ₿0.0000045	4.06	$135.25M ₿4.47K	$0.1267 ₿0.0000047	$0.1214 ₿0.0000045	$3.15M ₿69.6	$137.02M ₿4.52K	$135.25M ₿4.47K
362	GMT GMT	$0.04544 ₿0.0000042	6.51	$135.77M ₿8.25K	$0.04558 ₿0.0000046	$0.04235 ₿0.0000041	$24.08M ₿2.37K	$231.64M ₿22.95K	$135.77M ₿8.25K
363	Vana VANA	$4.4	2.11	$135.55M	$4.4	$4.26	$6.08M	$528.1M	$135.55M
364	WOO Network WOO	$0.06999 ₿0.0000058	5.03	$133.67M ₿10.85K	$0.07024 ₿0.0000061	$0.06664 ₿0.0000058	$7.83M ₿352.03	$154.67M ₿13.1K	$133.67M ₿10.85K
365	cETH CETH	$52.48 ₿0.0010	2.26	$132.28M ₿5.58K	$52.91 ₿0.0010	$51.32 ₿0.0010	$171.06 ₿0	$132.28M ₿5.58K	$132.28M ₿5.58K
366	FunFair FUN	$0.01256 ₿0.00000010	3.63	$133.22M ₿1.12K	$0.01373 ₿0.00000010	$0.01184 ₿0.000000098	$27.99M ₿113.44	$138.26M ₿1.16K	$133.22M ₿1.12K
367	Prometeus PROM	$7.3 ₿0.00020	-1.39	$133.35M ₿3.75K	$7.44 ₿0.00021	$7.23 ₿0.00020	$3.39M ₿76.57	$140.66M ₿3.95K	$133.35M ₿3.75K
368	Drift Protocol DRIFT	$0.3861	-4.26	$131.88M	$0.4148	$0.3811	$16.97M	$386.37M	$131.88M
369	Echelon Prime PRIME	$2.43 ₿0.00033	3.99	$126.12M ₿12.61K	$2.52 ₿0.00033	$2.3 ₿0.00032	$4.1M ₿124.64	$270.44M ₿37.4K	$126.12M ₿12.61K
370	Freysa AI FAI	$0.01597	-5.34	$130.73M	$0.01701	$0.01594	$1.49M	$130.73M	$130.73M
371	KUB Coin KUB	$1.49 ₿0.000035	0.66	$132.16M ₿3.15K	$1.5 ₿0.000035	$1.46 ₿0.000034	$705.42K ₿2.62	$163.61M ₿3.9K	$132.16M ₿3.15K
375	AUSD AUSD	$0.9996	0.01*	$129.88M	$1	$0.9993	$71.47M	$129.88M	$129.88M
377	aixbt by Virtuals AIXBT	$0.1267	1.60	$120.75M	$0.1286	$0.1221	$42.58M	$126.66M	$120.75M
379	AI Companions AIC	$0.1243	-7.64	$124.56M	$0.1355	$0.1206	$3.9M	$124.56M	$124.56M
380	Kamino KMNO	$0.05451	-1.82	$123.74M	$0.05573	$0.0541	$9.79M	$545.16M	$123.74M
381	Enjin Coin ENJ	$0.06774 ₿0.0000063	4.57	$125.97M ₿9.11K	$0.06831 ₿0.0000067	$0.06478 ₿0.0000062	$9.57M ₿558.31	$129.31M ₿11.38K	$125.97M ₿9.11K
384	Kadena KDA	$0.3832 ₿0.000017	1.86	$124.06M ₿4.76K	$0.3855 ₿0.000018	$0.371 ₿0.000017	$3.3M ₿157.38	$124.06M ₿17.6K	$124.06M ₿4.76K
386	XYO Network XYO	$0.008939 ₿0.00000014	0.46	$124.51M ₿2.03K	$0.009003 ₿0.00000015	$0.008855 ₿0.00000014	$6.86M ₿32.02	$124.51M ₿2.03K	$124.51M ₿2.03K
387	Non-Playable Coin NPC	$0.0151 ₿0.000000083	1.45	$121.93M ₿665.72	$0.01538 ₿0.000000084	$0.01441 ₿0.000000057	$6.18M ₿18.2	$121.93M ₿665.72	$121.93M ₿665.72
388	Sushi SUSHI	$0.6315 ₿0.000022	6.47	$121.76M ₿4.28K	$0.634 ₿0.000023	$0.5932 ₿0.000022	$27.76M ₿600.05	$179.57M ₿5.55K	$121.76M ₿4.28K
389	Mask Network MASK	$1.23 ₿0.000068	2.38	$122.5M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$15.06M ₿1.02K	$122.5M ₿6.86K	$122.5M ₿6.59K
391	Horizen ZEN	$7.57 ₿0.00016	3.29	$121.97M ₿2.44K	$7.63 ₿0.00016	$7.29 ₿0.00016	$9.86M ₿215.31	$121.97M ₿2.44K	$121.97M ₿2.44K
392	Anzen USDz USDZ	$0.9874	0.01*	$121.46M	$0.9892	$0.9837	$35.48K	$121.46M	$121.46M
393	Liquity LQTY	$1.25 ₿0.000021	6.49	$121.88M ₿2.1K	$1.27 ₿0.000023	$1.17 ₿0.000021	$16.21M ₿536.98	$124.9M ₿2.2K	$121.88M ₿2.1K
394	Orca ORCA	$1.98 ₿0.000044	2.32	$118.83M ₿2.23K	$2 ₿0.000048	$1.92 ₿0.000044	$12.39M ₿47.88	$148.65M ₿4.47K	$118.83M ₿2.23K
395	io.net IO	$0.7049	5.03	$118.84M	$0.7048	$0.663	$18.57M	$563.34M	$118.84M
396	aura AURA	$0.1213	-6.02	$116.92M	$0.1335	$0.1194	$5.73M	$116.92M	$116.92M
397	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$118.62M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.05M ₿330.85	$118.62M ₿2.1K	$118.62M ₿2.1K
399	Zignaly ZIG	$0.08304 ₿0.0000014	0.39	$117.02M ₿2.08K	$0.0852 ₿0.0000015	$0.08259 ₿0.0000014	$2.58M ₿151.07	$162.28M ₿2.88K	$117.02M ₿2.08K
400	CHEX Token CHEX	$0.1157 ₿0.0000036	3.55	$115.73M ₿3.61K	$0.1178 ₿0.0000036	$0.1117 ₿0.0000033	$2.58M ₿29.36	$115.73M ₿3.61K	$115.73M ₿3.61K
402	Solayer Staked SOL SSOL	$166.81	1.45	$114.14M	$167.52	$163.52	$248.08K	$114.14M	$114.14M
403	World Mobile Token WMTX	$0.1513 ₿0.0000056	0.56	$113.02M ₿3.15K	$0.1513 ₿0.0000056	$0.1489 ₿0.0000052	$3.17M ₿73.2	$302.75M ₿11.23K	$113.02M ₿3.15K
404	COTI COTI	$0.0519 ₿0.0000022	6.31	$115.1M ₿3.57K	$0.05266 ₿0.0000024	$0.04841 ₿0.0000022	$8.48M ₿177.47	$115.1M ₿4.54K	$115.1M ₿3.57K
405	Nano XNO	$0.8568 ₿0.000020	2.11	$114.16M ₿2.72K	$0.8616 ₿0.000021	$0.8391 ₿0.000020	$547.43K ₿53.42	$114.16M ₿2.72K	$114.16M ₿2.72K
406	Swipe SXP	$0.1778 ₿0.0000064	2.42	$115.29M ₿3.88K	$0.178 ₿0.0000067	$0.1729 ₿0.0000064	$4.57M ₿255.77	$115.3M ₿3.89K	$115.29M ₿3.88K
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$115.58M	$1.05	$1.05	$0	$115.58M	$115.58M
408	Ontology ONT	$0.1263 ₿0.0000050	4.97	$115.56M ₿4.5K	$0.1266 ₿0.0000051	$0.1203 ₿0.0000048	$8.33M ₿246.99	$126.34M ₿5K	$115.56M ₿4.5K
409	Amnis Aptos AMAPT	$4.47 ₿0.00017	2.28	$112.55M ₿0	$4.48 ₿0.00019	$4.33 ₿0.00017	$95.95K ₿56.45	$112.57M	$112.55M ₿0
410	Purr PURR	$0.1868	2.18	$111.63M	$0.1896	$0.1794	$3.97M	$111.63M	$111.63M
411	Undeads Games UDS	$1.11	5.64	$112.55M	$1.12	$1.05	$950.22K	$278.38M	$112.55M
412	Magic Eden ME	$0.743	1.38	$111.54M	$0.745	$0.7271	$7.26M	$743.1M	$111.54M
413	Rocket Pool RPL	$5.2 ₿0.00040	4.01	$112.1M ₿8.08K	$5.21 ₿0.00042	$4.92 ₿0.00039	$9.84M ₿111.19	$112.1M ₿8.08K	$112.1M ₿8.08K
414	Lorenzo stBTC STBTC	$108,119	-0.03	$110.99M	$108,805	$107,414	$3.69K	$110.99M	$110.99M
415	Alchemist AI ALCH	$0.1316	-0.50	$111.88M	$0.1329	$0.1282	$12.01M	$131.61M	$111.88M
416	BOOK OF MEME BOME	$0.0016 ₿0.00000018	3.40	$110.49M ₿10.32K	$0.001604 ₿0.00000018	$0.001532 ₿0.00000017	$31.77M ₿5.7K	$110.49M ₿12.9K	$110.49M ₿10.32K
417	ViciCoin VCNT	$19.53 ₿0.00025	-0.06	$111.41M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$169.54K ₿9.75	$195.58M ₿2.6K	$111.41M ₿678.49
418	Osmosis OSMO	$0.1489 ₿0.000018	1.98	$109.52M ₿11.95K	$0.1502 ₿0.000018	$0.146 ₿0.000018	$6.39M ₿374.07	$148.32M ₿18.24K	$109.52M ₿11.95K
420	BORA BORA	$0.09582 ₿0.0000027	0.14	$110.47M ₿2.9K	$0.09673 ₿0.0000030	$0.09511 ₿0.0000027	$2M ₿2.34	$115.55M ₿3.34K	$110.47M ₿2.9K
421	Ozone Chain OZO	$0.1311 ₿0.0000034	1.80	$109.22M ₿1.43K	$0.1325 ₿0.0000039	$0.126 ₿0.0000027	$265.44K ₿3.96	$131.19M ₿3.48K	$109.22M ₿1.43K
425	STP Network AWE	$0.0556 ₿0.00000097	-0.66	$108.1M ₿1.9K	$0.05629 ₿0.0000010	$0.0551 ₿0.00000097	$4.18M ₿90.69	$108.1M ₿1.9K	$108.1M ₿1.9K
426	Centrifuge CFG	$0.1899 ₿0.000012	-1.27	$106.57M ₿5.98K	$0.1968 ₿0.000012	$0.1841 ₿0.000011	$224.28K ₿16.97	$107.79M ₿6.64K	$106.57M ₿5.98K
427	Rei REI	$0.106	13.09	$106.1M	$0.1125	$0.09349	$885.23K	$106.1M	$106.1M
428	Status SNT	$0.02665 ₿0.00000067	0.57	$105.58M ₿2.67K	$0.02701 ₿0.00000071	$0.02649 ₿0.00000066	$3.84M ₿99.72	$181.41M ₿4.58K	$105.58M ₿2.67K
429	Request REQ	$0.1431 ₿0.0000022	2.18	$106.47M ₿1.76K	$0.1434 ₿0.0000024	$0.14 ₿0.0000022	$2.71M ₿70.13	$142.96M ₿2.29K	$106.47M ₿1.76K
430	LCX LCX	$0.1125 ₿0.0000048	0.74	$105.96M ₿3.8K	$0.1129 ₿0.0000051	$0.1099 ₿0.0000047	$495.87K ₿31.62	$106.98M ₿4.66K	$105.96M ₿3.8K
431	VVS Finance VVS	$0.000002169 ₿0.000000000068	15.93	$105.85M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000187 ₿0.000000000067	$2.43M ₿14.41	$205.55M ₿5.9K	$105.85M ₿3.07K
432	Terra LUNA	$0.1524 ₿0.000012	2.93	$104.77M ₿8.42K	$0.1529 ₿0.000012	$0.148 ₿0.000012	$9.25M ₿673.59	$164.31M ₿13.21K	$104.77M ₿8.42K
434	Hiveterminal token HIVE	$0.2186 ₿0.0000057	-0.12	$105.13M ₿2.43K	$0.2194 ₿0.0000059	$0.2132 ₿0.0000056	$4.36M ₿45.32	$0	$105.13M ₿2.43K
435	PayProtocol Paycoin PCI	$0.1006 ₿0.0000036	-3.00	$103.54M ₿0	$0.1085 ₿0.0000038	$0.1006 ₿0.0000034	$2.08M ₿26.77	$192.39M ₿14.39K	$103.54M ₿0
437	SWFT Blockchain SWFTC	$0.01032 ₿0.000000083	1.19	$103.15M ₿738.49	$0.01044 ₿0.000000089	$0.01008 ₿0.000000082	$900.7K ₿68.77	$103.15M ₿824.3	$103.15M ₿738.49
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Velo VELO	$0.01357 ₿0.00000020	4.66	$100.75M ₿1.47K	$0.01367 ₿0.00000022	$0.01292 ₿0.00000018	$60.44M ₿922.35	$327.16M ₿4.79K	$100.75M ₿1.47K
440	Illuvium ILV	$10.79 ₿0.0017	5.34	$101.95M ₿11.35K	$10.76 ₿0.0019	$10.22 ₿0.0017	$5.87M ₿361.29	$103.28M ₿17.12K	$101.95M ₿11.35K
442	Tellor TRB	$37.86 ₿0.0012	3.79	$101.78M ₿3.12K	$39 ₿0.0012	$36.48 ₿0.0012	$26.59M ₿418.83	$104.77M ₿3.16K	$101.78M ₿3.12K
443	AltLayer ALT	$0.02709 ₿0.0000080	3.83	$101.7M ₿10.13K	$0.02708 ₿0.0000090	$0.02603 ₿0.0000080	$13.68M ₿2.27K	$270.83M ₿80.71K	$101.7M ₿10.13K
444	Acet Token ACT	$0.05942 ₿0.00000036	-0.94	$101.59M ₿787.63	$0.0604 ₿0.00000041	$0.05904 ₿0.00000034	$102.95K ₿3.17	$132.54M ₿810.79	$101.59M ₿787.63
445	SKALE SKL	$0.0174 ₿0.0000016	4.16	$100.51M ₿8.64K	$0.0175 ₿0.0000017	$0.0167 ₿0.0000016	$6.49M ₿644.9	$105.74M ₿8.83K	$100.51M ₿8.64K
446	Moonwell WELL	$0.02827 ₿0.00000063	1.44	$99.02M ₿1.37K	$0.02847 ₿0.00000070	$0.02761 ₿0.00000062	$2.27M ₿25.25	$141.37M ₿3.14K	$99.02M ₿1.37K
447	Venus XVS	$6 ₿0.00021	2.61	$99.92M ₿3.34K	$6.01 ₿0.00023	$5.84 ₿0.00021	$6.42M ₿468.25	$178.38M ₿6.33K	$99.92M ₿3.34K
450	Big Time BIGTIME	$0.05226 ₿0.0000042	3.44	$99.7M ₿3.31K	$0.05245 ₿0.0000044	$0.05038 ₿0.0000042	$11.61M ₿323.18	$261.23M ₿21.24K	$99.7M ₿3.31K
453	Waves WAVES	$0.9919 ₿0.000044	2.08	$99.32M ₿4.45K	$0.9939 ₿0.000048	$0.9697 ₿0.000044	$7.89M ₿687.05	$99.32M ₿4.45K	$99.32M ₿4.45K
454	Goatseus Maximus GOAT	$0.09813	1.42	$97.97M	$0.1011	$0.09576	$16.61M	$97.97M	$97.97M
456	Optimism Bridged WBTC (Optimism) WBTC	$108,670	0.28	$97.33M	$109,525	$108,062	$2.03M	$97.33M	$97.33M
457	Clearpool CPOOL	$0.1236 ₿0.0000033	7.13	$97.01M ₿1.5K	$0.1243 ₿0.0000038	$0.1133 ₿0.0000033	$2.14M ₿52.84	$123.61M ₿3.36K	$97.01M ₿1.5K
458	Metal Blockchain METAL	$0.1986 ₿0.0000010	15.85	$100.81M ₿0	$0.2096 ₿0.0000010	$0.1714 ₿0.0000010	$1.67M ₿12.36	$132.39M ₿359.56	$100.81M ₿0
459	BitMart Token BMX	$0.2853 ₿0.0000043	-1.76	$96.84M ₿1.47K	$0.2926 ₿0.0000044	$0.2846 ₿0.0000040	$6.06M ₿4.64	$182.44M ₿2.76K	$96.84M ₿1.47K
460	Diverge Loop DLC	$0.1102 ₿0.0000022	12.12	$96.9M ₿211.56	$0.1103 ₿0.0000022	$0.09706 ₿0.0000021	$114.62K ₿1.16	$108.87M ₿2.2K	$96.9M ₿211.56
461	Bio Protocol BIO	$0.05192	5.95	$94.05M	$0.05215	$0.04832	$13.69M	$172.34M	$94.05M
462	Metis Token METIS	$14.95 ₿0.0012	2.53	$96.3M ₿6.99K	$15.04 ₿0.0013	$14.39 ₿0.0012	$7.21M ₿394.11	$149.66M ₿12.94K	$96.3M ₿6.99K
464	UMA UMA	$1.08 ₿0.000051	1.59	$95.19M ₿4.09K	$1.08 ₿0.000055	$1.06 ₿0.000051	$5.84M ₿193.25	$135.29M ₿6.15K	$95.19M ₿4.09K
465	Metaplex MPLX	$0.1155 ₿0.0000053	4.77	$95.83M ₿2.37K	$0.1152 ₿0.0000059	$0.1084 ₿0.0000050	$7.52M ₿30.64	$115.51M ₿5.34K	$95.83M ₿2.37K
466	Alchemy Pay ACH	$0.01931 ₿0.00000048	3.25	$95.5M ₿2.38K	$0.01935 ₿0.00000050	$0.01855 ₿0.00000047	$18.62M ₿266.04	$193.18M ₿4.81K	$95.5M ₿2.38K
467	NKYC Token NKYC	$23.88 ₿0.00021	1.85	$95.51M ₿838.9	$24.03 ₿0.00021	$23.01 ₿0.00020	$246.84K ₿2.26	$95.51M ₿838.9	$95.51M ₿838.9
468	Rollbit Coin RLB	$0.04636 ₿0.0000017	2.66	$94.05M ₿4.95K	$0.04678 ₿0.0000017	$0.04516 ₿0.0000016	$178.41K ₿23.48	$94.05M ₿4.95K	$94.05M ₿4.95K
470	IOST IOST	$0.003551 ₿0.00000016	7.34	$95.25M ₿3.14K	$0.003563 ₿0.00000017	$0.003308 ₿0.00000016	$8.73M ₿336.36	$95.25M ₿3.14K	$95.25M ₿3.14K
471	Lift Dollar USDL	$0.9998	-0.01*	$94.48M	$1	$0.9994	$1.01M	$94.48M	$94.48M
472	GAL (migrated to Gravity - G) GAL	$0.7201 ₿0.000062	7.65	$92M ₿6.61K	$0.7924 ₿0.000066	$0.6685 ₿0.000062	$2.45K ₿240.98	$144.02M ₿12.55K	$92M ₿6.61K
473	Band Protocol BAND	$0.5987 ₿0.000030	5.42	$93.38M ₿4.29K	$0.6006 ₿0.000032	$0.5679 ₿0.000030	$9.14M ₿185.69	$97.78M ₿4.42K	$93.38M ₿4.29K
474	ConstitutionDAO PEOPLE	$0.0183 ₿0.00000051	3.50	$92.77M ₿2.58K	$0.01841 ₿0.00000053	$0.01763 ₿0.00000050	$23.94M ₿537.14	$92.77M ₿2.58K	$92.77M ₿2.58K
475	Biconomy BICO	$0.09472 ₿0.000010	4.41	$91.4M ₿8.19K	$0.0958 ₿0.000011	$0.09016 ₿0.000010	$7.58M ₿667.14	$94.75M ₿11.01K	$91.4M ₿8.19K
476	SingularityNET AGIX	$0.2905 ₿0.000014	0.48	$91.57M ₿19.06K	$0.3088 ₿0.000015	$0.2878 ₿0.000014	$72.33K ₿2.42K	$134.08M ₿20.84K	$91.57M ₿19.06K
477	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.97M	$1.05	$1.05	$23.3K	$92.97M	$92.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}