Página de resultados 4 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.38 ₿0.000052	-3.04	$139.1M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.51M ₿1.57	$139.2M	$139.1M ₿740.27
353	CHEX Token CHEX	$0.1367 ₿0.0000036	-4.13	$136.59M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.36M ₿29.36	$136.59M ₿3.61K	$136.59M ₿3.61K
354	Banana For Scale BANANAS31	$0.0136	2.48	$136.06M	$0.01407	$0.01235	$68.66M	$136.06M	$136.06M
355	Vana VANA	$4.41	-2.20	$135.84M	$4.63	$4.38	$13.12M	$529.24M	$135.84M
356	Drift Protocol DRIFT	$0.3986	1.32	$134.65M	$0.4036	$0.3857	$17.8M	$396.03M	$134.65M
357	CoinEx Token CET	$0.05082 ₿0.00000055	-3.02	$135.29M ₿1.61K	$0.0524 ₿0.00000055	$0.04949 ₿0.00000053	$214.92K ₿1.51	$135.29M ₿112.18	$135.29M ₿1.61K
358	DigiByte DGB	$0.007606 ₿0.00000022	-0.15	$135.28M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.11M ₿165.21	$135.29M ₿4.78K	$135.28M ₿3.85K
361	Origin Ether OETH	$2,570.56 ₿0.051	0.16	$134.65M ₿2.28K	$2,631.63 ₿0.051	$2,560.2 ₿0.050	$237.13K ₿0.01	$134.65M ₿2.28K	$134.65M ₿2.28K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.37	$134.12M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$773.68K ₿192.08	$134.12M	$134.12M ₿0
363	Kamino KMNO	$0.06003	-2.84	$134.1M	$0.06351	$0.06007	$13.88M	$600.76M	$134.1M
365	ICON ICX	$0.1238 ₿0.0000045	-3.42	$132.5M ₿4.47K	$0.1286 ₿0.0000047	$0.1235 ₿0.0000045	$2.84M ₿69.6	$134.21M ₿4.52K	$132.5M ₿4.47K
366	Freysa AI FAI	$0.01614	-1.78	$132.3M	$0.01671	$0.01602	$1.51M	$132.3M	$132.3M
367	KUB Coin KUB	$1.48 ₿0.000035	-0.18	$131.89M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$614.66K ₿2.62	$163.28M ₿3.9K	$131.89M ₿3.15K
369	Resolv RLP RLP	$1.2	0.09	$131.73M	$1.2	$1.2	$41.78K	$131.73M	$131.73M
370	Prometeus PROM	$7.21 ₿0.00020	7.14	$131.7M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$9.37M ₿76.57	$138.92M ₿3.95K	$131.7M ₿3.75K
371	GMT GMT	$0.04479 ₿0.0000042	-1.48	$131.48M ₿8.25K	$0.04624 ₿0.0000046	$0.0448 ₿0.0000041	$19.89M ₿2.37K	$228.47M ₿22.95K	$131.48M ₿8.25K
372	WOO Network WOO	$0.0688 ₿0.0000058	-2.21	$131.63M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.13M ₿352.03	$152.31M ₿13.1K	$131.63M ₿10.85K
373	Non-Playable Coin NPC	$0.01624 ₿0.000000083	3.35	$130.85M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.08M ₿18.2	$130.85M ₿665.72	$130.85M ₿665.72
374	cETH CETH	$51.72 ₿0.0010	0.20	$130.33M ₿5.58K	$52.87 ₿0.0010	$51.62 ₿0.0010	$961.46 ₿0	$130.33M ₿5.58K	$130.33M ₿5.58K
375	AUSD AUSD	$0.9996	0.02	$130.23M	$1	$0.9984	$166.59M	$130.23M	$130.23M
376	Echelon Prime PRIME	$2.51 ₿0.00033	-0.95	$129.91M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.51M ₿124.64	$278.57M ₿37.4K	$129.91M ₿12.61K
377	FunFair FUN	$0.01221 ₿0.00000010	3.77	$129.88M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$102.59M ₿113.44	$134.79M ₿1.16K	$129.88M ₿1.12K
378	aura AURA	$0.1337	-1.90	$128.85M	$0.1567	$0.1294	$9.47M	$128.85M	$128.85M
379	Kadena KDA	$0.3965 ₿0.000017	-0.95	$128.23M ₿4.76K	$0.4128 ₿0.000018	$0.3965 ₿0.000017	$4.21M ₿157.38	$128.28M ₿17.6K	$128.23M ₿4.76K
381	Rei REI	$0.1274	3.58	$126.73M	$0.1328	$0.1219	$938.11K	$126.73M	$126.73M
382	Zignaly ZIG	$0.08988 ₿0.0000014	5.44	$126.77M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.59M ₿151.07	$175.8M ₿2.88K	$126.77M ₿2.08K
384	Enjin Coin ENJ	$0.06765 ₿0.0000063	-1.98	$125.77M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.09M ₿558.31	$129.11M ₿11.38K	$125.77M ₿9.11K
385	XYO Network XYO	$0.008994 ₿0.00000014	-0.06	$125.33M ₿2.03K	$0.009194 ₿0.00000015	$0.008997 ₿0.00000014	$10.82M ₿32.02	$125.33M ₿2.03K	$125.33M ₿2.03K
387	Mask Network MASK	$1.24 ₿0.000068	-0.11	$124.28M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$26.39M ₿1.02K	$124.28M ₿6.86K	$124.28M ₿6.59K
388	Rekt REKT	$0.0000002929	1.57	$123.5M	$0.0000002939	$0.0000002879	$2.88M	$123.5M	$123.5M
389	io.net IO	$0.728	-3.01	$123M	$0.7636	$0.7283	$24.28M	$583.06M	$123M
390	aixbt by Virtuals AIXBT	$0.1299	-3.91	$123.11M	$0.1387	$0.1294	$57.79M	$130.02M	$123.11M
391	Alchemist AI ALCH	$0.1433	8.15	$121.55M	$0.1455	$0.1324	$23.5M	$142.99M	$121.55M
392	Anzen USDz USDZ	$0.9866	-0.12	$121.29M	$0.9929	$0.9798	$30.63K	$121.29M	$121.29M
396	Sushi SUSHI	$0.6141 ₿0.000022	-2.29	$118.43M ₿4.28K	$0.6421 ₿0.000023	$0.6145 ₿0.000022	$26.39M ₿600.05	$174.66M ₿5.55K	$118.43M ₿4.28K
397	Orca ORCA	$1.97 ₿0.000044	-3.90	$118.26M ₿2.23K	$2.08 ₿0.000048	$1.97 ₿0.000044	$24.56M ₿47.88	$147.93M ₿4.47K	$118.26M ₿2.23K
398	Liquity LQTY	$1.2 ₿0.000021	-5.87	$117.93M ₿2.1K	$1.31 ₿0.000023	$1.21 ₿0.000021	$20.29M ₿536.98	$120.86M ₿2.2K	$117.93M ₿2.1K
399	Swipe SXP	$0.1818 ₿0.0000064	3.20	$117.55M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$10.89M ₿255.77	$117.75M ₿3.89K	$117.55M ₿3.88K
400	BORA BORA	$0.1019 ₿0.0000027	-1.66	$117.13M ₿2.9K	$0.1043 ₿0.0000030	$0.1016 ₿0.0000027	$3.61M ₿2.34	$122.52M ₿3.34K	$117.13M ₿2.9K
401	World Mobile Token WMTX	$0.1566 ₿0.0000056	1.21	$117.03M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.83M ₿73.2	$313.5M ₿11.23K	$117.03M ₿3.15K
402	Amnis Aptos AMAPT	$4.64 ₿0.00017	-1.60	$117.32M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.13M ₿56.45	$117.35M	$117.32M ₿0
403	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.96M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
404	Undeads Games UDS	$1.15	2.98	$116.57M	$1.16	$1.12	$708.11K	$288.31M	$116.57M
405	Nano XNO	$0.8687 ₿0.000020	-2.48	$116.01M ₿2.72K	$0.8995 ₿0.000021	$0.8687 ₿0.000020	$515.92K ₿53.42	$116.01M ₿2.72K	$116.01M ₿2.72K
406	STP Network AWE	$0.05954 ₿0.00000097	-6.93	$115.8M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$51.6M ₿90.69	$115.8M ₿1.9K	$115.8M ₿1.9K
407	Horizen ZEN	$7.13 ₿0.00016	-2.37	$115.17M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.94M ₿215.31	$115.17M ₿2.44K	$115.17M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.7563	-2.55	$113.54M	$0.7872	$0.7563	$17.79M	$756.4M	$113.54M
411	Ontology ONT	$0.1236 ₿0.0000050	-2.30	$113.3M ₿4.5K	$0.1276 ₿0.0000051	$0.1238 ₿0.0000048	$7.66M ₿246.99	$123.87M ₿5K	$113.3M ₿4.5K
412	COTI COTI	$0.05106 ₿0.0000022	-2.87	$112.85M ₿3.57K	$0.05334 ₿0.0000024	$0.05109 ₿0.0000022	$9.02M ₿177.47	$112.85M ₿4.54K	$112.85M ₿3.57K
414	Lorenzo stBTC STBTC	$108,571	0.13	$111.58M	$110,111	$108,390	$19.25K	$111.58M	$111.58M
415	ViciCoin VCNT	$19.56 ₿0.00025	-0.07	$111.4M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$226.25K ₿9.75	$195.56M ₿2.6K	$111.4M ₿678.49
416	Purr PURR	$0.1866	-4.73	$111.36M	$0.2128	$0.1866	$9.17M	$111.36M	$111.36M
419	Ozone Chain OZO	$0.1325 ₿0.0000034	0.25	$110.33M ₿1.43K	$0.1367 ₿0.0000039	$0.1322 ₿0.0000027	$222.31K ₿3.96	$132.52M ₿3.48K	$110.33M ₿1.43K
420	BOOK OF MEME BOME	$0.001597 ₿0.00000018	-4.47	$110.32M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$51.63M ₿5.7K	$110.32M ₿12.9K	$110.32M ₿10.32K
422	PayProtocol Paycoin PCI	$0.1055 ₿0.0000036	13.86	$109.33M ₿0	$0.1082 ₿0.0000038	$0.09201 ₿0.0000034	$9.92M ₿26.77	$203.14M ₿14.39K	$109.33M ₿0
423	Waves WAVES	$1.09 ₿0.000044	11.14	$108.99M ₿4.45K	$1.15 ₿0.000048	$0.9791 ₿0.000044	$36.3M ₿687.05	$108.99M ₿4.45K	$108.99M ₿4.45K
425	Rocket Pool RPL	$4.98 ₿0.00040	-4.07	$107.42M ₿8.08K	$5.28 ₿0.00042	$4.98 ₿0.00039	$7.69M ₿111.19	$107.42M ₿8.08K	$107.42M ₿8.08K
426	Osmosis OSMO	$0.145 ₿0.000018	-0.49	$106.69M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.27M ₿374.07	$144.64M ₿18.24K	$106.69M ₿11.95K
427	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	0.54	$106.52M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$838.52K ₿68.77	$106.52M ₿824.3	$106.52M ₿738.49
428	Solayer Staked SOL SSOL	$165.69	-1.26	$105.61M	$170.39	$163.92	$244.48K	$105.61M	$105.61M
429	Status SNT	$0.02648 ₿0.00000067	-0.97	$104.86M ₿2.67K	$0.02697 ₿0.00000071	$0.02644 ₿0.00000066	$11.85M ₿99.72	$180.18M ₿4.58K	$104.86M ₿2.67K
431	Request REQ	$0.1399 ₿0.0000022	-0.66	$104.16M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.53M ₿70.13	$139.86M ₿2.29K	$104.16M ₿1.76K
432	Terra LUNA	$0.1515 ₿0.000012	-0.51	$104.27M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.71M ₿673.59	$163.54M ₿13.21K	$104.27M ₿8.42K
433	Velo VELO	$0.0141 ₿0.00000020	-1.94	$104.23M ₿1.47K	$0.01457 ₿0.00000022	$0.01409 ₿0.00000018	$12.3M ₿922.35	$338.49M ₿4.79K	$104.23M ₿1.47K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	SKALE SKL	$0.01788 ₿0.0000016	-3.14	$103.62M ₿8.64K	$0.01887 ₿0.0000017	$0.0179 ₿0.0000016	$9.42M ₿644.9	$109.01M ₿8.83K	$103.62M ₿8.64K
437	Hiveterminal token HIVE	$0.2131 ₿0.0000057	-0.12	$102.52M ₿2.43K	$0.2171 ₿0.0000059	$0.2116 ₿0.0000056	$6.61M ₿45.32	$0	$102.52M ₿2.43K
438	StraitsX XUSD XUSD	$0.9999	0.01*	$101.99M	$1	$0.9998	$4.77M	$101.99M	$101.99M
439	Acet Token ACT	$0.05971 ₿0.00000036	-0.43	$101.79M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$108.89K ₿3.17	$132.8M ₿810.79	$101.79M ₿787.63
440	LCX LCX	$0.1078 ₿0.0000048	-2.73	$101.55M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$732.22K ₿31.62	$102.52M ₿4.66K	$101.55M ₿3.8K
441	Big Time BIGTIME	$0.05305 ₿0.0000042	-0.93	$101.23M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.27M ₿323.18	$265.25M ₿21.24K	$101.23M ₿3.31K
442	Goatseus Maximus GOAT	$0.1011	-10.34	$101.29M	$0.114	$0.1012	$36.72M	$101.29M	$101.29M
444	Centrifuge CFG	$0.1795 ₿0.000012	-4.22	$100.7M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$488.65K ₿16.97	$101.86M ₿6.64K	$100.7M ₿5.98K
445	AltLayer ALT	$0.02664 ₿0.0000080	-3.10	$100.1M ₿10.13K	$0.02801 ₿0.0000090	$0.02664 ₿0.0000080	$17.88M ₿2.27K	$266.56M ₿80.71K	$100.1M ₿10.13K
446	Illuvium ILV	$10.57 ₿0.0017	-2.37	$100.3M ₿11.35K	$11.16 ₿0.0019	$10.57 ₿0.0017	$6.78M ₿361.29	$101.6M ₿17.12K	$100.3M ₿11.35K
448	Tellor TRB	$37.1 ₿0.0012	-1.45	$99.69M ₿3.12K	$38.38 ₿0.0012	$37.1 ₿0.0012	$25.79M ₿418.83	$102.62M ₿3.16K	$99.69M ₿3.12K
450	Venus XVS	$5.95 ₿0.00021	-0.69	$99.13M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.85M ₿468.25	$176.99M ₿6.33K	$99.13M ₿3.34K
452	SOLO Coin SOLO	$0.2467 ₿0.0000019	-0.78	$98.55M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.83M ₿47.05	$98.55M ₿794.54	$98.55M ₿794.54
453	Optimism Bridged WBTC (Optimism) WBTC	$108,971	0.18	$97.96M	$110,525	$108,778	$1.16M	$97.96M	$97.96M
454	BitMart Token BMX	$0.2876 ₿0.0000043	0.73	$97.6M ₿1.47K	$0.2898 ₿0.0000044	$0.2829 ₿0.0000040	$6.06M ₿4.64	$183.87M ₿2.76K	$97.6M ₿1.47K
455	Metis Token METIS	$15.16 ₿0.0012	-3.97	$97.57M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$14.04M ₿394.11	$151.64M ₿12.94K	$97.57M ₿6.99K
456	UMA UMA	$1.1 ₿0.000051	-2.37	$97.35M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.07M ₿193.25	$138.4M ₿6.15K	$97.35M ₿4.09K
458	Moonwell WELL	$0.02772 ₿0.00000063	-1.18	$96.84M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$2.91M ₿25.25	$138.73M ₿3.14K	$96.84M ₿1.37K
461	Bio Protocol BIO	$0.05319	-5.02	$96.02M	$0.05708	$0.05322	$10.33M	$176.79M	$96.02M
462	Lift Dollar USDL	$0.9994	-0.01*	$96.02M	$1	$0.9968	$30.7M	$96.02M	$96.02M
463	Loopring LRC	$0.07636 ₿0.0000048	-3.83	$95.25M ₿6.01K	$0.07996 ₿0.0000050	$0.07638 ₿0.0000047	$13.75M ₿401.71	$105.03M ₿6.63K	$95.25M ₿6.01K
464	NKYC Token NKYC	$23.78 ₿0.00021	-0.74	$95.11M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$261.32K ₿2.26	$95.11M ₿838.9	$95.11M ₿838.9
465	Verasity VRA	$0.00115 ₿0.00000010	-2.69	$95.13M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.62M ₿220.35	$111.13M ₿10.62K	$95.13M ₿1.06K
467	ALEO ALEO	$0.2208 ₿0.0022	-4.82	$94.26M ₿0	$0.2346 ₿0.	$0.2202 ₿0.	$4.67M ₿0	$390.9M	$94.26M ₿0
468	Metaplex MPLX	$0.1134 ₿0.0000053	-2.25	$94.17M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.68M ₿30.64	$113.55M ₿5.34K	$94.17M ₿2.37K
469	PAAL AI PAAL	$0.1048 ₿0.0000081	1.99	$94.08M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.23M ₿80.85	$104.83M ₿8.18K	$94.08M ₿5.33K
470	BLAST BLAST	$0.002279 ₿0.000000010	11.78	$93.66M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$42.26M ₿0	$227.57M	$93.66M ₿0
472	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.17	$92.97M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$556.44K ₿14.41	$180.61M ₿5.9K	$92.97M ₿3.07K
473	Stratis STRAX	$0.04703 ₿0.0000015	3.58	$92.62M ₿2.99K	$0.04735 ₿0.0000016	$0.04481 ₿0.0000015	$10.59M ₿36.4	$96.13M	$92.62M ₿2.99K
474	Band Protocol BAND	$0.5949 ₿0.000030	-3.21	$92.85M ₿4.29K	$0.6326 ₿0.000032	$0.5954 ₿0.000030	$10.63M ₿185.69	$97.1M ₿4.42K	$92.85M ₿4.29K
475	Cookie DAO COOKIE	$0.1688	-4.51	$92.49M	$0.1812	$0.1688	$20.89M	$168.88M	$92.49M
476	Elixir Staked deUSD SDEUSD	$1.05	0.17	$92.41M	$1.05	$1.05	$85.24K	$92.44M	$92.41M
477	SingularityNET AGIX	$0.308 ₿0.000014	-1.70	$92.19M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$39.72K ₿2.42K	$135.98M ₿20.84K	$92.19M ₿19.06K
478	Alchemy Pay ACH	$0.01862 ₿0.00000048	-1.43	$92.16M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.89M ₿266.04	$186.43M ₿4.81K	$92.16M ₿2.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}