$3.32T
Capitalização total de mercado
$63.99B
Volume total
BTC 57.30%     ETH 12.03%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 ALEO  ALEO $0.1201
₿0.0000012
-0.97 $97.83M
₿1.03K
$0.124
₿0.0000013
$0.12
₿0.0000012
$2.69M
₿28.23
$229.24M
₿2.4K
$97.83M
₿1.03K
Previsão de Preço do ALEO(aleo)
450 cat in a dogs world  MEW $0.001099
₿0.000000011
10.46 $97.64M
₿1.02K
$0.001126
₿0.000000011
$0.000995
₿0.000000010
$19.28M
₿201.52
$97.64M
₿1.02K
$97.64M
₿1.02K
Previsão de Preço do cat in a dogs world(mew)
453 Qubic  QUBIC $0.0000007248
₿0.0000000000076
0.49 $96.44M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.47M
₿15.43
$119M
₿1.25K
$96.44M
₿1.01K
Previsão de Preço do Qubic(qubic)
456 Venus  XVS $5.73
₿0.000060
0.86 $96.01M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$6.08M
₿63.76
$170.44M
₿1.79K
$96.01M
₿1.01K
Previsão de Preço do Venus(xvs)
459 Siacoin  SC $0.001702
₿0.000000017
3.02 $95.34M
₿999.85
$0.001708
₿0.000000017
$0.001652
₿0.000000017
$5.26M
₿55.61
$105.88M
₿1.11K
$95.34M
₿999.85
Previsão de Preço do Siacoin(sc)
462 Holo  HOT $0.0005289
₿0.0000000055
0.74 $93.97M
₿985.52
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.38M
₿45.93
$93.97M
₿985.52
$93.97M
₿985.52
Previsão de Preço do Holo(hot)
464 Non-Playable Coin  NPC $0.01159
₿0.00000012
-0.75 $93.19M
₿977.27
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.1M
₿42.42
$93.19M
₿977.27
$93.19M
₿977.27
Previsão de Preço do Non-Playable Coin(npc)
465 Metal Blockchain  METAL $0.182
₿0.0000019
1.67 $92.41M
₿969.12
$0.183
₿0.0000019
$0.1772
₿0.0000018
$563.64K
₿5.91
$121.36M
₿1.27K
$92.41M
₿969.12
Previsão de Preço do Metal Blockchain(metal)
468 Pirate Chain  ARRR $0.4662
₿0.0000048
-23.07 $91.24M
₿955.19
$0.6135
₿0.0000064
$0.451
₿0.0000047
$835.72K
₿8.75
$93M
₿973.62
$91.24M
₿955.19
Previsão de Preço do Pirate Chain(arrr)
470 Popcat  POPCAT $0.0919
₿0.00000096
-2.52 $90.07M
₿945.26
$0.09505
₿0.00000099
$0.09192
₿0.00000096
$10.62M
₿111.4
$90.07M
₿945.26
$90.07M
₿945.26
Previsão de Preço do Popcat(popcat)
474 cETH  CETH $66.62
₿0.00069
0.73 $89.28M
₿936.87
$66.88
₿0.00070
$66
₿0.00069
$0
₿0
$89.28M
₿936.87
$89.28M
₿936.87
Previsão de Preço do cETH(ceth)
475 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
-0.04 $89.14M
₿934.84
$1
₿0.000010
$0.9975
₿0.000010
$7.54M
₿79.1
$89.14M
₿934.84
$89.14M
₿934.84
476 VVS Finance  VVS $0.000002039
₿0.000000000021
0.56 $89.13M
₿934.85
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$213.73K
₿2.27
$194.24M
₿2.04K
$89.13M
₿934.85
Previsão de Preço do VVS Finance(vvs)
479 TempleDAO  TEMPLE $3.75
₿0.000039
-0.47 $88.89M
₿932.35
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿934.2
$88.89M
₿932.35
Previsão de Preço do TempleDAO(temple)
481 Venom  VENOM $0.04181
₿0.00000043
9.90 $88.7M
₿930.23
$0.04177
₿0.00000043
$0.03799
₿0.00000039
$1.92M
₿20.11
$306.55M
₿3.22K
$88.7M
₿930.23
Previsão de Preço do Venom(venom)
483 Islamic Coin  ISLM $0.03675
₿0.00000038
3.49 $87.5M
₿917.64
$0.04076
₿0.00000042
$0.03529
₿0.00000036
$440.02K
₿4.62
$743.87M
₿7.8K
$87.5M
₿917.64
Previsão de Preço do Islamic Coin(islm)
484 MANTRA DAO  OM $0.07578
₿0.00000079
-1.13 $88.05M
₿923.74
$0.07696
₿0.00000080
$0.07558
₿0.00000079
$65.55M
₿687.42
$131.7M
₿1.38K
$88.05M
₿923.74
Previsão de Preço do MANTRA DAO(om)
486 deBridge  DBR $0.0186
₿0.00000019
1.16 $87.85M
₿921.54
$0.01897
₿0.00000019
$0.01832
₿0.00000019
$3.05M
₿32.01
$186.06M
₿1.95K
$87.85M
₿921.54
Previsão de Preço do deBridge(dbr)
487 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000010
-0.12 $87.74M
₿920.38
$1
₿0.000010
$0.9974
₿0.000010
$221.96K
₿2.33
$87.74M
₿920.38
$87.74M
₿920.38
488 Axelar  AXL $0.07901
₿0.00000082
4.56 $87.4M
₿916.54
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$9.61M
₿100.83
$97.21M
₿1.02K
$87.4M
₿916.54
Previsão de Preço do Axelar(axl)
489 CoinEx Token  CET $0.03408
₿0.00000035
0.16 $87.39M
₿916.63
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$48.38K
₿0.51
$87.39M
₿916.63
$87.39M
₿916.63
Previsão de Preço do CoinEx Token(cet)
493 VeThor  VTHO $0.0008825
₿0.0000000092
2.97 $86.01M
₿902.85
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.52M
₿14.66
$86.06M
₿903.41
$86.01M
₿902.85
Previsão de Preço do VeThor(vtho)
499 Zignaly  ZIG $0.05956
₿0.00000062
-0.67 $83.92M
₿882.76
$0.06024
₿0.00000063
$0.05949
₿0.00000062
$661K
₿6.93
$116.39M
₿1.22K
$83.92M
₿882.76
Previsão de Preço do Zignaly(zig)
500 Peanut the Squirrel  PNUT $0.08382
₿0.00000087
-1.79 $83.84M
₿879.46
$0.08587
₿0.00000089
$0.08383
₿0.00000087
$10.59M
₿111.58
$83.84M
₿879.46
$83.84M
₿879.46
Previsão de Preço do Peanut the Squirrel(pnut)
501 Numeraire  NMR $10.45
₿0.00010
-1.43 $83.67M
₿878.39
$10.6
₿0.00011
$10.35
₿0.00010
$7.49M
₿79.06
$111.26M
₿1.17K
$83.67M
₿878.39
Previsão de Preço do Numeraire(nmr)
504 GMX  GMX $8.01
₿0.000084
-0.25 $83.14M
₿872.45
$8.09
₿0.000084
$7.96
₿0.000083
$5.42M
₿57.07
$83.14M
₿872.45
$83.14M
₿872.45
Previsão de Preço do GMX(gmx)
505 ViciCoin  VCNT $17.19
₿0.00018
-0.33 $83.08M
₿871.31
$17.27
₿0.00018
$17.13
₿0.00017
$386.27K
₿2.38
$172.23M
₿1.81K
$83.08M
₿871.31
Previsão de Preço do ViciCoin(vcnt)
506 Polymesh  POLYX $0.06702
₿0.00000070
-0.47 $82.92M
₿869.59
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.51M
₿31.57
$82.92M
₿869.59
$82.92M
₿869.59
Previsão de Preço do Polymesh(polyx)
507 Celo  CELO $0.1397
₿0.0000014
3.75 $82.73M
₿867.93
$0.1473
₿0.0000015
$0.134
₿0.0000014
$17.41M
₿190.41
$139.71M
₿1.47K
$82.73M
₿867.93
Previsão de Preço do Celo(celo)
509 aelf  ELF $0.101
₿0.0000010
-0.31 $82.66M
₿866.65
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$942.12K
₿9.91
$100.89M
₿1.06K
$82.66M
₿866.65
Previsão de Preço do aelf(elf)
510 XYO Network  XYO $0.005903
₿0.000000061
2.64 $82.23M
₿862.75
$0.005976
₿0.000000062
$0.00573
₿0.000000060
$4.22M
₿44.34
$82.23M
₿862.75
$82.23M
₿862.75
Previsão de Preço do XYO Network(xyo)
513 IoTeX  IOTX $0.008588
₿0.000000090
4.23 $81M
₿849.3
$0.00861
₿0.000000090
$0.008186
₿0.000000085
$2.61M
₿26.36
$81M
₿849.3
$81M
₿849.3
Previsão de Preço do IoTeX(iotx)
515 Bio Protocol  BIO $0.04538
₿0.00000047
-1.77 $80.33M
₿843.73
$0.04851
₿0.00000050
$0.04502
₿0.00000047
$41.14M
₿433.8
$150.71M
₿1.58K
$80.33M
₿843.73
Previsão de Preço do Bio Protocol(bio)
518 Request  REQ $0.1078
₿0.0000011
1.13 $80.18M
₿841.01
$0.1078
₿0.0000011
$0.1061
₿0.0000011
$1.71M
₿17.99
$107.66M
₿1.13K
$80.18M
₿841.01
Previsão de Preço do Request(req)
524 Moo Deng  MOODENG $0.07825
₿0.00000082
0.80 $77.5M
₿813.69
$0.07933
₿0.00000083
$0.07683
₿0.00000080
$13.48M
₿141.52
$77.5M
₿813.69
$77.5M
₿813.69
Previsão de Preço do Moo Deng(moodeng)
528 Verus Coin  VRSC $0.963
₿0.000010
-1.28 $76.87M
₿806.26
$1.01
₿0.000010
$0.9592
₿0.000010
$2.14K
₿0.02
$76.87M
₿806.34
$76.87M
₿806.26
Previsão de Preço do Verus Coin(vrsc)
531 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.13 $76.15M
₿798.75
$1.16
₿0.000012
$1.16
₿0.000012
$2.36M
₿24.72
$76.15M
₿798.75
$76.15M
₿798.75
Previsão de Preço do EUR CoinVertible(eurcv)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,320
₿0.034
0.93 $76.06M
₿798.61
$3,329.11
₿0.034
$3,273.61
₿0.034
$6.26M
₿65.48
$76.06M
₿798.61
$76.06M
₿798.61
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
533 Bridged Ether (StarkGate)  ETH $3,316.68
₿0.034
0.73 $75.96M
₿796.63
$3,318.7
₿0.034
$3,291.4
₿0.034
$1.53M
₿16.1
$75.96M
₿796.63
$75.96M
₿796.63
Previsão de Preço do Bridged Ether (StarkGate)(eth)
535 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
539 Vana  VANA $2.42
₿0.000025
2.61 $74.56M
₿782.32
$2.45
₿0.000025
$2.35
₿0.000024
$14.76M
₿154.84
$290.49M
₿3.05K
$74.56M
₿782.32
Previsão de Preço do Vana(vana)
540 BCGame Coin  BC $0.007425
₿0.000000078
-7.45 $74.18M
₿782.06
$0.008057
₿0.000000084
$0.007426
₿0.000000077
$44.22K
₿0.46
$74.18M
₿782.06
$74.18M
₿782.06
Previsão de Preço do BCGame Coin(bc)
542 Ankr  ANKR $0.007359
₿0.000000077
5.48 $73.63M
₿772.92
$0.007408
₿0.000000077
$0.006977
₿0.000000073
$5.56M
₿58.15
$73.63M
₿772.92
$73.63M
₿772.92
Previsão de Preço do Ankr(ankr)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,059.3
₿0.042
0.83 $73.33M
₿768.98
$4,074.25
₿0.042
$4,013.49
₿0.042
$1.06M
₿11.01
$73.33M
₿768.98
$73.33M
₿768.98
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
544 Chia  XCH $4.96
₿0.000052
-1.98 $72.66M
₿761.99
$5.11
₿0.000053
$4.92
₿0.000051
$3.56M
₿37.26
$163.96M
₿1.72K
$72.66M
₿761.99
Previsão de Preço do Chia(xch)
546 Frax Share  FRAX $0.7985
₿0.0000083
-3.73 $72.22M
₿757.97
$0.8458
₿0.0000088
$0.7903
₿0.0000082
$6.43M
₿61.97
$79.57M
₿835.12
$72.22M
₿757.97
Previsão de Preço do Frax Share(frax)
547 Puff The Dragon  PUFF $0.08097
₿0.00000084
0.47 $71.98M
₿753.5
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.74K
₿0.33
$71.98M
₿753.5
$71.98M
₿753.5
Previsão de Preço do Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.07019
₿0.00000073
-0.81 $71.78M
₿753.04
$0.07095
₿0.00000074
$0.06991
₿0.00000073
$309.68K
₿3.24
$133.37M
₿1.4K
$71.78M
₿753.04
Previsão de Preço do PayProtocol Paycoin(pci)
553 UMA  UMA $0.7931
₿0.0000083
1.36 $70.8M
₿742.16
$0.8046
₿0.0000084
$0.7796
₿0.0000081
$7.13M
₿75.06
$100.96M
₿1.06K
$70.8M
₿742.16
Previsão de Preço do UMA(uma)
554 Snek  SNEK $0.000944
₿0.0000000099
1.88 $70.65M
₿740.86
$0.0009522
₿0.0000000099
$0.0009249
₿0.0000000096
$2.15M
₿22.55
$71.11M
₿745.73
$70.65M
₿740.86
Previsão de Preço do Snek(snek)
555 Casper Network  CSPR $0.005097
₿0.000000053
-2.36 $70.5M
₿739.36
$0.005243
₿0.000000054
$0.005035
₿0.000000052
$2.1M
₿22.03
$73M
₿765.48
$70.5M
₿739.36
Previsão de Preço do Casper Network(cspr)
556 Memecoin  MEME $0.001134
₿0.000000011
-2.25 $70.25M
₿736.7
$0.001161
₿0.000000012
$0.001133
₿0.000000011
$9.86M
₿103.77
$78.27M
₿820.79
$70.25M
₿736.7
Previsão de Preço do Memecoin(meme)
557 Orca  ORCA $1.16
₿0.000012
-0.70 $70.05M
₿734.97
$1.18
₿0.000012
$1.16
₿0.000012
$2.62M
₿27.48
$87.33M
₿916.31
$70.05M
₿734.97
Previsão de Preço do Orca(orca)
558 CHEX Token  CHEX $0.06986
₿0.00000073
-0.31 $69.79M
₿732.11
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$721.59K
₿7.57
$69.79M
₿732.11
$69.79M
₿732.11
Previsão de Preço do CHEX Token(chex)
560 Mask Network  MASK $0.6941
₿0.0000072
3.23 $69.44M
₿729.21
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$12.9M
₿135.1
$69.44M
₿729.21
$69.44M
₿729.21
Previsão de Preço do Mask Network(mask)
561 pumpBTC  PUMPBTC $93,100
₿0.97
15.80 $69.19M
₿725.23
$94,151
₿0.98
$80,398
₿0.84
$504.6
₿0.01
$69.19M
₿725.23
$69.19M
₿725.23
Previsão de Preço do pumpBTC(pumpbtc)
562 Comedian  BAN $0.06956
₿0.00000073
-12.27 $69.64M
₿722.12
$0.07981
₿0.00000083
$0.06706
₿0.00000070
$5.94M
₿62
$69.64M
₿722.12
$69.64M
₿722.12
Previsão de Preço do Comedian(ban)
564 Geodnet  GEOD $0.1558
₿0.0000016
-0.30 $68.36M
₿716.94
$0.1563
₿0.0000016
$0.1535
₿0.0000016
$210.65K
₿2.21
$152.16M
₿1.6K
$68.36M
₿716.94
Previsão de Preço do Geodnet(geod)
565 Prometeus  PROM $3.74
₿0.000039
-11.83 $68.18M
₿714.87
$4.27
₿0.000044
$3.73
₿0.000039
$14.19M
₿148.88
$71.92M
₿754.04
$68.18M
₿714.87
Previsão de Preço do Prometeus(prom)
566 Compound Wrapped BTC  CWBTC $1,914.74
₿0.020
-0.02 $68.09M
₿714.03
$1,918.93
₿0.020
$1,908.59
₿0.020
$0
₿0
$68.09M
₿714.03
$68.09M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
567 AltLayer  ALT $0.01307
₿0.00000013
-1.37 $67.97M
₿713.79
$0.01331
₿0.00000013
$0.01297
₿0.00000013
$8.69M
₿91.18
$130.72M
₿1.37K
$67.97M
₿713.79
Previsão de Preço do AltLayer(alt)
569 Waves  WAVES $0.6782
₿0.0000071
0.64 $67.82M
₿711.2
$0.6827
₿0.0000071
$0.6734
₿0.0000070
$5.21M
₿54.63
$67.82M
₿711.2
$67.82M
₿711.2
Previsão de Preço do Waves(waves)
570 Enjin Coin  ENJ $0.03487
₿0.00000036
12.79 $67.23M
₿710.92
$0.03678
₿0.00000038
$0.03091
₿0.00000032
$35.24M
₿370.08
$68.44M
₿723.69
$67.23M
₿710.92
Previsão de Preço do Enjin Coin(enj)
571 Loopring  LRC $0.05435
₿0.00000057
3.13 $67.73M
₿710.64
$0.05509
₿0.00000057
$0.05224
₿0.00000054
$8.46M
₿88.81
$74.69M
₿783.57
$67.73M
₿710.64
Previsão de Preço do Loopring(lrc)
572 Omni Network [Old]  OMNI $1.32
₿0.000013
-1.39 $67.65M
₿709.42
$1.37
₿0.000014
$1.31
₿0.000013
$22.02K
₿0.23
$132.35M
₿1.39K
$67.65M
₿709.42
Previsão de Preço do Omni Network [Old](omni)
573 ICON  ICX $0.06071
₿0.00000063
2.77 $66.08M
₿693.77
$0.06108
₿0.00000063
$0.05908
₿0.00000061
$1.51M
₿15.83
$66.99M
₿703.29
$66.08M
₿693.77
Previsão de Preço do ICON(icx)
575 Victoria VR  VR $0.003915
₿0.000000041
-0.30 $65.77M
₿689.81
$0.003929
₿0.000000041
$0.003894
₿0.000000040
$797.22K
₿8.38
$65.77M
₿689.81
$65.77M
₿689.81
Previsão de Preço do Victoria VR(vr)
576 SKALE  SKL $0.01076
₿0.00000011
0.54 $65.27M
₿684.94
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.04M
₿45.11
$65.42M
₿686.53
$65.27M
₿684.94
Previsão de Preço do SKALE(skl)
579 Swell Ethereum  SWETH $3,683.32
₿0.038
0.76 $64.84M
₿679.97
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.75K
₿0.02
$64.84M
₿679.97
$64.84M
₿679.97
Previsão de Preço do Swell Ethereum(sweth)
580 Harmony  ONE $0.004352
₿0.000000045
6.68 $64.53M
₿677.97
$0.004579
₿0.000000048
$0.004077
₿0.000000042
$5.92M
₿61.9
$64.53M
₿677.98
$64.53M
₿677.97
Previsão de Preço do Harmony(one)
582 Illuvium  ILV $6.74
₿0.000070
12.86 $63.93M
₿674.72
$7.24
₿0.000075
$5.97
₿0.000062
$35.43M
₿371.65
$64.69M
₿682.7
$63.93M
₿674.72
Previsão de Preço do Illuvium(ilv)
585 Tellor  TRB $23.17
₿0.00024
1.96 $63.73M
₿668.86
$23.52
₿0.00024
$22.72
₿0.00023
$16.91M
₿177.44
$65.39M
₿686.29
$63.73M
₿668.86
Previsão de Preço do Tellor(trb)
587 Notcoin  NOT $0.0006399
₿0.0000000067
-0.74 $63.62M
₿667.14
$0.0006543
₿0.0000000068
$0.0006342
₿0.0000000066
$10.39M
₿107.5
$65.56M
₿687.42
$63.62M
₿667.14
Previsão de Preço do Notcoin(not)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,311.97
₿0.034
0.69 $63.38M
₿665.54
$3,326.63
₿0.034
$3,281.92
₿0.034
$9.7M
₿101.64
$63.38M
₿665.54
$63.38M
₿665.54
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
591 Ontology  ONT $0.06761
₿0.00000070
0.28 $63.14M
₿663.07
$0.06851
₿0.00000071
$0.06654
₿0.00000069
$6.43M
₿62.91
$67.59M
₿709.73
$63.14M
₿663.07
Previsão de Preço do Ontology(ont)
592 Pundi X  PUNDIX $0.2438
₿0.0000025
0.66 $63.01M
₿660.54
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.14M
₿22.48
$63.01M
₿660.54
$63.01M
₿660.54
Previsão de Preço do Pundi X(pundix)
596 GMT  GMT $0.01995
₿0.00000020
8.85 $62.13M
₿651.56
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$32.21M
₿338.61
$101.32M
₿1.06K
$62.13M
₿651.56
Previsão de Preço do GMT(gmt)
597 GRX Chain  GRX $6.36
₿0.000066
5.60 $62.08M
₿651.07
$6.52
₿0.000068
$5.96
₿0.000062
$30.22M
₿316.9
$63.57M
₿666.72
$62.08M
₿651.07
Previsão de Preço do GRX Chain(grx)
598 API3  API3 $0.4434
₿0.0000046
0.27 $62.04M
₿651.1
$0.4474
₿0.0000046
$0.439
₿0.0000046
$6.46M
₿67.75
$70.37M
₿738.58
$62.04M
₿651.1
Previsão de Preço do API3(api3)
599 Decentralized Social  DESO $5.89
₿0.000061
-0.68 $62M
₿651.07
$5.93
₿0.000062
$5.88
₿0.000061
$30.7K
₿0.32
$63.62M
₿668.14
$62M
₿651.07
Previsão de Preço do Decentralized Social(deso)
600 Terra  LUNA $0.08986
₿0.00000094
0.10 $61.79M
₿647.98
$0.0909
₿0.00000095
$0.0889
₿0.00000093
$13.41M
₿121.53
$96.91M
₿1.02K
$61.79M
₿647.98
Previsão de Preço do Terra(luna)
601 Ardor  ARDR $0.06166
₿0.00000064
0.65 $61.58M
₿645.85
$0.06196
₿0.00000064
$0.06095
₿0.00000063
$316.87K
₿3.32
$61.58M
₿645.85
$61.58M
₿645.85
Previsão de Preço do Ardor(ardr)
602 SSV Network  SSV $4.19
₿0.000043
-2.55 $61.58M
₿645.95
$4.31
₿0.000045
$4.19
₿0.000043
$11.25M
₿118.12
$61.58M
₿645.95
$61.58M
₿645.95
Previsão de Preço do SSV Network(ssv)
603 USDX  USDX $0.5498
₿0.0000057
2.47 $61.34M
₿643.75
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$3.45K
₿0.04
$61.34M
₿643.75
$61.34M
₿643.75
Previsão de Preço do USDX(usdx)
610 Band Protocol  BAND $0.3583
₿0.0000037
5.02 $61M
₿640.13
$0.3591
₿0.0000037
$0.3406
₿0.0000035
$4.23M
₿44.34
$61.18M
₿642.09
$61M
₿640.13
Previsão de Preço do Band Protocol(band)
611 EthereumPoW  ETHW $0.5628
₿0.0000059
-0.72 $60.7M
₿636.59
$0.5749
₿0.0000060
$0.5625
₿0.0000059
$3.49M
₿36.45
$60.7M
₿636.59
$60.7M
₿636.59
Previsão de Preço do EthereumPoW(ethw)
612 Status  SNT $0.01529
₿0.00000016
1.67 $60.56M
₿635.08
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.34M
₿14.08
$104.06M
₿1.09K
$60.56M
₿635.08
Previsão de Preço do Status(snt)
616 QuantixAI  QAI $74.7
₿0.00078
-0.12 $60.07M
₿629.94
$74.79
₿0.00078
$74.5
₿0.00077
$8.46M
₿88.77
$747.26M
₿7.84K
$60.07M
₿629.94
Previsão de Preço do QuantixAI(qai)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.07 $59.71M
₿626.17
$1
₿0.000010
$0.9982
₿0.000010
$5.5M
₿57.61
$59.71M
₿626.17
$59.71M
₿626.17
618 bitcastle Token  BCE $0.1487
₿0.0000015
3.41 $59.55M
₿624.59
$0.1516
₿0.0000015
$0.136
₿0.0000014
$116.8K
₿1.22
$148.88M
₿1.56K
$59.55M
₿624.59
Previsão de Preço do bitcastle Token(bce)
619 World Mobile Token  WMTX $0.07366
₿0.00000077
-1.46 $59.45M
₿623.65
$0.07475
₿0.00000078
$0.07365
₿0.00000077
$2.63M
₿26.71
$147.33M
₿1.55K
$59.45M
₿623.65
Previsão de Preço do World Mobile Token(wmtx)
620 BurnedFi  BURN $4.77
₿0.000049
4.62 $58.99M
₿619.11
$5.09
₿0.000053
$4.2
₿0.000043
$1.54M
₿16.2
$58.99M
₿619.11
$58.99M
₿619.11
Previsão de Preço do BurnedFi(burn)
621 WOO Network  WOO $0.03124
₿0.00000032
2.25 $59.04M
₿618.94
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.6M
₿48.23
$93.73M
₿982.6
$59.04M
₿618.94
Previsão de Preço do WOO Network(woo)
623 COTI  COTI $0.02258
₿0.00000023
4.72 $58.79M
₿616.09
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.71M
₿59.92
$58.79M
₿616.09
$58.79M
₿616.09
Previsão de Preço do COTI(coti)
624 DUSK Network  DUSK $0.1175
₿0.0000012
34.67 $58.77M
₿615.63
$0.1302
₿0.0000013
$0.08702
₿0.00000091
$122.11M
₿1.28K
$58.77M
₿615.63
$58.77M
₿615.63
Previsão de Preço do DUSK Network(dusk)
625 Biconomy  BICO $0.04542
₿0.00000047
3.86 $58.6M
₿648.66
$0.0453
₿0.00000047
$0.04326
₿0.00000045
$7.24M
₿75.75
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
628 Stargate Finance  STG $0.1488
₿0.0000015
5.12 $58.14M
₿609.69
$0.1505
₿0.0000015
$0.141
₿0.0000014
$6.54M
₿68.62
$96.67M
₿1.01K
$58.14M
₿609.69
Previsão de Preço do Stargate Finance(stg)
629 SOLO Coin  SOLO $0.1454
₿0.0000015
-1.17 $58.12M
₿609.34
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1M
₿10.54
$58.12M
₿609.34
$58.12M
₿609.34
Previsão de Preço do SOLO Coin(solo)
631 peaq  PEAQ $0.03315
₿0.00000034
4.77 $57.65M
₿604.75
$0.03313
₿0.00000034
$0.03117
₿0.00000032
$1.48M
₿15.52
$144.5M
₿1.52K
$57.65M
₿604.75
Previsão de Preço do peaq(peaq)
635 CARV  CARV $0.1108
₿0.0000011
0.87 $56.29M
₿590.34
$0.1116
₿0.0000011
$0.1099
₿0.0000011
$5.18M
₿54.32
$110.89M
₿1.16K
$56.29M
₿590.34
Previsão de Preço do CARV(carv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀