Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Staked Frax Ether  SFRXETH $2,046.67
₿0.054
0.81 $164.03M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$280.77K
₿11.36
$164.03M
₿8.67K
$164.03M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Bridged Ether (StarkGate)  ETH $1,832.78
₿0.050
1.15 $163.39M
₿0
$1,838.29
₿0.051
$1,752.69
₿0.050
$1.73M
₿290.99
$163.39M
$163.39M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
337 Metaplex  MPLX $0.2059
₿0.0000053
-2.56 $162.49M
₿2.37K
$0.2113
₿0.0000059
$0.2043
₿0.0000050
$3.23M
₿30.64
$205.93M
₿5.34K
$162.49M
₿2.37K
Previsão de Preço do Metaplex(mplx)
338 BNB48 Club Token  KOGE $47.76
₿0.00022
0.53 $161.82M
₿772.81
$48.11
₿0.00023
$46.85
₿0.00022
$708.2K
₿0.92
$161.82M
₿772.81
$161.82M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.01 $160.78M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.13M
₿330.85
$160.78M
₿2.1K
$160.78M
₿2.1K
340 Echelon Prime  PRIME $2.74
₿0.00033
-5.45 $158.73M
₿12.61K
$2.92
₿0.00033
$2.7
₿0.00032
$6.44M
₿124.64
$304.4M
₿37.4K
$158.73M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
341 GMX  GMX $15.66
₿0.00054
-0.62 $158.36M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$10.68M
₿345.74
$158.36M
₿5.15K
$158.36M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Enjin Coin  ENJ $0.08622
₿0.0000063
-0.14 $157.84M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$16.24M
₿558.31
$162.98M
₿11.38K
$157.84M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
343 GMT  GMT $0.05573
₿0.0000042
0.63 $157.12M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$37.09M
₿2.37K
$286.13M
₿22.95K
$157.12M
₿8.25K
Previsão de Preço do GMT(gmt)
345 Euler  EUL $8.39
₿0.000083
0.18 $156.84M
₿1.57K
$8.46
₿0.000085
$8.14
₿0.000080
$2.06M
₿5.43
$228.16M
₿2.28K
$156.84M
₿1.57K
Previsão de Preço do Euler(eul)
346 Freysa AI  FAI $0.01898
-0.65 $155.49M
$0.01911
$0.01839
$1.31M
$155.49M
$155.49M
Previsão de Preço do Freysa AI(fai)
347 Magic Eden  ME $1.03
4.62 $152.99M
$1.09
$0.9357
$117.79M
$1.03B
$152.99M
Previsão de Preço do Magic Eden(me)
348 Alchemist AI  ALCH $0.1789
4.81 $152.95M
$0.1827
$0.1677
$42.58M
$179.94M
$152.95M
Previsão de Preço do Alchemist AI(alch)
349 Big Time  BIGTIME $0.08258
₿0.0000042
1.89 $152.72M
₿3.31K
$0.08515
₿0.0000044
$0.07988
₿0.0000042
$51.39M
₿323.18
$414.18M
₿21.24K
$152.72M
₿3.31K
Previsão de Preço do Big Time(bigtime)
350 Kinesis Gold  KAU $106.35
₿0.0011
0.36 $152.61M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$69.37M
₿9.1
$152.61M
$152.61M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
351 Zano  ZANO $10.32
₿0.000052
2.23 $152.06M
₿740.27
$10.4
₿0.000052
$10.08
₿0.000050
$844.25K
₿1.57
$152.11M
$152.06M
₿740.27
Previsão de Preço do Zano(zano)
352 Horizen  ZEN $9.27
₿0.00016
-3.72 $148.3M
₿2.44K
$9.64
₿0.00016
$9.04
₿0.00016
$12.99M
₿215.31
$148.33M
₿2.44K
$148.3M
₿2.44K
Previsão de Preço do Horizen(zen)
354 Cetus Protocol  CETUS $0.2056
₿0.0000022
-11.13 $146.89M
₿708.45
$0.2336
₿0.0000023
$0.2033
₿0.0000022
$57.6M
₿152.7
$205.71M
₿1.11K
$146.89M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
355 Rollbit Coin  RLB $0.06849
₿0.0000017
-1.08 $145.96M
₿4.95K
$0.06946
₿0.0000017
$0.06702
₿0.0000016
$381.32K
₿23.48
$145.96M
₿4.95K
$145.96M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
356 Illuvium  ILV $15.48
₿0.0017
-0.02 $145.57M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$14.04M
₿361.29
$148.99M
₿17.12K
$145.57M
₿11.35K
Previsão de Preço do Illuvium(ilv)
357 Tribe  TRIBE $0.3167
₿0.0000070
-0.07 $144.12M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$73.71K
₿1.5
$316.74M
₿7.03K
$144.12M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 Diverge Loop  DLC $0.1616
₿0.0000022
-0.22 $143.86M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$95.21K
₿1.16
$161.64M
₿2.2K
$143.86M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 LCX  LCX $0.151
₿0.0000048
-3.32 $142.14M
₿3.8K
$0.1562
₿0.0000051
$0.1473
₿0.0000047
$938.55K
₿31.62
$143.5M
₿4.66K
$142.14M
₿3.8K
Previsão de Preço do LCX(lcx)
360 SWFT Blockchain  SWFTC $0.01428
₿0.000000083
-6.57 $142.08M
₿738.49
$0.01548
₿0.000000089
$0.01414
₿0.000000082
$4.28M
₿68.77
$142.08M
₿824.3
$142.08M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
361 Ontology  ONT $0.1548
₿0.0000050
-2.60 $141.63M
₿4.5K
$0.1592
₿0.0000051
$0.1538
₿0.0000048
$6.69M
₿246.99
$155M
₿5K
$141.63M
₿4.5K
Previsão de Preço do Ontology(ont)
362 MEOW  MEOW $0.001571
-2.09 $141.45M
$0.001605
$0.001513
$51.37K
$141.45M
$141.45M
Previsão de Preço do MEOW(meow)
363 Constellation  DAG $0.03968
₿0.00000079
4.64 $141.32M
₿2.38K
$0.03993
₿0.00000082
$0.03718
₿0.00000076
$1.56M
₿17.72
$141.32M
₿2.82K
$141.32M
₿2.38K
Previsão de Preço do Constellation(dag)
364 STASIS EURO  EURS $1.13
₿0.000016
2.52 $140.49M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$407.97K
₿8.53
$140.49M
₿2K
$140.49M
₿2K
365 Amnis Aptos  AMAPT $5.55
₿0.00017
-1.15 $140.07M
₿0
$5.66
₿0.00019
$5.41
₿0.00017
$253.54K
₿56.45
$140.1M
$140.07M
₿0
Previsão de Preço do Amnis Aptos(amapt)
366 Wrapped Ether (Mantle Bridge)  WETH $1,828.23
₿0.050
1.05 $138.97M
₿0
$1,836.27
₿0.051
$1,751.64
₿0.050
$2.38M
₿272.2
$138.97M
$138.97M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
367 Wrapped Beacon ETH  WBETH $1,953.59
₿0.052
1.00 $138.58M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.9M
₿91.01
$138.58M
₿3.71K
$138.58M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
368 Ether.fi  ETHFI $0.5886
₿0.000079
0.68 $138.35M
₿9.18K
$0.6004
₿0.000085
$0.5617
₿0.000078
$43.81M
₿4.62K
$590.25M
₿79.7K
$138.35M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
369 World Mobile Token  WMTX $0.1919
₿0.0000056
3.11 $138.92M
₿3.15K
$0.1936
₿0.0000056
$0.1834
₿0.0000052
$6.14M
₿73.2
$383.88M
₿11.23K
$138.92M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
372 COTI  COTI $0.07649
₿0.0000022
-2.98 $137.44M
₿3.57K
$0.07936
₿0.0000024
$0.07567
₿0.0000022
$16.79M
₿177.47
$153.36M
₿4.54K
$137.44M
₿3.57K
Previsão de Preço do COTI(coti)
373 PAAL AI  PAAL $0.1518
₿0.0000081
-3.54 $136.4M
₿5.33K
$0.1581
₿0.0000089
$0.1466
₿0.0000081
$8.21M
₿80.85
$152.15M
₿8.18K
$136.4M
₿5.33K
Previsão de Preço do PAAL AI(paal)
375 WOO Network  WOO $0.07043
₿0.0000058
-1.74 $134.97M
₿10.85K
$0.07234
₿0.0000061
$0.06873
₿0.0000058
$8.14M
₿352.03
$156.11M
₿13.1K
$134.97M
₿10.85K
Previsão de Preço do WOO Network(woo)
377 SKALE  SKL $0.02335
₿0.0000016
-1.10 $134.91M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$12.21M
₿644.9
$141.93M
₿8.83K
$134.91M
₿8.64K
Previsão de Preço do SKALE(skl)
380 Maple Finance  SYRUP $0.1428
-4.04 $133.73M
$0.1501
$0.1426
$7.07M
$168.98M
$133.73M
Previsão de Preço do Maple Finance(syrup)
381 Alchemy Pay  ACH $0.02692
₿0.00000048
-1.89 $133.2M
₿2.38K
$0.02777
₿0.00000050
$0.02654
₿0.00000047
$23.18M
₿266.04
$269.44M
₿4.81K
$133.2M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
382 Swipe  SXP $0.2077
₿0.0000064
0.79 $132.95M
₿3.88K
$0.2145
₿0.0000067
$0.204
₿0.0000064
$9.13M
₿255.77
$133.37M
₿3.89K
$132.95M
₿3.88K
Previsão de Preço do Swipe(sxp)
383 Band Protocol  BAND $0.8466
₿0.000030
-0.04 $132.1M
₿4.29K
$0.8702
₿0.000032
$0.8228
₿0.000030
$6.16M
₿185.69
$135.74M
₿4.42K
$132.1M
₿4.29K
Previsão de Preço do Band Protocol(band)
384 Sushi  SUSHI $0.6827
₿0.000022
-1.84 $131.71M
₿4.28K
$0.7006
₿0.000023
$0.6647
₿0.000022
$29.14M
₿600.05
$192.95M
₿5.55K
$131.71M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 Non-Playable Coin  NPC $0.01623
₿0.000000083
-0.08 $130.58M
₿665.72
$0.01668
₿0.000000084
$0.015
₿0.000000057
$5.05M
₿18.2
$130.58M
₿665.72
$130.58M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
386 Hivemapper  HONEY $0.03132
₿0.0000017
-4.64 $130.45M
₿2.24K
$0.03285
₿0.0000018
$0.0313
₿0.0000017
$939.19K
₿26.07
$201.82M
₿10.89K
$130.45M
₿2.24K
Previsão de Preço do Hivemapper(honey)
387 Loopring  LRC $0.1045
₿0.0000048
-2.25 $130.34M
₿6.01K
$0.1073
₿0.0000050
$0.1032
₿0.0000047
$10.98M
₿401.71
$143.71M
₿6.63K
$130.34M
₿6.01K
Previsão de Preço do Loopring(lrc)
388 Polyhedra Network  ZKJ $2.14
₿0.000036
-0.40 $129.51M
₿0
$2.16
₿0.000040
$2.14
₿0.000036
$39.29M
₿485.7
$2.14B
₿32.51K
$129.51M
₿0
Previsão de Preço do Polyhedra Network(zkj)
389 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
-0.10 $129.35M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$958.01K
₿192.08
$129.35M
$129.35M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
390 KUB Coin  KUB $1.46
₿0.000035
-0.31 $129.32M
₿3.15K
$1.47
₿0.000035
$1.44
₿0.000034
$530.42K
₿2.62
$160.1M
₿3.9K
$129.32M
₿3.15K
Previsão de Preço do KUB Coin(kub)
392 Terra  LUNA $0.1853
₿0.000012
-0.90 $127.63M
₿8.42K
$0.1893
₿0.000012
$0.1817
₿0.000012
$10.38M
₿673.59
$200.18M
₿13.21K
$127.63M
₿8.42K
Previsão de Preço do Terra(luna)
393 Biconomy  BICO $0.1348
₿0.000010
-1.56 $127.75M
₿8.19K
$0.1383
₿0.000011
$0.131
₿0.000010
$5.41M
₿667.14
$134.86M
₿11.01K
$127.75M
₿8.19K
Previsão de Preço do Biconomy(bico)
394 Kinesis Silver  KAG $33.36
₿0.00041
0.24 $127.43M
₿1.45K
$33.53
₿0.00041
$32.88
₿0.00039
$65.7K
₿6.66
$127.43M
$127.43M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
395 io.net  IO $0.8253
-2.52 $127.03M
$0.8557
$0.7969
$27.41M
$661.62M
$127.03M
Previsão de Preço do io.net(io)
396 Nano  XNO $0.9507
₿0.000020
-0.98 $126.7M
₿2.72K
$0.9756
₿0.000021
$0.932
₿0.000020
$3.89M
₿53.42
$126.7M
₿2.72K
$126.7M
₿2.72K
Previsão de Preço do Nano(xno)
397 CoW Protocol  COW $0.3025
₿0.0000034
-1.11 $126.29M
₿761.43
$0.3088
₿0.0000036
$0.2914
₿0.0000034
$24.65M
₿3.2
$302.6M
₿3.5K
$126.29M
₿761.43
Previsão de Preço do CoW Protocol(cow)
399 aixbt by Virtuals  AIXBT $0.1464
1.44 $125.62M
$0.1658
$0.1387
$99.53M
$146.82M
$125.62M
Previsão de Preço do aixbt by Virtuals(aixbt)
401 ZelCash  FLUX $0.3266
₿0.000015
11.35 $125.63M
₿5.33K
$0.3376
₿0.000016
$0.2894
₿0.000015
$16.59M
₿111.63
$125.66M
₿6.8K
$125.63M
₿5.33K
Previsão de Preço do ZelCash(flux)
403 Galxe  GAL $0.9768
₿0.000062
0.97 $124.8M
₿6.61K
$0.9867
₿0.000066
$0.9578
₿0.000062
$19.49K
₿240.98
$195.38M
₿12.55K
$124.8M
₿6.61K
Previsão de Preço do Galxe(gal)
405 Bio Protocol  BIO $0.07401
-3.64 $122.84M
$0.08031
$0.07229
$39.3M
$246.84M
$122.84M
Previsão de Preço do Bio Protocol(bio)
406 Anzen USDz  USDZ $0.9711
0.69 $123.54M
$0.9744
$0.9553
$161.13K
$123.54M
$123.54M
Previsão de Preço do Anzen USDz(usdz)
407 Zignaly  ZIG $0.08687
₿0.0000014
14.66 $122.35M
₿2.08K
$0.09186
₿0.0000015
$0.07576
₿0.0000014
$6.15M
₿151.07
$169.67M
₿2.88K
$122.35M
₿2.08K
Previsão de Preço do Zignaly(zig)
408 Hiveterminal token  HIVE $0.2568
₿0.0000057
0.82 $121.88M
₿2.43K
$0.2641
₿0.0000059
$0.2516
₿0.0000056
$10.57M
₿45.32
$0
$121.88M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
410 NKYC Token  NKYC $30.13
₿0.00021
-1.38 $120.54M
₿838.9
$30.74
₿0.00021
$29.74
₿0.00020
$278.84K
₿2.26
$120.54M
₿838.9
$120.54M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
411 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $120.46M
$1.04
$1.04
$11.88K
$120.46M
$120.46M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
412 APF coin  APFC $0.6999
₿0.0000060
-0.02 $119.22M
₿124.15
$0.7004
₿0.0000061
$0.6886
₿0.0000059
$2.63M
₿8.9
$175.05M
₿1.51K
$119.22M
₿124.15
Previsão de Preço do APF coin(apfc)
413 Mask Network  MASK $1.19
₿0.000068
-1.48 $119.12M
₿6.59K
$1.21
₿0.000071
$1.16
₿0.000068
$28.71M
₿1.02K
$119.12M
₿6.86K
$119.12M
₿6.59K
Previsão de Preço do Mask Network(mask)
414 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $118.72M
$1.08
$1.08
$0
$118.72M
$118.72M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
415 Waves  WAVES $1.18
₿0.000044
-1.59 $117.99M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$12.32M
₿687.05
$117.99M
₿4.45K
$117.99M
₿4.45K
Previsão de Preço do Waves(waves)
416 Ozone Chain  OZO $0.149
₿0.0000034
-0.85 $117.21M
₿1.43K
$0.1503
₿0.0000039
$0.1487
₿0.0000027
$236.52K
₿3.96
$149.08M
₿3.48K
$117.21M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
417 ETHPlus  ETH+ $1,911.05
1.01 $116.76M
$1,920.37
$1,833.37
$311.06K
$116.76M
$116.76M
Previsão de Preço do ETHPlus(eth+)
418 Ardor  ARDR $0.1175
₿0.0000018
-6.94 $116.93M
₿1.81K
$0.1305
₿0.0000019
$0.116
₿0.0000017
$68.26M
₿142.69
$116.93M
₿1.81K
$116.93M
₿1.81K
Previsão de Preço do Ardor(ardr)
421 Function ƒBTC  FBTC $94,834
-0.27 $115.54M
$95,683
$93,223
$637.68K
$1.43B
$115.54M
Previsão de Preço do Function ƒBTC(fbtc)
422 Mythos  MYTH $0.144
₿0.0000070
-5.55 $114.82M
₿0
$0.1752
₿0.0000070
$0.1432
₿0.0000066
$2.56M
₿2.63
$144.17M
₿6.99K
$114.82M
₿0
Previsão de Preço do Mythos(myth)
423 NXM  NXM $41.58
₿0.0010
1.20 $113.81M
₿4.21K
$41.92
₿0.0010
$39.91
₿0.0010
$0
₿0
$113.81M
₿4.21K
$113.81M
₿4.21K
Previsão de Preço do NXM(nxm)
424 Zeus Network  ZEUS $0.2958
₿0.000011
-2.59 $113.31M
₿0
$0.312
₿0.000014
$0.2866
₿0.000011
$5.31M
₿524.14
$296.03M
₿11.81K
$113.31M
₿0
Previsão de Preço do Zeus Network(zeus)
426 Delysium  AGI $0.06847
₿0.0000048
0.47 $113.33M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.78M
₿152.15
$205.98M
₿14.52K
$113.33M
₿3.29K
Previsão de Preço do Delysium(agi)
428 ICON  ICX $0.1055
₿0.0000045
-0.45 $112.02M
₿4.47K
$0.1076
₿0.0000047
$0.102
₿0.0000045
$1.63M
₿69.6
$113.38M
₿4.52K
$112.02M
₿4.47K
Previsão de Preço do ICON(icx)
430 VVS Finance  VVS $0.00000229
₿0.000000000068
0.10 $110.7M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$177.25K
₿14.41
$215.82M
₿5.9K
$110.7M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.15 $110.14M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$25.22M
₿2.27K
$110.14M
$110.14M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Gravity (prev. GAL)  G $0.0152
2.60 $109.99M
$0.01536
$0.01446
$11.9M
$182.48M
$109.99M
Previsão de Preço do Gravity (prev. GAL)(g)
433 Usual  USUAL $0.1301
-3.74 $109.38M
$0.1362
$0.1295
$21.69M
$121.49M
$109.38M
Previsão de Preço do Usual(usual)
434 Clearpool  CPOOL $0.1426
₿0.0000033
-2.02 $108.38M
₿1.5K
$0.1475
₿0.0000038
$0.1406
₿0.0000033
$4.28M
₿52.84
$142.62M
₿3.36K
$108.38M
₿1.5K
Previsão de Preço do Clearpool(cpool)
435 AltLayer  ALT $0.03283
₿0.0000080
-2.58 $107.63M
₿10.13K
$0.03436
₿0.0000090
$0.03205
₿0.0000080
$30.48M
₿2.27K
$328.78M
₿80.71K
$107.63M
₿10.13K
Previsão de Preço do AltLayer(alt)
437 BOOK OF MEME  BOME $0.001549
₿0.00000018
-2.71 $107.03M
₿10.32K
$0.001602
₿0.00000018
$0.001508
₿0.00000017
$27.42M
₿5.7K
$107.03M
₿12.9K
$107.03M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
438 Stratis  STRAX $0.05453
₿0.0000015
-2.65 $107.22M
₿2.99K
$0.05808
₿0.0000016
$0.05413
₿0.0000015
$10.94M
₿36.4
$114.06M
$107.22M
₿2.99K
Previsão de Preço do Stratis(strax)
439 ViciCoin  VCNT $18.7
₿0.00025
-0.40 $106.69M
₿678.49
$18.81
₿0.00026
$18.6
₿0.00024
$199.49K
₿9.75
$187.31M
₿2.6K
$106.69M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
440 BORA  BORA $0.0919
₿0.0000027
2.42 $106.02M
₿2.9K
$0.09229
₿0.0000030
$0.08932
₿0.0000027
$2.81M
₿2.34
$110.89M
₿3.34K
$106.02M
₿2.9K
Previsão de Preço do BORA(bora)
441 peaq  PEAQ $0.1388
0.07 $105.83M
$0.14
$0.1311
$5.26M
$592.07M
$105.83M
Previsão de Preço do peaq(peaq)
442 Moonwell  WELL $0.03149
₿0.00000063
-0.19 $105.04M
₿1.37K
$0.03199
₿0.00000070
$0.03016
₿0.00000062
$3.42M
₿25.25
$157.47M
₿3.14K
$105.04M
₿1.37K
Previsão de Preço do Moonwell(well)
443 BLOCKv  VEE $0.02875
₿0.00000012
6.54 $104.85M
₿407.06
$0.02894
₿0.00000013
$0.02678
₿0.00000011
$144.78K
₿0.16
$104.85M
₿449.58
$104.85M
₿407.06
Previsão de Preço do BLOCKv(vee)
445 Metis Token  METIS $16.32
₿0.0012
-0.05 $104.02M
₿6.99K
$16.84
₿0.0013
$15.59
₿0.0012
$8.12M
₿394.11
$163.21M
₿12.94K
$104.02M
₿6.99K
Previsão de Preço do Metis Token(metis)
446 UMA  UMA $1.2
₿0.000051
-1.12 $103.61M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.41M
₿193.25
$148.98M
₿6.15K
$103.61M
₿4.09K
Previsão de Preço do UMA(uma)
447 Aevo  AEVO $0.1138
₿0.000037
-1.15 $103.1M
₿4.13K
$0.1173
₿0.000041
$0.1099
₿0.000037
$10.81M
₿2.09K
$114.16M
₿37.51K
$103.1M
₿4.13K
Previsão de Preço do Aevo(aevo)
448 STP Network  STPT $0.05309
₿0.00000097
-1.37 $103.08M
₿1.9K
$0.05565
₿0.0000010
$0.05274
₿0.00000097
$11.41M
₿90.69
$103.08M
₿1.9K
$103.08M
₿1.9K
Previsão de Preço do STP Network(stpt)
449 Prometeus  PROM $5.62
₿0.00020
-4.71 $102.54M
₿3.75K
$5.93
₿0.00021
$5.62
₿0.00020
$3.86M
₿76.57
$108.16M
₿3.95K
$102.54M
₿3.75K
Previsão de Preço do Prometeus(prom)
450 Proton  XPR $0.0037
₿0.000000024
-0.44 $101.08M
₿612.49
$0.003723
₿0.000000024
$0.003616
₿0.000000023
$2.47M
₿20.78
$112.03M
₿692.01
$101.08M
₿612.49
Previsão de Preço do Proton(xpr)
451 API3  API3 $0.8382
₿0.000045
4.35 $100.83M
₿5.14K
$0.8583
₿0.000047
$0.7844
₿0.000045
$38.07M
₿308.44
$124.42M
₿5.98K
$100.83M
₿5.14K
Previsão de Preço do API3(api3)
452 Neiro  NEIRO $0.0002393
-3.19 $100.67M
$0.000255
$0.0002339
$37.46M
$100.67M
$100.67M
Previsão de Preço do Neiro(neiro)
453 Manta Network  MANTA $0.2423
₿0.000039
-0.34 $100.04M
₿9.71K
$0.2523
₿0.000040
$0.2338
₿0.000038
$12.95M
₿655.95
$242.77M
₿38.83K
$100.04M
₿9.71K
Previsão de Preço do Manta Network(manta)
455 Velo  VELO $0.0135
₿0.00000020
-3.71 $99.81M
₿1.47K
$0.01404
₿0.00000022
$0.01348
₿0.00000018
$9.8M
₿922.35
$324.13M
₿4.79K
$99.81M
₿1.47K
Previsão de Preço do Velo(velo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.