$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%     ETH 8.83%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4215)
Filtros avançados
Centralized Exchange (CEX) Product (4215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
546 Terra  LUNA $0.0511
₿0.00000082
3.94 $36.26M
₿582.69
$0.05185
₿0.00000083
$0.04884
₿0.00000080
$4.59M
₿74.06
$60.6M
₿973.94
$36.26M
₿582.69
Previsão de Preço do Terra(luna)
547 Celo  CELO $0.06009
₿0.00000096
1.64 $36.19M
₿581.71
$0.0619
₿0.00000098
$0.05843
₿0.00000096
$2.17M
₿34.9
$60.09M
₿965.96
$36.19M
₿581.71
Previsão de Preço do Celo(celo)
549 AltLayer  ALT $0.005653
₿0.000000090
-0.05 $36.18M
₿581.46
$0.005805
₿0.000000094
$0.005552
₿0.000000090
$5.34M
₿85.88
$56.5M
₿907.96
$36.18M
₿581.46
Previsão de Preço do AltLayer(alt)
552 Rekt  REKT $0.00000008588
₿0.0000000000013
1.79 $36.13M
₿577.69
$0.00000008831
₿0.0000000000014
$0.00000008312
₿0.0000000000013
$340.07K
₿5.9
$36.13M
₿577.69
$36.13M
₿577.69
Previsão de Preço do Rekt(rekt)
553 ALEO  ALEO $0.03074
₿0.00000049
-0.12 $36.04M
₿580.04
$0.03193
₿0.00000051
$0.03017
₿0.00000048
$848.92K
₿13.67
$61.71M
₿993.05
$36.04M
₿580.04
Previsão de Preço do ALEO(aleo)
555 APEX  APEX $0.259
₿0.0000041
7.92 $35.91M
₿577.52
$0.2591
₿0.0000041
$0.2393
₿0.0000039
$1.59M
₿25.61
$129.55M
₿2.08K
$35.91M
₿577.52
Previsão de Preço do APEX(apex)
557 Snowbank  SB $224.33
₿0.0036
-0.43 $35.81M
₿576.52
$228.73
₿0.0037
$222.25
₿0.0035
$60.99
₿0
$35.81M
₿576.52
$35.81M
₿576.52
Previsão de Preço do Snowbank(sb)
558 Mask Network  MASK $0.3571
₿0.0000057
1.86 $35.71M
₿574.58
$0.3663
₿0.0000058
$0.3463
₿0.0000056
$5.09M
₿81.86
$35.71M
₿574.58
$35.71M
₿574.58
Previsão de Preço do Mask Network(mask)
560 Casper Network  CSPR $0.00221
₿0.000000035
3.11 $35.37M
₿569.4
$0.002217
₿0.000000035
$0.002114
₿0.000000034
$483.62K
₿7.78
$43.15M
₿694.6
$35.37M
₿569.4
Previsão de Preço do Casper Network(cspr)
563 World Mobile Token  WMTX $0.04113
₿0.00000066
3.24 $35M
₿561.48
$0.04129
₿0.00000066
$0.03964
₿0.00000064
$2.08M
₿33.39
$82.18M
₿1.32K
$35M
₿561.48
Previsão de Preço do World Mobile Token(wmtx)
565 Verus Coin  VRSC $0.4325
₿0.0000069
9.12 $34.78M
₿559.8
$0.4371
₿0.0000070
$0.3677
₿0.0000060
$1.47K
₿0.02
$34.78M
₿559.8
$34.78M
₿559.8
Previsão de Preço do Verus Coin(vrsc)
566 UMA  UMA $0.3821
₿0.0000061
3.24 $34.64M
₿556.77
$0.3914
₿0.0000062
$0.3637
₿0.0000060
$6.32M
₿100.99
$49.28M
₿792.11
$34.64M
₿556.77
Previsão de Preço do UMA(uma)
569 Siacoin  SC $0.0006928
₿0.000000011
-0.09 $34.44M
₿554.28
$0.0007094
₿0.000000011
$0.0006878
₿0.000000011
$1.98M
₿32.66
$34.44M
₿554.28
$34.44M
₿554.28
Previsão de Preço do Siacoin(sc)
575 Vana  VANA $1.11
₿0.000017
2.48 $34.19M
₿550.67
$1.14
₿0.000018
$1.07
₿0.000017
$1.1M
₿17.74
$133.21M
₿2.15K
$34.19M
₿550.67
Previsão de Preço do Vana(vana)
576 Mango Markets  MNGO $0.03057
₿0.00000049
-0.21 $34.17M
₿549.72
$0.03111
₿0.00000050
$0.02853
₿0.00000046
$2.18K
₿0.04
$152.88M
₿2.46K
$34.17M
₿549.72
Previsão de Preço do Mango Markets(mngo)
579 Anvil  ANVL $0.0004158
₿0.0000000066
-1.41 $33.79M
₿544.23
$0.0004238
₿0.0000000069
$0.0004096
₿0.0000000065
$76.9K
₿1.24
$41.58M
₿669.75
$33.79M
₿544.23
Previsão de Preço do Anvil(anvl)
582 Hermez Network Token  HEZ $3.03
₿0.000048
1.22 $33.51M
₿539.22
$3.04
₿0.000049
$2.98
₿0.000048
$25.82K
₿0.42
$33.51M
₿539.22
$33.51M
₿539.22
Previsão de Preço do Hermez Network Token(hez)
583 Magic Eden  ME $0.05984
₿0.00000096
-1.29 $33.46M
₿538.23
$0.06173
₿0.00000099
$0.0589
₿0.00000095
$9.5M
₿154.81
$59.83M
₿962.59
$33.46M
₿538.23
Previsão de Preço do Magic Eden(me)
585 StorX  SRX $0.0549
₿0.00000088
-0.33 $33.34M
₿535.62
$0.05513
₿0.00000091
$0.0546
₿0.00000087
$1.69M
₿27.14
$33.34M
₿535.62
$33.34M
₿535.62
Previsão de Preço do StorX(srx)
588 Core  CORE $0.02662
₿0.00000042
1.22 $32.98M
₿531.61
$0.0273
₿0.00000044
$0.02541
₿0.00000041
$4.59M
₿74.08
$55.98M
₿902.27
$32.98M
₿531.61
Previsão de Preço do Core(core)
590 Nosana  NOS $0.3279
₿0.0000053
8.56 $32.8M
₿531.07
$0.3609
₿0.0000058
$0.2939
₿0.0000048
$916.36K
₿14.85
$32.8M
₿531.07
$32.8M
₿531.07
Previsão de Preço do Nosana(nos)
591 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000016
-0.03 $32.79M
₿527.6
$1
₿0.000016
$0.9983
₿0.000015
$2.06M
₿33.13
$32.79M
₿527.6
$32.79M
₿527.6
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
592 TerraUSD  USTC $0.00584
₿0.000000093
5.73 $32.55M
₿523.15
$0.006121
₿0.000000099
$0.005507
₿0.000000090
$2.78M
₿44.7
$35.48M
₿570.34
$32.55M
₿523.15
Previsão de Preço do TerraUSD(ustc)
594 IoTeX  IOTX $0.003427
₿0.000000055
1.22 $32.42M
₿520.42
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$2.22M
₿35.63
$32.42M
₿520.42
$32.42M
₿520.42
Previsão de Preço do IoTeX(iotx)
595 ICON  ICX $0.02948
₿0.00000047
1.42 $32.35M
₿520.17
$0.0304
₿0.00000048
$0.02874
₿0.00000047
$627.99K
₿10.14
$32.69M
₿525.71
$32.35M
₿520.17
Previsão de Preço do ICON(icx)
600 cat in a dogs world  MEW $0.0003604
₿0.0000000057
1.19 $32.07M
₿514.97
$0.000372
₿0.0000000059
$0.0003523
₿0.0000000057
$4.46M
₿71.66
$32.07M
₿514.97
$32.07M
₿514.97
Previsão de Preço do cat in a dogs world(mew)
602 Paxos Standard  USDP $0.9995
₿0.000016
0.02 $31.94M
₿514.09
$0.9996
₿0.000016
$0.9988
₿0.000015
$17.26M
₿275.11
$31.94M
₿514.09
$31.94M
₿514.09
617 Band Protocol  BAND $0.1739
₿0.0000027
1.96 $30.82M
₿496.26
$0.1782
₿0.0000028
$0.1668
₿0.0000027
$4.31M
₿64.9
$30.86M
₿496.83
$30.82M
₿496.26
Previsão de Preço do Band Protocol(band)
621 The Innovation Game  TIG $1.03
₿0.000016
-3.21 $30.3M
₿487.77
$1.09
₿0.000017
$0.982
₿0.000015
$548.6K
₿8.83
$50.14M
₿807.03
$30.3M
₿487.77
Previsão de Preço do The Innovation Game(tig)
622 Hive Dollar  HBD $0.9139
₿0.000014
2.74 $30.18M
₿485.56
$0.9284
₿0.000014
$0.8858
₿0.000014
$54.84
₿0
$30.18M
₿485.56
$30.18M
₿485.56
Previsão de Preço do Hive Dollar(hbd)
626 SSV Network  SSV $2.04
₿0.000032
5.13 $30.01M
₿483.07
$2.09
₿0.000033
$1.93
₿0.000031
$4.23M
₿77.52
$30.01M
₿483.07
$30.01M
₿483.07
Previsão de Preço do SSV Network(ssv)
628 Rocket Pool  RPL $1.32
₿0.000021
1.43 $29.89M
₿480.08
$1.36
₿0.000021
$1.29
₿0.000021
$1.79M
₿28.7
$29.89M
₿480.08
$29.89M
₿480.08
Previsão de Preço do Rocket Pool(rpl)
629 SWFT Blockchain  SWFTC $0.002982
₿0.000000048
7.14 $29.83M
₿481.01
$0.003014
₿0.000000048
$0.002783
₿0.000000045
$501.76K
₿8.02
$29.83M
₿481.01
$29.83M
₿481.01
Previsão de Preço do SWFT Blockchain(swftc)
632 Across Protocol  ACX $0.04193
₿0.00000067
5.03 $29.64M
₿476.68
$0.04266
₿0.00000068
$0.03967
₿0.00000065
$3.9M
₿63.08
$42.07M
₿676.47
$29.64M
₿476.68
Previsão de Preço do Across Protocol(acx)
633 Ardor  ARDR $0.02964
₿0.00000047
1.22 $29.62M
₿475.43
$0.03042
₿0.00000050
$0.02865
₿0.00000046
$438.29K
₿7.17
$29.62M
₿475.43
$29.62M
₿475.43
Previsão de Preço do Ardor(ardr)
634 DEAPCOIN  DEP $0.001074
₿0.000000017
0.29 $29.58M
₿475.08
$0.001075
₿0.000000017
$0.001068
₿0.000000017
$111.26K
₿1.79
$32.12M
₿515.92
$29.58M
₿475.08
Previsão de Preço do DEAPCOIN(dep)
637 Status  SNT $0.007383
₿0.00000011
2.82 $29.23M
₿470.15
$0.007487
₿0.00000012
$0.007126
₿0.00000011
$714.35K
₿11.64
$50.22M
₿807.8
$29.23M
₿470.15
Previsão de Preço do Status(snt)
638 Bancor Network Token  BNT $0.2707
₿0.0000043
3.39 $29.21M
₿470.06
$0.2707
₿0.0000043
$0.2582
₿0.0000042
$126.44K
₿1.06
$29.21M
₿470.06
$29.21M
₿470.06
Previsão de Preço do Bancor Network Token(bnt)
639 FIDA  FIDA $0.02934
₿0.00000047
62.73 $29.04M
₿468.69
$0.03216
₿0.00000052
$0.01803
₿0.00000029
$143.68M
₿2.32K
$29.04M
₿468.69
$29.04M
₿468.69
Previsão de Preço do FIDA(fida)
642 Singularry  SINGULARRY $0.02901
₿0.00000046
0.37 $29.02M
₿466.85
$0.03072
₿0.00000049
$0.02853
₿0.00000046
$78.66K
₿1.26
$29.02M
₿466.85
$29.02M
₿466.85
Previsão de Preço do Singularry(singularry)
643 Dogelon Mars  ELON $0.00000002887
₿0.00000000000046
4.88 $28.89M
₿465.22
$0.00000002891
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$5.95M
₿95.78
$28.89M
₿465.22
$28.89M
₿465.22
Previsão de Preço do Dogelon Mars(elon)
644 Orbs  ORBS $0.005845
₿0.000000094
-0.46 $28.85M
₿464.4
$0.005942
₿0.000000097
$0.005545
₿0.000000091
$616.79K
₿9.94
$58.44M
₿940.71
$28.85M
₿464.4
Previsão de Preço do Orbs(orbs)
645 Chainflip  FLIP $0.324
₿0.0000052
-7.21 $28.83M
₿463.36
$0.35
₿0.0000057
$0.3221
₿0.0000051
$145.87K
₿2.35
$29.2M
₿469.22
$28.83M
₿463.36
Previsão de Preço do Chainflip(flip)
647 Venom  VENOM $0.01329
₿0.00000021
3.96 $28.79M
₿464.01
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$108.8K
₿1.75
$97.95M
₿1.58K
$28.79M
₿464.01
Previsão de Preço do Venom(venom)
648 Kelp Gain  AGETH $2,261.66
₿0.033
19.69 $28.75M
₿427.9
$2,261.66
₿0.033
$1,889.53
₿0.030
$61.17
₿0
$28.75M
₿427.9
$28.75M
₿427.9
Previsão de Preço do Kelp Gain(ageth)
649 BORA  BORA $0.02491
₿0.00000040
0.24 $28.73M
₿462.53
$0.02635
₿0.00000042
$0.02465
₿0.00000040
$191.8K
₿3.09
$30.05M
₿483.79
$28.73M
₿462.53
Previsão de Preço do BORA(bora)
651 Uquid Coin  UQC $2.85
₿0.000045
2.28 $28.54M
₿459.37
$2.88
₿0.000046
$2.76
₿0.000044
$134.15
₿0
$114.17M
₿1.84K
$28.54M
₿459.37
Previsão de Preço do Uquid Coin(uqc)
652 Liquity USD  LUSD $1
₿0.000016
0.07 $28.49M
₿458.3
$1.01
₿0.000016
$1
₿0.000016
$170.15K
₿2.74
$28.49M
₿458.3
$28.49M
₿458.3
654 BOOK OF MEME  BOME $0.0004127
₿0.0000000066
3.04 $28.47M
₿458.51
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$8.36M
₿135.81
$28.47M
₿458.51
$28.47M
₿458.51
Previsão de Preço do BOOK OF MEME(bome)
655 NKYC Token  NKYC $7.11
₿0.00011
2.24 $28.46M
₿457.47
$7.24
₿0.00011
$6.91
₿0.00011
$334.07K
₿5.36
$28.46M
₿457.47
$28.46M
₿457.47
Previsão de Preço do NKYC Token(nkyc)
656 COTI  COTI $0.009857
₿0.00000015
1.98 $28.38M
₿454.53
$0.01021
₿0.00000016
$0.009481
₿0.00000015
$2.49M
₿46.1
$28.38M
₿454.53
$28.38M
₿454.53
Previsão de Preço do COTI(coti)
660 Auction  AUCTION $3.82
₿0.000061
1.73 $28.32M
₿454.5
$3.9
₿0.000062
$3.7
₿0.000061
$6.27M
₿100.96
$29.16M
₿468.01
$28.32M
₿454.5
Previsão de Preço do Auction(auction)
661 Renzo  REZ $0.003266
₿0.000000052
1.91 $28.14M
₿451.66
$0.003347
₿0.000000053
$0.003163
₿0.000000052
$5.35M
₿85.7
$32.05M
₿514.35
$28.14M
₿451.66
Previsão de Preço do Renzo(rez)
662 Constellation  DAG $0.007199
₿0.00000011
9.83 $27.99M
₿452.38
$0.008702
₿0.00000014
$0.00655
₿0.00000010
$822.06K
₿13.49
$27.99M
₿452.38
$27.99M
₿452.38
Previsão de Preço do Constellation(dag)
666 Illuvium  ILV $3.33
₿0.000053
0.99 $27.62M
₿444.33
$3.42
₿0.000055
$3.24
₿0.000053
$2.56M
₿41.14
$32M
₿514.66
$27.62M
₿444.33
Previsão de Preço do Illuvium(ilv)
667 Frax Share  FRAX $0.2887
₿0.0000046
2.58 $27.59M
₿443.71
$0.2934
₿0.0000047
$0.2764
₿0.0000045
$769.72K
₿12.45
$28.79M
₿463.05
$27.59M
₿443.71
Previsão de Preço do Frax Share(frax)
668 Hiveterminal token  HIVE $0.0501
₿0.00000080
-2.27 $27.58M
₿443.43
$0.05192
₿0.00000084
$0.04998
₿0.00000080
$1.65M
₿26.49
$56.08M
₿901.5
$27.58M
₿443.43
Previsão de Preço do Hiveterminal token(hive)
670 Phala Network  PHA $0.03278
₿0.00000052
4.36 $27.54M
₿440.57
$0.03404
₿0.00000055
$0.03071
₿0.00000050
$14.68M
₿235.28
$32.8M
₿524.69
$27.54M
₿440.57
Previsão de Preço do Phala Network(pha)
672 MVL  MVL $0.0009831
₿0.000000015
3.95 $27.34M
₿439.98
$0.0009832
₿0.000000015
$0.0009426
₿0.000000015
$40.38K
₿0.65
$29.5M
₿474.74
$27.34M
₿439.98
Previsão de Preço do MVL(mvl)
674 ConstitutionDAO  PEOPLE $0.005373
₿0.000000086
3.12 $27.25M
₿436.8
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$7.19M
₿101
$27.25M
₿436.8
$27.25M
₿436.8
Previsão de Preço do ConstitutionDAO(people)
677 IOST  IOST $0.000811
₿0.000000013
0.41 $27.1M
₿435.46
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.7M
₿91.14
$27.1M
₿435.46
$27.1M
₿435.46
Previsão de Preço do IOST(iost)
679 SKALE  SKL $0.004433
₿0.000000071
4.06 $27.03M
₿435.13
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$5.84M
₿97.05
$27.59M
₿444.15
$27.03M
₿435.13
Previsão de Preço do SKALE(skl)
680 Neiro  NEIRO $0.00006418
₿0.0000000010
2.00 $27.01M
₿434.73
$0.00006614
₿0.0000000010
$0.00006184
₿0.0000000010
$8.91M
₿152.92
$27.01M
₿434.73
$27.01M
₿434.73
Previsão de Preço do Neiro(neiro)
681 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
682 GAL (migrated to Gravity - G)  GAL $0.2091
₿0.0000033
-1.97 $26.72M
₿429.43
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$177.19
₿0
$41.83M
₿672.3
$26.72M
₿429.43
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
685 StrikeCoin  STRX $0.03015
₿0.00000048
2.54 $26.5M
₿426.24
$0.03046
₿0.00000048
$0.02896
₿0.00000047
$7.59K
₿0.12
$26.5M
₿426.24
$26.5M
₿426.24
Previsão de Preço do StrikeCoin(strx)
686 Islamic Coin  ISLM $0.007233
₿0.00000011
-7.21 $26.36M
₿425.53
$0.007996
₿0.00000013
$0.007064
₿0.00000011
$100.92K
₿1.71
$131.39M
₿2.12K
$26.36M
₿425.53
Previsão de Preço do Islamic Coin(islm)
688 Waves  WAVES $0.2642
₿0.0000042
1.05 $26.27M
₿422.88
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$2.73M
₿43.83
$26.27M
₿422.88
$26.27M
₿422.88
Previsão de Preço do Waves(waves)
689 Power Ledger  POWR $0.04933
₿0.00000079
1.90 $26.2M
₿421.18
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.56M
₿41.27
$49.42M
₿794.65
$26.2M
₿421.18
Previsão de Preço do Power Ledger(powr)
690 CargoX  CXO $0.1564
₿0.0000025
1.44 $26.15M
₿422.9
$0.1572
₿0.0000025
$0.1537
₿0.0000024
$12.56K
₿0.04
$33.66M
₿544.23
$26.15M
₿422.9
Previsão de Preço do CargoX(cxo)
691 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
692 Merlin Chain  MERL $0.02041
₿0.00000032
1.22 $26.02M
₿419.48
$0.02121
₿0.00000034
$0.01985
₿0.00000032
$2.62M
₿42.14
$42.85M
₿690.75
$26.02M
₿419.48
Previsão de Preço do Merlin Chain(merl)
695 Pundi X  PUNDIX $0.1004
₿0.0000016
-2.81 $25.95M
₿416.59
$0.1051
₿0.0000017
$0.1001
₿0.0000016
$2.05M
₿32.95
$25.95M
₿416.59
$25.95M
₿416.59
Previsão de Preço do Pundi X(pundix)
698 Victoria VR  VR $0.001541
₿0.000000024
-0.42 $25.89M
₿416.89
$0.001548
₿0.000000025
$0.001537
₿0.000000024
$755.03K
₿12.17
$25.89M
₿416.89
$25.89M
₿416.89
Previsão de Preço do Victoria VR(vr)
704 MimbleWimbleCoin  MWC $2.3
₿0.000036
0.96 $25.44M
₿409.3
$2.95
₿0.000048
$2.21
₿0.000035
$59.79K
₿0.96
$25.44M
₿409.31
$25.44M
₿409.3
Previsão de Preço do MimbleWimbleCoin(mwc)
705 Auki  AUKI $0.005771
₿0.000000092
-1.98 $25.49M
₿409.81
$0.006135
₿0.000000099
$0.005707
₿0.000000092
$56.07K
₿1.08
$57.66M
₿926.88
$25.49M
₿409.81
Previsão de Preço do Auki(auki)
707 Stargate Finance  STG $0.2162
₿0.0000034
5.21 $25.28M
₿406.43
$0.2218
₿0.0000035
$0.1994
₿0.0000032
$16.37M
₿262.1
$25.28M
₿406.43
$25.28M
₿406.43
Previsão de Preço do Stargate Finance(stg)
708 SEDA  SEDA $0.034
₿0.00000054
1.49 $25.27M
₿406.82
$0.03426
₿0.00000056
$0.0333
₿0.00000053
$728.71K
₿11.68
$34.73M
₿559.07
$25.27M
₿406.82
Previsão de Preço do SEDA(seda)
710 AI Companions  AIC $0.02525
₿0.00000040
12.36 $25.25M
₿406.55
$0.02526
₿0.00000040
$0.02226
₿0.00000035
$105.13K
₿1.7
$25.25M
₿406.55
$25.25M
₿406.55
Previsão de Preço do AI Companions(aic)
712 ResearchCoin  RSC $0.1133
₿0.0000018
-7.47 $25.19M
₿404.49
$0.1328
₿0.0000021
$0.1042
₿0.0000017
$1.93M
₿31.31
$113.83M
₿1.83K
$25.19M
₿404.49
Previsão de Preço do ResearchCoin(rsc)
713 LCX  LCX $0.02702
₿0.00000043
5.40 $25.18M
₿405.34
$0.02718
₿0.00000043
$0.02546
₿0.00000041
$105.79K
₿1.68
$24.79M
₿399
$25.18M
₿405.34
Previsão de Preço do LCX(lcx)
715 WOO Network  WOO $0.01327
₿0.00000021
2.45 $25.07M
₿402.88
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$1.81M
₿29.29
$25.07M
₿402.88
$25.07M
₿402.88
Previsão de Preço do WOO Network(woo)
720 iExec RLC  RLC $0.3424
₿0.0000054
1.13 $24.76M
₿398.6
$0.3493
₿0.0000056
$0.3347
₿0.0000054
$2.83M
₿43.75
$29.76M
₿479.1
$24.76M
₿398.6
Previsão de Preço do iExec RLC(rlc)
723 GMT  GMT $0.007878
₿0.00000012
0.31 $24.52M
₿395.12
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$3.97M
₿66.84
$39.98M
₿644.33
$24.52M
₿395.12
Previsão de Preço do GMT(gmt)
725 Steem  STEEM $0.04454
₿0.00000071
0.66 $24.49M
₿393.94
$0.0455
₿0.00000073
$0.04381
₿0.00000071
$3.57M
₿57.46
$24.49M
₿393.94
$24.49M
₿393.94
Previsão de Preço do Steem(steem)
727 EthereumPoW  ETHW $0.2257
₿0.0000036
2.61 $24.32M
₿392.81
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$2.19M
₿35.31
$24.32M
₿392.81
$24.32M
₿392.81
Previsão de Preço do EthereumPoW(ethw)
728 CYBER  CYBER $0.3606
₿0.0000058
2.36 $24.13M
₿387.56
$0.3698
₿0.0000059
$0.3483
₿0.0000057
$7.68M
₿125.35
$36.08M
₿579.45
$24.13M
₿387.56
Previsão de Preço do CYBER(cyber)
730 AI Analysis Token  AIAT $0.217
₿0.0000034
0.79 $23.95M
₿386.57
$0.2206
₿0.0000036
$0.2141
₿0.0000034
$21.26K
₿0.34
$108.54M
₿1.75K
$23.95M
₿386.57
Previsão de Preço do AI Analysis Token(aiat)
734 Zerebro  ZEREBRO $0.02387
₿0.00000038
11.29 $23.86M
₿380.96
$0.02446
₿0.00000039
$0.02124
₿0.00000035
$4.59M
₿80.38
$23.86M
₿380.96
$23.86M
₿380.96
Previsão de Preço do Zerebro(zerebro)
736 Ark  ARK $0.1202
₿0.0000019
2.77 $23.7M
₿380.77
$0.1236
₿0.0000019
$0.117
₿0.0000019
$564.01K
₿9.12
$23.7M
₿380.77
$23.7M
₿380.77
Previsão de Preço do Ark(ark)
738 Cartesi  CTSI $0.02565
₿0.00000040
16.50 $23.61M
₿378.13
$0.02935
₿0.00000047
$0.0218
₿0.00000035
$16.92M
₿268.93
$25.51M
₿408.48
$23.61M
₿378.13
Previsão de Preço do Cartesi(ctsi)
739 LON  LON $0.1911
₿0.0000030
4.23 $23.6M
₿379.83
$0.1916
₿0.0000030
$0.1829
₿0.0000030
$3.93K
₿0.06
$26.85M
₿432.16
$23.6M
₿379.83
Previsão de Preço do LON(lon)
740 Gigachad  GIGA $0.002452
₿0.000000039
6.13 $23.55M
₿378.26
$0.002513
₿0.000000040
$0.002255
₿0.000000037
$6.77M
₿109.25
$23.55M
₿378.26
$23.55M
₿378.26
Previsão de Preço do Gigachad(giga)
742 Open Campus  EDU $0.03008
₿0.00000048
-1.22 $23.34M
₿375.4
$0.03116
₿0.00000050
$0.02952
₿0.00000047
$4.34M
₿71.23
$30.13M
₿484.62
$23.34M
₿375.4
Previsão de Preço do Open Campus(edu)
747 Ontology Gas  ONG $0.04887
₿0.00000078
0.84 $23.12M
₿371.83
$0.05047
₿0.00000080
$0.04802
₿0.00000078
$1.02M
₿16.36
$39.14M
₿629.54
$23.12M
₿371.83
Previsão de Preço do Ontology Gas(ong)
749 Electronic USD  EUSD $0.9978
₿0.000016
0.01 $22.95M
₿369.43
$0.9998
₿0.000016
$0.9956
₿0.000015
$481.19K
₿7.77
$22.95M
₿369.43
$22.95M
₿369.43
Previsão de Preço do Electronic USD(eusd)
750 Sai  SAI $8.62
₿0.00013
4.62 $22.93M
₿369.09
$8.69
₿0.00013
$8.2
₿0.00013
$3.02
₿0
$22.93M
₿369.09
$22.93M
₿369.09
Previsão de Preço do Sai(sai)
751 CARV  CARV $0.03784
₿0.00000060
1.03 $22.73M
₿367.37
$0.03846
₿0.00000062
$0.03699
₿0.00000060
$5.06M
₿81.06
$37.77M
₿610.34
$22.73M
₿367.37
Previsão de Preço do CARV(carv)
755 Harmony  ONE $0.001528
₿0.000000024
0.67 $22.67M
₿364.37
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.47M
₿23.52
$22.67M
₿364.37
$22.67M
₿364.37
Previsão de Preço do Harmony(one)
756 Clearpool  CPOOL $0.02259
₿0.00000036
2.55 $22.59M
₿363.35
$0.02319
₿0.00000036
$0.02176
₿0.00000035
$677.73K
₿10.9
$22.59M
₿363.35
$22.59M
₿363.35
Previsão de Preço do Clearpool(cpool)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency