Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Instadapp FLUID	$3.7 ₿0.000028	2.77	$145.7M ₿512.01	$3.74 ₿0.000029	$3.52 ₿0.000028	$1.62M ₿0.61	$369.44M ₿2.85K	$145.7M ₿512.01
350	Kamino KMNO	$0.06852	-1.13	$144.24M	$0.06932	$0.06479	$19.43M	$683.08M	$144.24M
352	Zano ZANO	$9.76 ₿0.000052	-0.44	$144.65M ₿740.27	$10.04 ₿0.000052	$9.65 ₿0.000050	$1.2M ₿1.57	$144.66M	$144.65M ₿740.27
353	aixbt by Virtuals AIXBT	$0.1525	-8.03	$143.97M	$0.1661	$0.1517	$71.53M	$152.53M	$143.97M
354	Resolv RLP RLP	$1.2	-0.02	$142.81M	$1.2	$1.2	$55.42K	$142.81M	$142.81M
355	STASIS EURO EURS	$1.15 ₿0.000016	-0.38	$142.61M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$31.19K ₿8.53	$142.61M ₿2K	$142.61M ₿2K
357	Kinesis Silver KAG	$37.25 ₿0.00041	1.98	$142.29M ₿1.45K	$37.55 ₿0.00041	$36.52 ₿0.00039	$441.41K ₿6.66	$142.29M	$142.29M ₿1.45K
358	KUB Coin KUB	$1.6 ₿0.000035	7.53	$142.27M ₿3.15K	$1.67 ₿0.000035	$1.49 ₿0.000034	$3.01M ₿2.62	$176.14M ₿3.9K	$142.27M ₿3.15K
359	Casper Network CSPR	$0.01081 ₿0.00000051	-2.86	$142.27M ₿6.18K	$0.01114 ₿0.00000052	$0.01076 ₿0.00000051	$3.48M ₿169.71	$147.29M ₿6.48K	$142.27M ₿6.18K
360	DigiByte DGB	$0.007954 ₿0.00000022	-0.81	$141.13M ₿3.85K	$0.008029 ₿0.00000023	$0.007908 ₿0.00000022	$2.63M ₿165.21	$141.2M ₿4.78K	$141.13M ₿3.85K
361	Daku DAKU	$0.2341	-0.01*	$141.12M	$0.2361	$0.2327	$129.24K	$141.12M	$141.12M
362	Rekt REKT	$0.0000003346	0.31	$139.91M	$0.000000339	$0.0000003262	$767.6K	$139.91M	$139.91M
364	Purr PURR	$0.2317	-8.85	$138.4M	$0.2543	$0.2259	$22.86M	$138.4M	$138.4M
366	Drift Protocol DRIFT	$0.4459	-1.66	$137.58M	$0.4539	$0.4213	$19.3M	$444.66M	$137.58M
367	Echelon Prime PRIME	$2.24 ₿0.00033	-6.20	$136.88M ₿12.61K	$2.39 ₿0.00033	$2.23 ₿0.00032	$4.81M ₿124.64	$248.25M ₿37.4K	$136.88M ₿12.61K
368	UXLINK UXLINK	$0.3348	-3.51	$136.88M	$0.3475	$0.326	$14.79M	$334.71M	$136.88M
370	aura AURA	$0.1407	-10.85	$135.74M	$0.1579	$0.1166	$24.6M	$135.74M	$135.74M
371	Origin Ether OETH	$2,529.38 ₿0.051	-1.89	$134.59M ₿2.28K	$2,584.12 ₿0.051	$2,456.1 ₿0.050	$131.1K ₿0.01	$134.59M ₿2.28K	$134.59M ₿2.28K
372	XYO Network XYO	$0.009672 ₿0.00000014	-4.00	$134.76M ₿2.03K	$0.01008 ₿0.00000015	$0.009609 ₿0.00000014	$12.36M ₿32.02	$134.76M ₿2.03K	$134.76M ₿2.03K
373	BORA BORA	$0.1167 ₿0.0000027	3.37	$134.69M ₿2.9K	$0.1182 ₿0.0000030	$0.1095 ₿0.0000027	$20.17M ₿2.34	$140.88M ₿3.34K	$134.69M ₿2.9K
374	GMT GMT	$0.04581 ₿0.0000042	-0.90	$134.37M ₿8.25K	$0.04661 ₿0.0000046	$0.04476 ₿0.0000041	$22.09M ₿2.37K	$233.97M ₿22.95K	$134.37M ₿8.25K
375	Mask Network MASK	$1.34 ₿0.000068	-3.21	$133.89M ₿6.59K	$1.39 ₿0.000071	$1.31 ₿0.000068	$49.23M ₿1.02K	$133.89M ₿6.86K	$133.89M ₿6.59K
376	Cronos Bridged USDC (Cronos) USDC	$0.995 ₿0.000014	-0.52	$133.83M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$1.14M ₿192.08	$133.83M	$133.83M ₿0
378	crvUSD CRVUSD	$0.9998 ₿0.000014	0.03	$132.71M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.93M ₿330.85	$132.71M ₿2.1K	$132.71M ₿2.1K
379	Horizen ZEN	$8.25 ₿0.00016	-2.74	$132.68M ₿2.44K	$8.49 ₿0.00016	$8 ₿0.00016	$14.31M ₿215.31	$132.69M ₿2.44K	$132.68M ₿2.44K
380	AltLayer ALT	$0.03756 ₿0.0000080	12.38	$132.4M ₿10.13K	$0.03958 ₿0.0000090	$0.0321 ₿0.0000080	$177.99M ₿2.27K	$376.73M ₿80.71K	$132.4M ₿10.13K
381	STP Network AWE	$0.05061 ₿0.00000097	-2.28	$130.3M ₿1.9K	$0.05252 ₿0.0000010	$0.05052 ₿0.00000097	$3.06M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
382	Zignaly ZIG	$0.09172 ₿0.0000014	-4.33	$129.14M ₿2.08K	$0.097 ₿0.0000015	$0.09015 ₿0.0000014	$4.03M ₿151.07	$179.09M ₿2.88K	$129.14M ₿2.08K
385	ICON ICX	$0.1202 ₿0.0000045	-5.11	$128.41M ₿4.47K	$0.1267 ₿0.0000047	$0.1179 ₿0.0000045	$5.46M ₿69.6	$130.08M ₿4.52K	$128.41M ₿4.47K
386	AUSD AUSD	$0.9996	0.01	$128.33M	$1	$0.9989	$106.66M	$128.33M	$128.33M
387	WOO Network WOO	$0.06706 ₿0.0000058	-4.24	$128M ₿10.85K	$0.07002 ₿0.0000061	$0.06555 ₿0.0000058	$7.73M ₿352.03	$148.1M ₿13.1K	$128M ₿10.85K
389	Osmosis OSMO	$0.1729 ₿0.000018	-2.19	$126.79M ₿11.95K	$0.1768 ₿0.000018	$0.1687 ₿0.000018	$5.91M ₿374.07	$172.39M ₿18.24K	$126.79M ₿11.95K
390	Kadena KDA	$0.3935 ₿0.000017	-2.81	$126.1M ₿4.76K	$0.4051 ₿0.000018	$0.3807 ₿0.000017	$4.88M ₿157.38	$126.16M ₿17.6K	$126.1M ₿4.76K
391	cETH CETH	$50.81 ₿0.0010	-2.02	$125.51M ₿5.58K	$51.96 ₿0.0010	$49.54 ₿0.0010	$36.69 ₿0	$125.51M ₿5.58K	$125.51M ₿5.58K
392	Rocket Pool RPL	$5.84 ₿0.00040	-6.84	$125.37M ₿8.08K	$6.28 ₿0.00042	$5.78 ₿0.00039	$9.53M ₿111.19	$125.37M ₿8.08K	$125.37M ₿8.08K
394	Orca ORCA	$2.09 ₿0.000044	-5.07	$125.11M ₿2.23K	$2.2 ₿0.000048	$2.05 ₿0.000044	$19.42M ₿47.88	$156.5M ₿4.47K	$125.11M ₿2.23K
395	Pocket Network POKT	$0.06162 ₿0.0000033	-3.18	$123.97M ₿5.59K	$0.0651 ₿0.0000038	$0.06023 ₿0.0000033	$32.93M ₿30.49	$144.9M ₿5.74K	$123.97M ₿5.59K
397	Enjin Coin ENJ	$0.06633 ₿0.0000063	-2.90	$122.73M ₿9.11K	$0.06838 ₿0.0000067	$0.06512 ₿0.0000062	$12.71M ₿558.31	$126.22M ₿11.38K	$122.73M ₿9.11K
398	Anzen USDz USDZ	$0.9943	0.04	$122.62M	$0.9959	$0.9917	$51.4K	$122.62M	$122.62M
400	io.net IO	$0.7388	8.15	$122.05M	$0.7484	$0.6758	$86.36M	$588.95M	$122.05M
401	Nano XNO	$0.9155 ₿0.000020	-2.58	$121.94M ₿2.72K	$0.9416 ₿0.000021	$0.9051 ₿0.000020	$6.47M ₿53.42	$121.94M ₿2.72K	$121.94M ₿2.72K
403	Sushi SUSHI	$0.6247 ₿0.000022	-3.30	$120.31M ₿4.28K	$0.6469 ₿0.000023	$0.6115 ₿0.000022	$28.8M ₿600.05	$176.79M ₿5.55K	$120.31M ₿4.28K
405	Polyhedra Network ZKJ	$0.3856 ₿0.000036	-6.29	$119.02M ₿0	$0.4216 ₿0.000040	$0.3673 ₿0.000036	$156.14M ₿485.7	$385.93M ₿32.51K	$119.02M ₿0
406	Function ƒBTC FBTC	$105,319	-1.31	$117.17M	$107,250	$103,091	$82.8K	$1.46B	$117.17M
407	Acet Token ACT	$0.06839 ₿0.00000036	7.69	$116.94M ₿787.63	$0.06901 ₿0.00000041	$0.06331 ₿0.00000034	$288.63K ₿3.17	$152.57M ₿810.79	$116.94M ₿787.63
408	Magic Eden ME	$0.7723	-2.59	$115.95M	$0.7929	$0.7484	$16.69M	$772.46M	$115.95M
410	Undeads Games UDS	$1.13	-2.55	$114.6M	$1.21	$1.13	$1.13M	$283.44M	$114.6M
412	Ontology ONT	$0.1231 ₿0.0000050	-2.10	$112.52M ₿4.5K	$0.1259 ₿0.0000051	$0.1216 ₿0.0000048	$7.05M ₿246.99	$123.14M ₿5K	$112.52M ₿4.5K
414	ViciCoin VCNT	$19.75 ₿0.00025	-1.08	$112.53M ₿678.49	$19.98 ₿0.00026	$19.63 ₿0.00024	$232.81K ₿9.75	$197.55M ₿2.6K	$112.53M ₿678.49
415	Amnis Aptos AMAPT	$4.44 ₿0.00017	-3.79	$112M ₿0	$4.62 ₿0.00019	$4.39 ₿0.00017	$1.07M ₿56.45	$112.02M	$112M ₿0
416	0x0.ai: AI Smart Contract 0X0	$0.125 ₿0.0000050	-6.62	$111.04M ₿4.48K	$0.1339 ₿0.0000053	$0.1107 ₿0.0000050	$1.26M ₿18.94	$111.04M ₿4.48K	$111.04M ₿4.48K
417	World Mobile Token WMTX	$0.1494 ₿0.0000056	-3.34	$110.72M ₿3.15K	$0.155 ₿0.0000056	$0.1431 ₿0.0000052	$6.28M ₿73.2	$298.91M ₿11.23K	$110.72M ₿3.15K
418	SWFT Blockchain SWFTC	$0.01099 ₿0.000000083	-7.95	$109.97M ₿738.49	$0.01196 ₿0.000000089	$0.01076 ₿0.000000082	$2.48M ₿68.77	$109.97M ₿824.3	$109.97M ₿738.49
419	Terra LUNA	$0.1591 ₿0.000012	-2.05	$109.28M ₿8.42K	$0.1627 ₿0.000012	$0.1552 ₿0.000012	$10.65M ₿673.59	$171.4M ₿13.21K	$109.28M ₿8.42K
420	SKALE SKL	$0.01889 ₿0.0000016	-3.67	$108.9M ₿8.64K	$0.01961 ₿0.0000017	$0.01845 ₿0.0000016	$11.76M ₿644.9	$114.56M ₿8.83K	$108.9M ₿8.64K
421	PayProtocol Paycoin PCI	$0.1063 ₿0.0000036	-1.41	$108.76M ₿0	$0.1086 ₿0.0000038	$0.102 ₿0.0000034	$3.68M ₿26.77	$202.08M ₿14.39K	$108.76M ₿0
422	COTI COTI	$0.04996 ₿0.0000022	-2.14	$108.59M ₿3.57K	$0.05119 ₿0.0000024	$0.04861 ₿0.0000022	$10.98M ₿177.47	$108.59M ₿4.54K	$108.59M ₿3.57K
423	Metaplex MPLX	$0.1309 ₿0.0000053	-1.40	$108.35M ₿2.37K	$0.1327 ₿0.0000059	$0.1291 ₿0.0000050	$5.17M ₿30.64	$131.02M ₿5.34K	$108.35M ₿2.37K
424	BOOK OF MEME BOME	$0.001556 ₿0.00000018	-3.35	$107.14M ₿10.32K	$0.001609 ₿0.00000018	$0.001488 ₿0.00000017	$33.99M ₿5.7K	$107.14M ₿12.9K	$107.14M ₿10.32K
425	Alchemist AI ALCH	$0.1261	0.50	$107.06M	$0.1278	$0.1231	$19.94M	$125.95M	$107.06M
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.17M	$1.05	$1.05	$0	$107.17M	$107.17M
427	Lift Dollar USDL	$0.9998	0.01*	$106.84M	$1	$0.9993	$2.2M	$106.84M	$106.84M
428	Tellor TRB	$39.67 ₿0.0012	-5.22	$106.47M ₿3.12K	$41.93 ₿0.0012	$38.49 ₿0.0012	$39.04M ₿418.83	$109.45M ₿3.16K	$106.47M ₿3.12K
430	Non-Playable Coin NPC	$0.01318 ₿0.000000083	-1.18	$106.12M ₿665.72	$0.01339 ₿0.000000084	$0.01208 ₿0.000000057	$4.12M ₿18.2	$106.12M ₿665.72	$106.12M ₿665.72
432	Swipe SXP	$0.1639 ₿0.0000064	-2.25	$106.02M ₿3.88K	$0.1679 ₿0.0000067	$0.1622 ₿0.0000064	$3.99M ₿255.77	$106.05M ₿3.89K	$106.02M ₿3.88K
433	Lorenzo stBTC STBTC	$103,271	-2.08	$105.96M	$106,497	$103,006	$9.76K	$105.96M	$105.96M
434	Illuvium ILV	$11.2 ₿0.0017	-5.07	$105.9M ₿11.35K	$11.8 ₿0.0019	$11.11 ₿0.0017	$12.83M ₿361.29	$107.45M ₿17.12K	$105.9M ₿11.35K
435	BNB48 Club Token KOGE	$31.19 ₿0.00022	4.22	$105.54M ₿772.81	$34.08 ₿0.00023	$29.7 ₿0.00022	$367.95M ₿0.92	$105.54M ₿772.81	$105.54M ₿772.81
436	AI Companions AIC	$0.1046	-3.22	$104.67M	$0.1097	$0.1018	$6.28M	$104.67M	$104.67M
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$315.45 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Ozone Chain OZO	$0.1267 ₿0.0000034	-1.51	$103.53M ₿1.43K	$0.1291 ₿0.0000039	$0.123 ₿0.0000027	$219.15K ₿3.96	$126.78M ₿3.48K	$103.53M ₿1.43K
441	Orbs ORBS	$0.0221 ₿0.00000062	0.80	$102.82M ₿2.67K	$0.02251 ₿0.00000064	$0.02118 ₿0.00000061	$14.8M ₿95.38	$221.09M ₿6.21K	$102.82M ₿2.67K
443	Metis Token METIS	$15.92 ₿0.0012	-4.37	$102.22M ₿6.99K	$16.69 ₿0.0013	$15.42 ₿0.0012	$8.72M ₿394.11	$159.16M ₿12.94K	$102.22M ₿6.99K
444	UMA UMA	$1.16 ₿0.000051	-1.08	$102.11M ₿4.09K	$1.19 ₿0.000055	$1.14 ₿0.000051	$16.72M ₿193.25	$145.53M ₿6.15K	$102.11M ₿4.09K
445	LCX LCX	$0.1081 ₿0.0000048	-2.01	$101.79M ₿3.8K	$0.1107 ₿0.0000051	$0.1041 ₿0.0000047	$578.24K ₿31.62	$102.77M ₿4.66K	$101.79M ₿3.8K
446	Big Time BIGTIME	$0.05308 ₿0.0000042	-2.99	$101.2M ₿3.31K	$0.05483 ₿0.0000044	$0.05176 ₿0.0000042	$28.21M ₿323.18	$265.18M ₿21.24K	$101.2M ₿3.31K
447	Cookie DAO COOKIE	$0.1845	-4.92	$101.05M	$0.1954	$0.1825	$25.05M	$184.53M	$101.05M
448	BitMart Token BMX	$0.2964 ₿0.0000043	0.41	$100.61M ₿1.47K	$0.2993 ₿0.0000044	$0.2894 ₿0.0000040	$5.86M ₿4.64	$189.54M ₿2.76K	$100.61M ₿1.47K
449	VVS Finance VVS	$0.00000206 ₿0.000000000068	-2.47	$100.01M ₿3.07K	$0.00000211 ₿0.000000000071	$0.000002039 ₿0.000000000067	$490.7K ₿14.41	$194.45M ₿5.9K	$100.01M ₿3.07K
451	Waves WAVES	$0.9981 ₿0.000044	-2.50	$99.86M ₿4.45K	$1.03 ₿0.000048	$0.9894 ₿0.000044	$9.38M ₿687.05	$99.86M ₿4.45K	$99.86M ₿4.45K
452	Constellation DAG	$0.03475 ₿0.00000079	-2.91	$99.17M ₿2.38K	$0.03634 ₿0.00000082	$0.03359 ₿0.00000076	$3.7M ₿17.72	$123.34M ₿2.82K	$99.17M ₿2.38K
453	Rei REI	$0.09909	3.57	$99.1M	$0.1025	$0.07974	$3.65M	$99.1M	$99.1M
455	Goatseus Maximus GOAT	$0.09846	-4.33	$98.15M	$0.1029	$0.09443	$24.58M	$98.15M	$98.15M
456	Request REQ	$0.1323 ₿0.0000022	-1.88	$98.52M ₿1.76K	$0.1351 ₿0.0000024	$0.1317 ₿0.0000022	$3.5M ₿70.13	$132.29M ₿2.29K	$98.52M ₿1.76K
457	Prometeus PROM	$5.39 ₿0.00020	0.83	$98.29M ₿3.75K	$5.4 ₿0.00021	$5.32 ₿0.00020	$4.14M ₿76.57	$103.68M ₿3.95K	$98.29M ₿3.75K
458	Venus XVS	$5.9 ₿0.00021	-1.90	$98.28M ₿3.34K	$6.02 ₿0.00023	$5.73 ₿0.00021	$7.79M ₿468.25	$175.51M ₿6.33K	$98.28M ₿3.34K
459	PAAL AI PAAL	$0.1089 ₿0.0000081	0.07	$97.67M ₿5.33K	$0.1093 ₿0.0000089	$0.1004 ₿0.0000081	$9.66M ₿80.85	$108.83M ₿8.18K	$97.67M ₿5.33K
460	Optimism Bridged WBTC (Optimism) WBTC	$104,831	-1.49	$97.75M	$106,506	$103,112	$3.88M	$97.75M	$97.75M
461	Hiveterminal token HIVE	$0.2041 ₿0.0000057	-3.62	$97.74M ₿2.43K	$0.2118 ₿0.0000059	$0.2017 ₿0.0000056	$2.28M ₿45.32	$0	$97.74M ₿2.43K
463	Moonwell WELL	$0.02912 ₿0.00000063	-2.33	$96.61M ₿1.37K	$0.02992 ₿0.00000070	$0.02813 ₿0.00000062	$4.52M ₿25.25	$144.19M ₿3.14K	$96.61M ₿1.37K
464	Centrifuge CFG	$0.1737 ₿0.000012	-2.80	$97.23M ₿5.98K	$0.1804 ₿0.000012	$0.1703 ₿0.000011	$324.84K ₿16.97	$98.35M ₿6.64K	$97.23M ₿5.98K
465	NKYC Token NKYC	$24.17 ₿0.00021	-0.84	$96.47M ₿838.9	$24.52 ₿0.00021	$23.56 ₿0.00020	$244.23K ₿2.26	$96.47M ₿838.9	$96.47M ₿838.9
466	Loopring LRC	$0.0776 ₿0.0000048	-2.15	$96.62M ₿6.01K	$0.07932 ₿0.0000050	$0.07672 ₿0.0000047	$10.35M ₿401.71	$106.53M ₿6.63K	$96.62M ₿6.01K
467	Verasity VRA	$0.001188 ₿0.00000010	-5.75	$96.6M ₿1.06K	$0.00126 ₿0.00000011	$0.001146 ₿0.00000010	$5.52M ₿220.35	$114.86M ₿10.62K	$96.6M ₿1.06K
468	Band Protocol BAND	$0.6147 ₿0.000030	-5.51	$95.86M ₿4.29K	$0.6519 ₿0.000032	$0.6068 ₿0.000030	$10.93M ₿185.69	$99.82M ₿4.42K	$95.86M ₿4.29K
469	Rollbit Coin RLB	$0.04648 ₿0.0000017	-1.37	$96.12M ₿4.95K	$0.04772 ₿0.0000017	$0.045 ₿0.0000016	$308.68K ₿23.48	$96.12M ₿4.95K	$96.12M ₿4.95K
470	SOLO Coin SOLO	$0.2397 ₿0.0000019	-5.01	$95.55M ₿794.54	$0.2532 ₿0.0000020	$0.238 ₿0.0000019	$3.89M ₿47.05	$95.55M ₿794.54	$95.55M ₿794.54
471	Neiro on ETH NEIRO	$0.09541	0.56	$95.4M	$0.09673	$0.091	$6.22M	$95.4M	$95.4M
473	Alchemy Pay ACH	$0.01922 ₿0.00000048	0.61	$94.89M ₿2.38K	$0.01918 ₿0.00000050	$0.01834 ₿0.00000047	$21.82M ₿266.04	$191.93M ₿4.81K	$94.89M ₿2.38K
474	Bio Protocol BIO	$0.05274	-1.81	$94.13M	$0.05371	$0.05079	$13.57M	$174.93M	$94.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}