$3.32T
Capitalização total de mercado
$62.83B
Volume total
BTC 57.30%     ETH 12.04%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 Sushi  SUSHI $0.3578
₿0.0000037
8.36 $97.78M
₿1.03K
$0.3693
₿0.0000038
$0.3301
₿0.0000034
$21.41M
₿224.88
$103.03M
₿1.08K
$97.78M
₿1.03K
Previsão de Preço do Sushi(sushi)
450 Astar  ASTR $0.01177
₿0.00000012
6.11 $97.51M
₿1.03K
$0.01194
₿0.00000012
$0.01101
₿0.00000011
$8.85M
₿92.9
$101.51M
₿1.07K
$97.51M
₿1.03K
Previsão de Preço do Astar(astr)
454 Venus  XVS $5.73
₿0.000060
0.84 $96.19M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$5.98M
₿62.86
$170.76M
₿1.79K
$96.19M
₿1.01K
Previsão de Preço do Venus(xvs)
457 Qubic  QUBIC $0.0000007184
₿0.0000000000075
-0.44 $95.49M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.48M
₿15.62
$117.84M
₿1.24K
$95.49M
₿1K
Previsão de Preço do Qubic(qubic)
460 Siacoin  SC $0.0017
₿0.000000017
2.70 $95.24M
₿1K
$0.001708
₿0.000000017
$0.001654
₿0.000000017
$5.34M
₿56.09
$105.77M
₿1.11K
$95.24M
₿1K
Previsão de Preço do Siacoin(sc)
462 Holo  HOT $0.0005291
₿0.0000000055
0.69 $94M
₿986.75
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.38M
₿46.02
$94M
₿986.75
$94M
₿986.75
Previsão de Preço do Holo(hot)
464 Non-Playable Coin  NPC $0.01159
₿0.00000012
-1.55 $93.39M
₿980.3
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.02M
₿42.28
$93.39M
₿980.3
$93.39M
₿980.3
Previsão de Preço do Non-Playable Coin(npc)
466 Pirate Chain  ARRR $0.4656
₿0.0000048
-23.24 $92.21M
₿967.92
$0.6123
₿0.0000064
$0.451
₿0.0000047
$831.6K
₿8.74
$93.99M
₿986.6
$92.21M
₿967.92
Previsão de Preço do Pirate Chain(arrr)
468 Metal Blockchain  METAL $0.1807
₿0.0000019
1.16 $91.84M
₿964
$0.183
₿0.0000019
$0.1772
₿0.0000018
$572.1K
₿6.01
$120.61M
₿1.27K
$91.84M
₿964
Previsão de Preço do Metal Blockchain(metal)
471 Popcat  POPCAT $0.0915
₿0.00000096
-2.55 $89.78M
₿942.39
$0.09505
₿0.00000099
$0.09151
₿0.00000096
$10.34M
₿108.66
$89.78M
₿942.39
$89.78M
₿942.39
Previsão de Preço do Popcat(popcat)
474 Venom  VENOM $0.04185
₿0.00000043
9.99 $89.22M
₿936.52
$0.04187
₿0.00000043
$0.03799
₿0.00000039
$1.93M
₿20.29
$307.22M
₿3.23K
$89.22M
₿936.52
Previsão de Preço do Venom(venom)
475 cETH  CETH $66.51
₿0.00069
0.59 $89.21M
₿936.49
$66.88
₿0.00070
$66
₿0.00069
$0
₿0
$89.21M
₿936.49
$89.21M
₿936.49
Previsão de Preço do cETH(ceth)
477 VVS Finance  VVS $0.000002039
₿0.000000000021
0.56 $89.16M
₿935.69
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$207.6K
₿2.17
$194.31M
₿2.04K
$89.16M
₿935.69
Previsão de Preço do VVS Finance(vvs)
478 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000010
-0.04 $89.1M
₿935.22
$1
₿0.000010
$0.9985
₿0.000010
$7.99M
₿84.09
$89.1M
₿935.22
$89.1M
₿935.22
479 TempleDAO  TEMPLE $3.75
₿0.000039
-0.47 $88.89M
₿933.12
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿934.98
$88.89M
₿933.12
Previsão de Preço do TempleDAO(temple)
483 MANTRA DAO  OM $0.07592
₿0.00000079
-1.34 $88.12M
₿925.01
$0.07696
₿0.00000080
$0.07558
₿0.00000079
$62.6M
₿657.6
$131.81M
₿1.38K
$88.12M
₿925.01
Previsão de Preço do MANTRA DAO(om)
484 Islamic Coin  ISLM $0.03695
₿0.00000038
2.02 $87.92M
₿922.89
$0.04076
₿0.00000042
$0.03529
₿0.00000036
$431.46K
₿4.54
$747.42M
₿7.85K
$87.92M
₿922.89
Previsão de Preço do Islamic Coin(islm)
486 deBridge  DBR $0.0186
₿0.00000019
1.21 $87.85M
₿922.21
$0.01897
₿0.00000019
$0.01832
₿0.00000019
$2.97M
₿31.2
$186.06M
₿1.95K
$87.85M
₿922.21
Previsão de Preço do deBridge(dbr)
487 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000010
-0.17 $87.82M
₿921.89
$1
₿0.000010
$0.9974
₿0.000010
$29.5K
₿0.31
$87.82M
₿921.89
$87.82M
₿921.89
488 Axelar  AXL $0.07897
₿0.00000083
4.36 $87.5M
₿918.49
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$10.26M
₿104.02
$97.32M
₿1.02K
$87.5M
₿918.49
Previsão de Preço do Axelar(axl)
489 CoinEx Token  CET $0.03408
₿0.00000035
0.22 $87.39M
₿917.33
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$47.96K
₿0.5
$87.39M
₿917.33
$87.39M
₿917.33
Previsão de Preço do CoinEx Token(cet)
492 VeThor  VTHO $0.0008804
₿0.0000000092
1.89 $86.2M
₿904.83
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.59M
₿16.63
$86.25M
₿905.4
$86.2M
₿904.83
Previsão de Preço do VeThor(vtho)
499 Zignaly  ZIG $0.05967
₿0.00000062
-0.79 $84.02M
₿881.96
$0.06024
₿0.00000063
$0.05949
₿0.00000062
$833.92K
₿8.75
$116.52M
₿1.22K
$84.02M
₿881.96
Previsão de Preço do Zignaly(zig)
500 Peanut the Squirrel  PNUT $0.08371
₿0.00000087
-1.33 $83.71M
₿879.28
$0.08587
₿0.00000089
$0.08373
₿0.00000087
$10.18M
₿106.92
$83.71M
₿879.28
$83.71M
₿879.28
Previsão de Preço do Peanut the Squirrel(pnut)
501 Numeraire  NMR $10.46
₿0.00010
-0.92 $83.73M
₿878.86
$10.6
₿0.00011
$10.35
₿0.00010
$7.74M
₿81.21
$111.33M
₿1.17K
$83.73M
₿878.86
Previsão de Preço do Numeraire(nmr)
502 GMX  GMX $8.01
₿0.000084
0.06 $83.09M
₿873.27
$8.09
₿0.000084
$7.96
₿0.000083
$5.42M
₿56.96
$83.09M
₿873.27
$83.09M
₿873.27
Previsão de Preço do GMX(gmx)
505 Polymesh  POLYX $0.06696
₿0.00000070
-0.65 $82.87M
₿871.94
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.52M
₿36.99
$82.87M
₿871.94
$82.87M
₿871.94
Previsão de Preço do Polymesh(polyx)
507 ViciCoin  VCNT $17.15
₿0.00018
-0.45 $82.69M
₿868.03
$17.27
₿0.00018
$17.11
₿0.00017
$392.15K
₿4.12
$171.42M
₿1.8K
$82.69M
₿868.03
Previsão de Preço do ViciCoin(vcnt)
508 aelf  ELF $0.1011
₿0.0000010
-0.15 $82.5M
₿866.01
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$957.08K
₿10.04
$100.69M
₿1.06K
$82.5M
₿866.01
Previsão de Preço do aelf(elf)
509 Celo  CELO $0.1382
₿0.0000014
2.59 $82.16M
₿862.48
$0.1473
₿0.0000015
$0.134
₿0.0000014
$17.99M
₿188.66
$138.75M
₿1.46K
$82.16M
₿862.48
Previsão de Preço do Celo(celo)
510 XYO Network  XYO $0.005897
₿0.000000061
2.30 $82.14M
₿862.27
$0.005976
₿0.000000062
$0.00573
₿0.000000060
$4.08M
₿42.79
$82.14M
₿862.27
$82.14M
₿862.27
Previsão de Preço do XYO Network(xyo)
513 IoTeX  IOTX $0.008586
₿0.000000090
3.80 $81.33M
₿853.74
$0.008659
₿0.000000090
$0.008186
₿0.000000085
$2.9M
₿30.46
$81.33M
₿853.74
$81.33M
₿853.74
Previsão de Preço do IoTeX(iotx)
516 Bio Protocol  BIO $0.04536
₿0.00000047
-4.57 $80.41M
₿844.03
$0.04851
₿0.00000050
$0.04502
₿0.00000047
$35.23M
₿376.49
$150.84M
₿1.58K
$80.41M
₿844.03
Previsão de Preço do Bio Protocol(bio)
517 Request  REQ $0.1078
₿0.0000011
1.42 $80.28M
₿842.7
$0.1079
₿0.0000011
$0.1061
₿0.0000011
$1.64M
₿17.15
$107.8M
₿1.13K
$80.28M
₿842.7
Previsão de Preço do Request(req)
525 Moo Deng  MOODENG $0.07773
₿0.00000081
0.81 $76.98M
₿810.85
$0.07933
₿0.00000083
$0.07683
₿0.00000080
$12.22M
₿140.41
$76.98M
₿810.85
$76.98M
₿810.85
Previsão de Preço do Moo Deng(moodeng)
526 Verus Coin  VRSC $0.9658
₿0.000010
-2.40 $77.09M
₿809.24
$1.01
₿0.000010
$0.9592
₿0.000010
$1.41K
₿0.01
$77.1M
₿809.32
$77.09M
₿809.24
Previsão de Preço do Verus Coin(vrsc)
531 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.12 $76.16M
₿799.42
$1.16
₿0.000012
$1.16
₿0.000012
$2.23M
₿23.43
$76.16M
₿799.42
$76.16M
₿799.42
Previsão de Preço do EUR CoinVertible(eurcv)
532 Bridged Ether (StarkGate)  ETH $3,315.8
₿0.034
0.70 $75.96M
₿797.39
$3,318.7
₿0.034
$3,291.4
₿0.034
$1.55M
₿16.24
$75.96M
₿797.39
$75.96M
₿797.39
Previsão de Preço do Bridged Ether (StarkGate)(eth)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,311.39
₿0.034
0.77 $75.9M
₿797.26
$3,329.11
₿0.034
$3,273.61
₿0.034
$5.95M
₿63.5
$75.9M
₿797.26
$75.9M
₿797.26
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
534 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
539 Vana  VANA $2.42
₿0.000025
2.57 $74.52M
₿780.94
$2.45
₿0.000025
$2.35
₿0.000024
$13.09M
₿137.46
$290.33M
₿3.04K
$74.52M
₿780.94
Previsão de Preço do Vana(vana)
540 Comedian  BAN $0.075
₿0.00000078
-4.97 $74.97M
₿777.91
$0.07981
₿0.00000083
$0.06706
₿0.00000070
$6.73M
₿70.63
$74.97M
₿777.91
$74.97M
₿777.91
Previsão de Preço do Comedian(ban)
541 BCGame Coin  BC $0.007383
₿0.000000077
-8.06 $73.91M
₿775.85
$0.008037
₿0.000000084
$0.007389
₿0.000000077
$44.74K
₿0.47
$73.91M
₿775.85
$73.91M
₿775.85
Previsão de Preço do BCGame Coin(bc)
543 Ankr  ANKR $0.007303
₿0.000000076
4.19 $73.2M
₿768.39
$0.007408
₿0.000000077
$0.007009
₿0.000000073
$5.61M
₿59.11
$73.2M
₿768.39
$73.2M
₿768.39
Previsão de Preço do Ankr(ankr)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,047.81
₿0.042
0.52 $73.13M
₿767.69
$4,074.25
₿0.042
$4,013.49
₿0.042
$1.04M
₿10.89
$73.13M
₿767.69
$73.13M
₿767.69
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $4.94
₿0.000051
-2.11 $72.22M
₿757.42
$5.11
₿0.000053
$4.92
₿0.000051
$2.45M
₿26.54
$162.95M
₿1.71K
$72.22M
₿757.42
Previsão de Preço do Chia(xch)
547 Puff The Dragon  PUFF $0.08063
₿0.00000084
-0.01* $71.68M
₿754.34
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.65K
₿0.34
$71.68M
₿754.34
$71.68M
₿754.34
Previsão de Preço do Puff The Dragon(puff)
548 Frax Share  FRAX $0.7957
₿0.0000083
-3.07 $71.82M
₿753.86
$0.8458
₿0.0000088
$0.7903
₿0.0000082
$5.78M
₿60.74
$79.13M
₿830.59
$71.82M
₿753.86
Previsão de Preço do Frax Share(frax)
549 PayProtocol Paycoin  PCI $0.07017
₿0.00000073
-0.35 $71.76M
₿753.22
$0.07095
₿0.00000074
$0.06991
₿0.00000073
$315.38K
₿3.3
$133.33M
₿1.4K
$71.76M
₿753.22
Previsão de Preço do PayProtocol Paycoin(pci)
554 Snek  SNEK $0.0009444
₿0.0000000099
2.11 $70.74M
₿742.54
$0.0009522
₿0.0000000099
$0.0009249
₿0.0000000096
$2.09M
₿21.94
$71.2M
₿747.42
$70.74M
₿742.54
Previsão de Preço do Snek(snek)
555 UMA  UMA $0.7903
₿0.0000083
1.00 $70.67M
₿741.86
$0.8046
₿0.0000084
$0.7818
₿0.0000081
$6.78M
₿71.44
$100.78M
₿1.06K
$70.67M
₿741.86
Previsão de Preço do UMA(uma)
556 Memecoin  MEME $0.001135
₿0.000000011
-2.14 $70.36M
₿738.59
$0.00116
₿0.000000012
$0.001132
₿0.000000011
$9.48M
₿99.66
$78.4M
₿822.91
$70.36M
₿738.59
Previsão de Preço do Memecoin(meme)
557 Orca  ORCA $1.17
₿0.000012
-0.18 $70.08M
₿735.62
$1.18
₿0.000012
$1.16
₿0.000012
$4.3M
₿45.19
$87.37M
₿917.12
$70.08M
₿735.62
Previsão de Preço do Orca(orca)
558 Casper Network  CSPR $0.005067
₿0.000000053
-1.82 $69.79M
₿733.23
$0.005163
₿0.000000054
$0.005035
₿0.000000052
$1.92M
₿20.17
$72.26M
₿759.13
$69.79M
₿733.23
Previsão de Preço do Casper Network(cspr)
559 CHEX Token  CHEX $0.06984
₿0.00000073
-2.90 $69.85M
₿733.19
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$704.28K
₿7.41
$69.85M
₿733.19
$69.85M
₿733.19
Previsão de Preço do CHEX Token(chex)
561 Mask Network  MASK $0.6936
₿0.0000072
2.56 $69.44M
₿728.95
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$12.79M
₿134.32
$69.44M
₿728.95
$69.44M
₿728.95
Previsão de Preço do Mask Network(mask)
562 pumpBTC  PUMPBTC $93,100
₿0.97
15.80 $69.19M
₿725.23
$94,151
₿0.98
$80,398
₿0.84
$504.6
₿0.01
$69.19M
₿725.23
$69.19M
₿725.23
Previsão de Preço do pumpBTC(pumpbtc)
563 Prometeus  PROM $3.77
₿0.000039
-10.45 $68.97M
₿724.01
$4.27
₿0.000044
$3.73
₿0.000039
$14.55M
₿152.87
$72.75M
₿763.69
$68.97M
₿724.01
Previsão de Preço do Prometeus(prom)
565 Geodnet  GEOD $0.1563
₿0.0000016
0.41 $68.62M
₿720.27
$0.1563
₿0.0000016
$0.1535
₿0.0000016
$209.86K
₿2.21
$152.72M
₿1.6K
$68.62M
₿720.27
Previsão de Preço do Geodnet(geod)
566 Omni Network [Old]  OMNI $1.33
₿0.000013
0.78 $68.04M
₿714.24
$1.37
₿0.000014
$1.31
₿0.000013
$21.19K
₿0.22
$133.12M
₿1.4K
$68.04M
₿714.24
Previsão de Preço do Omni Network [Old](omni)
567 Compound Wrapped BTC  CWBTC $1,912.76
₿0.020
-0.11 $68.02M
₿714.03
$1,918.93
₿0.020
$1,908.59
₿0.020
$0
₿0
$68.02M
₿714.03
$68.02M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
568 Loopring  LRC $0.05433
₿0.00000057
3.51 $67.84M
₿712.07
$0.05509
₿0.00000057
$0.05224
₿0.00000054
$8.41M
₿88.39
$74.8M
₿785.16
$67.84M
₿712.07
Previsão de Preço do Loopring(lrc)
569 Waves  WAVES $0.6764
₿0.0000071
0.04 $67.65M
₿711.06
$0.6827
₿0.0000071
$0.6734
₿0.0000070
$5.17M
₿52.34
$67.65M
₿711.06
$67.65M
₿711.06
Previsão de Preço do Waves(waves)
570 AltLayer  ALT $0.01299
₿0.00000013
-1.48 $67.61M
₿709.75
$0.01331
₿0.00000013
$0.01297
₿0.00000013
$8.75M
₿92.05
$130.03M
₿1.37K
$67.61M
₿709.75
Previsão de Preço do AltLayer(alt)
572 Enjin Coin  ENJ $0.03459
₿0.00000036
9.89 $66.83M
₿701.5
$0.03678
₿0.00000038
$0.03142
₿0.00000032
$35.47M
₿373.25
$68.03M
₿714.1
$66.83M
₿701.5
Previsão de Preço do Enjin Coin(enj)
573 ICON  ICX $0.0605
₿0.00000063
2.24 $65.98M
₿692.58
$0.06108
₿0.00000063
$0.05917
₿0.00000062
$1.5M
₿15.79
$66.88M
₿702.09
$65.98M
₿692.58
Previsão de Preço do ICON(icx)
575 Victoria VR  VR $0.003908
₿0.000000041
-0.38 $65.67M
₿689.74
$0.003924
₿0.000000041
$0.003894
₿0.000000040
$786.5K
₿8.27
$65.67M
₿689.74
$65.67M
₿689.74
Previsão de Preço do Victoria VR(vr)
576 SKALE  SKL $0.01077
₿0.00000011
0.79 $65.37M
₿686.19
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.34M
₿45.81
$65.52M
₿687.78
$65.37M
₿686.19
Previsão de Preço do SKALE(skl)
579 Swell Ethereum  SWETH $3,677.26
₿0.038
0.70 $64.77M
₿679.92
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.75K
₿0.02
$64.77M
₿679.92
$64.77M
₿679.92
Previsão de Preço do Swell Ethereum(sweth)
580 Harmony  ONE $0.004349
₿0.000000045
6.18 $64.72M
₿679.37
$0.004579
₿0.000000048
$0.004091
₿0.000000042
$6.01M
₿63.05
$64.72M
₿679.38
$64.72M
₿679.37
Previsão de Preço do Harmony(one)
584 Illuvium  ILV $6.71
₿0.000070
12.16 $63.8M
₿669.69
$7.24
₿0.000075
$5.98
₿0.000062
$35.77M
₿375.73
$64.55M
₿677.61
$63.8M
₿669.69
Previsão de Preço do Illuvium(ilv)
586 Tellor  TRB $23.09
₿0.00024
1.05 $63.59M
₿667.47
$23.52
₿0.00024
$22.72
₿0.00023
$16.35M
₿171.76
$65.24M
₿684.86
$63.59M
₿667.47
Previsão de Preço do Tellor(trb)
588 Notcoin  NOT $0.0006353
₿0.0000000066
-1.31 $63.42M
₿665.74
$0.0006543
₿0.0000000068
$0.0006342
₿0.0000000066
$10.41M
₿109.45
$65.35M
₿685.99
$63.42M
₿665.74
Previsão de Preço do Notcoin(not)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,308.15
₿0.034
0.60 $63.31M
₿664.82
$3,326.63
₿0.034
$3,281.92
₿0.034
$9.37M
₿98.43
$63.31M
₿664.82
$63.31M
₿664.82
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
590 Ontology  ONT $0.06732
₿0.00000070
-0.50 $63.26M
₿664.05
$0.06851
₿0.00000071
$0.06654
₿0.00000069
$6.91M
₿72.43
$67.71M
₿710.77
$63.26M
₿664.05
Previsão de Preço do Ontology(ont)
591 Pundi X  PUNDIX $0.2436
₿0.0000025
0.50 $62.99M
₿661.25
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.12M
₿21.02
$62.99M
₿661.25
$62.99M
₿661.25
Previsão de Preço do Pundi X(pundix)
596 API3  API3 $0.4439
₿0.0000046
0.47 $62.17M
₿652.59
$0.4474
₿0.0000046
$0.439
₿0.0000046
$6.58M
₿74.18
$70.52M
₿740.28
$62.17M
₿652.59
Previsão de Preço do API3(api3)
597 Decentralized Social  DESO $5.89
₿0.000061
-0.55 $62M
₿650.83
$5.93
₿0.000062
$5.88
₿0.000061
$30.8K
₿0.32
$63.63M
₿667.9
$62M
₿650.83
Previsão de Preço do Decentralized Social(deso)
598 Ardor  ARDR $0.06175
₿0.00000064
0.62 $61.66M
₿647.86
$0.06196
₿0.00000064
$0.06095
₿0.00000063
$315.2K
₿3.31
$61.66M
₿647.86
$61.66M
₿647.86
Previsão de Preço do Ardor(ardr)
599 Terra  LUNA $0.08974
₿0.00000094
-0.01* $61.71M
₿647.79
$0.0909
₿0.00000095
$0.0889
₿0.00000093
$13.32M
₿139.99
$96.79M
₿1.02K
$61.71M
₿647.79
Previsão de Preço do Terra(luna)
600 SSV Network  SSV $4.19
₿0.000044
-2.23 $61.62M
₿646.85
$4.3
₿0.000045
$4.19
₿0.000043
$10.62M
₿116.86
$61.62M
₿646.85
$61.62M
₿646.85
Previsão de Preço do SSV Network(ssv)
601 GMT  GMT $0.0197
₿0.00000020
7.44 $61.3M
₿646.58
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$32.61M
₿342.5
$99.97M
₿1.05K
$61.3M
₿646.58
Previsão de Preço do GMT(gmt)
603 Band Protocol  BAND $0.3585
₿0.0000037
5.18 $61.16M
₿641.97
$0.3591
₿0.0000037
$0.3406
₿0.0000035
$4.25M
₿44.72
$61.35M
₿643.94
$61.16M
₿641.97
Previsão de Preço do Band Protocol(band)
609 EthereumPoW  ETHW $0.5625
₿0.0000059
-0.73 $60.66M
₿636.7
$0.5749
₿0.0000060
$0.5624
₿0.0000059
$3.54M
₿37.27
$60.66M
₿636.7
$60.66M
₿636.7
Previsão de Preço do EthereumPoW(ethw)
610 Status  SNT $0.01524
₿0.00000016
1.16 $60.49M
₿634.97
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.32M
₿13.91
$103.93M
₿1.09K
$60.49M
₿634.97
Previsão de Preço do Status(snt)
611 GRX Chain  GRX $6.15
₿0.000064
0.79 $60.44M
₿634.48
$6.52
₿0.000068
$5.96
₿0.000062
$29.68M
₿311.8
$61.89M
₿649.73
$60.44M
₿634.48
Previsão de Preço do GRX Chain(grx)
613 USDX  USDX $0.5391
₿0.0000056
0.41 $60.15M
₿631.4
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.51K
₿0.05
$60.15M
₿631.4
$60.15M
₿631.4
Previsão de Preço do USDX(usdx)
614 QuantixAI  QAI $74.58
₿0.00078
-0.16 $59.95M
₿629.34
$74.78
₿0.00078
$74.5
₿0.00077
$8.44M
₿88.67
$745.82M
₿7.83K
$59.95M
₿629.34
Previsão de Preço do QuantixAI(qai)
615 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.03 $59.71M
₿626.79
$1
₿0.000010
$0.9987
₿0.000010
$5.41M
₿56.78
$59.71M
₿626.79
$59.71M
₿626.79
617 World Mobile Token  WMTX $0.07372
₿0.00000077
-1.35 $59.56M
₿625.25
$0.07475
₿0.00000078
$0.07359
₿0.00000077
$4.68M
₿48.41
$147.6M
₿1.55K
$59.56M
₿625.25
Previsão de Preço do World Mobile Token(wmtx)
618 bitcastle Token  BCE $0.1483
₿0.0000015
2.43 $59.34M
₿622.78
$0.1516
₿0.0000015
$0.136
₿0.0000014
$112.35K
₿1.18
$148.36M
₿1.56K
$59.34M
₿622.78
Previsão de Preço do bitcastle Token(bce)
620 WOO Network  WOO $0.03115
₿0.00000032
2.28 $58.97M
₿618.96
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.54M
₿47.7
$93.61M
₿982.63
$58.97M
₿618.96
Previsão de Preço do WOO Network(woo)
621 COTI  COTI $0.02259
₿0.00000023
4.85 $58.88M
₿618.11
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.79M
₿60.94
$58.89M
₿618.12
$58.88M
₿618.11
Previsão de Preço do COTI(coti)
622 BurnedFi  BURN $4.72
₿0.000049
3.35 $58.8M
₿617.24
$5.09
₿0.000053
$4.2
₿0.000043
$1.54M
₿16.11
$58.8M
₿617.24
$58.8M
₿617.24
Previsão de Preço do BurnedFi(burn)
623 Stargate Finance  STG $0.151
₿0.0000015
7.10 $58.99M
₿615.33
$0.1509
₿0.0000015
$0.141
₿0.0000014
$7.07M
₿74.11
$98.09M
₿1.02K
$58.99M
₿615.33
Previsão de Preço do Stargate Finance(stg)
624 Biconomy  BICO $0.04546
₿0.00000047
3.77 $58.6M
₿648.66
$0.04548
₿0.00000047
$0.04326
₿0.00000045
$7.59M
₿79.38
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
625 peaq  PEAQ $0.03357
₿0.00000035
6.34 $58.49M
₿613.97
$0.03361
₿0.00000035
$0.03117
₿0.00000032
$1.54M
₿15.96
$146.6M
₿1.54K
$58.49M
₿613.97
Previsão de Preço do peaq(peaq)
629 SOLO Coin  SOLO $0.1455
₿0.0000015
-0.82 $58.13M
₿610.17
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$973.98K
₿10.21
$58.13M
₿610.17
$58.13M
₿610.17
Previsão de Preço do SOLO Coin(solo)
631 DUSK Network  DUSK $0.1144
₿0.0000012
13.65 $57.42M
₿602.74
$0.1302
₿0.0000013
$0.09971
₿0.0000010
$115.66M
₿1.22K
$57.42M
₿602.74
$57.42M
₿602.74
Previsão de Preço do DUSK Network(dusk)
635 CARV  CARV $0.1106
₿0.0000011
0.34 $56.24M
₿590.33
$0.1116
₿0.0000011
$0.1099
₿0.0000011
$4.52M
₿53.69
$110.78M
₿1.16K
$56.24M
₿590.33
Previsão de Preço do CARV(carv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀