$3.31T
Capitalização total de mercado
$64.41B
Volume total
BTC 57.35%     ETH 12.06%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Venus  XVS $5.7
₿0.000060
0.32 $95.57M
₿1.01K
$5.81
₿0.000060
$5.66
₿0.000059
$6.38M
₿67.05
$169.65M
₿1.79K
$95.57M
₿1.01K
Previsão de Preço do Venus(xvs)
456 Qubic  QUBIC $0.000000713
₿0.0000000000074
-1.17 $94.74M
₿998.19
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.73M
₿17.94
$116.9M
₿1.23K
$94.74M
₿998.19
Previsão de Preço do Qubic(qubic)
457 Sushi  SUSHI $0.3464
₿0.0000036
1.82 $94.6M
₿999.63
$0.3693
₿0.0000038
$0.3389
₿0.0000035
$22.06M
₿234.07
$99.68M
₿1.05K
$94.6M
₿999.63
Previsão de Preço do Sushi(sushi)
458 Astar  ASTR $0.01137
₿0.00000011
2.71 $94.19M
₿993.64
$0.01194
₿0.00000012
$0.01104
₿0.00000011
$10.33M
₿107.69
$98.06M
₿1.03K
$94.19M
₿993.64
Previsão de Preço do Astar(astr)
459 Holo  HOT $0.0005266
₿0.0000000055
0.47 $93.56M
₿984.26
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.23M
₿44.78
$93.56M
₿984.26
$93.56M
₿984.26
Previsão de Preço do Holo(hot)
460 Siacoin  SC $0.00167
₿0.000000017
0.19 $93.29M
₿984.7
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.64M
₿49.12
$103.6M
₿1.09K
$93.29M
₿984.7
Previsão de Preço do Siacoin(sc)
462 Metal Blockchain  METAL $0.181
₿0.0000019
1.70 $91.93M
₿972.75
$0.1832
₿0.0000019
$0.178
₿0.0000018
$667.09K
₿6.78
$120.73M
₿1.28K
$91.93M
₿972.75
Previsão de Preço do Metal Blockchain(metal)
471 cETH  CETH $66.59
₿0.00070
0.71 $89.24M
₿938.73
$66.88
₿0.00070
$66.03
₿0.00069
$0
₿0
$89.24M
₿938.73
$89.24M
₿938.73
Previsão de Preço do cETH(ceth)
472 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
0.02 $89.14M
₿936.69
$1
₿0.000010
$0.9986
₿0.000010
$12M
₿117.14
$89.14M
₿936.69
$89.14M
₿936.69
473 Popcat  POPCAT $0.09081
₿0.00000095
-3.19 $88.96M
₿934.11
$0.09418
₿0.00000099
$0.09014
₿0.00000094
$10.49M
₿110.18
$88.96M
₿934.11
$88.96M
₿934.11
Previsão de Preço do Popcat(popcat)
475 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Previsão de Preço do TempleDAO(temple)
476 VVS Finance  VVS $0.00000203
₿0.000000000021
0.57 $88.79M
₿935.16
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$179.25K
₿1.89
$193.51M
₿2.04K
$88.79M
₿935.16
Previsão de Preço do VVS Finance(vvs)
478 deBridge  DBR $0.01868
₿0.00000019
0.41 $88.23M
₿927.07
$0.01897
₿0.00000019
$0.01845
₿0.00000019
$2.77M
₿29.06
$186.86M
₿1.96K
$88.23M
₿927.07
Previsão de Preço do deBridge(dbr)
480 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.11 $87.86M
₿925.24
$1
₿0.000010
$0.9946
₿0.000010
$26.77K
₿0.28
$87.86M
₿925.24
$87.86M
₿925.24
481 MANTRA DAO  OM $0.07554
₿0.00000079
-0.61 $87.76M
₿925.03
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$37.39M
₿406.53
$131.27M
₿1.38K
$87.76M
₿925.03
Previsão de Preço do MANTRA DAO(om)
484 Frax Share  FRAX $0.9687
₿0.0000098
19.31 $87.69M
₿870.7
$0.9635
₿0.0000097
$0.7932
₿0.0000083
$8.22M
₿80.24
$96.57M
₿958.87
$87.69M
₿870.7
Previsão de Preço do Frax Share(frax)
485 Islamic Coin  ISLM $0.03671
₿0.00000038
2.90 $87.56M
₿915.59
$0.04076
₿0.00000042
$0.03551
₿0.00000037
$398.94K
₿4.29
$743.7M
₿7.78K
$87.56M
₿915.59
Previsão de Preço do Islamic Coin(islm)
486 CoinEx Token  CET $0.03405
₿0.00000035
-0.23 $87.31M
₿917.94
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$46.9K
₿0.49
$87.31M
₿917.94
$87.31M
₿917.94
Previsão de Preço do CoinEx Token(cet)
487 Pirate Chain  ARRR $0.4373
₿0.0000046
-18.58 $85.95M
₿917.21
$0.58
₿0.0000060
$0.4233
₿0.0000044
$769.15K
₿8.08
$87.61M
₿934.91
$85.95M
₿917.21
Previsão de Preço do Pirate Chain(arrr)
488 Non-Playable Coin  NPC $0.01067
₿0.00000011
-10.12 $85.85M
₿901.2
$0.01189
₿0.00000012
$0.01039
₿0.00000010
$4.76M
₿49.91
$85.85M
₿901.2
$85.85M
₿901.2
Previsão de Preço do Non-Playable Coin(npc)
490 Axelar  AXL $0.0773
₿0.00000081
2.87 $85.5M
₿903.28
$0.07951
₿0.00000083
$0.07475
₿0.00000078
$11.63M
₿122.54
$95.06M
₿1K
$85.5M
₿903.28
Previsão de Preço do Axelar(axl)
494 Verus Coin  VRSC $1.06
₿0.000011
9.60 $84.48M
₿888.38
$1.07
₿0.000011
$0.9554
₿0.000010
$1.09K
₿0.01
$84.49M
₿888.49
$84.48M
₿888.38
Previsão de Preço do Verus Coin(vrsc)
495 VeThor  VTHO $0.0008652
₿0.0000000091
0.74 $84.45M
₿889.66
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.74M
₿20.19
$84.45M
₿889.68
$84.45M
₿889.66
Previsão de Preço do VeThor(vtho)
497 Zignaly  ZIG $0.0595
₿0.00000062
-0.56 $83.85M
₿881.03
$0.05987
₿0.00000062
$0.05942
₿0.00000062
$655.41K
₿7.16
$116.28M
₿1.22K
$83.85M
₿881.03
Previsão de Preço do Zignaly(zig)
498 Celo  CELO $0.1408
₿0.0000014
2.12 $83.41M
₿882.48
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$22.93M
₿241.18
$140.85M
₿1.49K
$83.41M
₿882.48
Previsão de Preço do Celo(celo)
500 Numeraire  NMR $10.38
₿0.00010
0.06 $83.15M
₿875.94
$10.6
₿0.00011
$10.32
₿0.00010
$7.04M
₿74.33
$110.56M
₿1.17K
$83.15M
₿875.94
Previsão de Preço do Numeraire(nmr)
502 ViciCoin  VCNT $17.25
₿0.00018
0.13 $83.1M
₿872.69
$17.24
₿0.00018
$17.1
₿0.00017
$131.81K
₿2.2
$172.26M
₿1.81K
$83.1M
₿872.69
Previsão de Preço do ViciCoin(vcnt)
505 Venom  VENOM $0.0388
₿0.00000040
1.59 $82.71M
₿873.83
$0.04253
₿0.00000044
$0.03816
₿0.00000040
$1.99M
₿21.65
$284.8M
₿3.01K
$82.71M
₿873.83
Previsão de Preço do Venom(venom)
507 Peanut the Squirrel  PNUT $0.08257
₿0.00000087
-2.42 $82.64M
₿870.29
$0.08528
₿0.00000089
$0.08233
₿0.00000086
$9.31M
₿111.79
$82.64M
₿870.29
$82.64M
₿870.29
Previsão de Preço do Peanut the Squirrel(pnut)
508 GMX  GMX $7.94
₿0.000083
-1.63 $82.37M
₿867.69
$8.09
₿0.000084
$7.93
₿0.000083
$4.77M
₿50.07
$82.37M
₿867.69
$82.37M
₿867.69
Previsão de Preço do GMX(gmx)
509 aelf  ELF $0.1003
₿0.0000010
-0.40 $81.95M
₿863.4
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.42M
₿15
$100.01M
₿1.05K
$81.95M
₿863.4
Previsão de Preço do aelf(elf)
511 Polymesh  POLYX $0.06544
₿0.00000068
-1.58 $80.93M
₿854.35
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.6M
₿37.83
$80.93M
₿854.35
$80.93M
₿854.35
Previsão de Preço do Polymesh(polyx)
513 XYO Network  XYO $0.005793
₿0.000000060
-2.10 $80.68M
₿846.98
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.81M
₿40.01
$80.68M
₿846.98
$80.68M
₿846.98
Previsão de Preço do XYO Network(xyo)
516 Request  REQ $0.107
₿0.0000011
0.63 $79.66M
₿838.01
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.68M
₿17.68
$106.97M
₿1.13K
$79.66M
₿838.01
Previsão de Preço do Request(req)
517 IoTeX  IOTX $0.008395
₿0.000000088
1.69 $79.27M
₿836.44
$0.008659
₿0.000000091
$0.008232
₿0.000000086
$3.01M
₿34.71
$79.27M
₿836.44
$79.27M
₿836.44
Previsão de Preço do IoTeX(iotx)
519 Bio Protocol  BIO $0.04449
₿0.00000046
-3.33 $78.75M
₿828.2
$0.04617
₿0.00000048
$0.04441
₿0.00000046
$18.05M
₿185.34
$147.73M
₿1.55K
$78.75M
₿828.2
Previsão de Preço do Bio Protocol(bio)
529 Moo Deng  MOODENG $0.07699
₿0.00000080
-0.28 $76.2M
₿801.42
$0.07933
₿0.00000083
$0.07659
₿0.00000080
$13.58M
₿142.48
$76.2M
₿801.42
$76.2M
₿801.42
Previsão de Preço do Moo Deng(moodeng)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.04 $76.17M
₿800.49
$1.16
₿0.000012
$1.16
₿0.000012
$2.16M
₿22.76
$76.17M
₿800.49
$76.17M
₿800.49
Previsão de Preço do EUR CoinVertible(eurcv)
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
533 L2 Standard Bridged WETH (Optimism)  WETH $3,311.3
₿0.034
1.02 $75.72M
₿796.3
$3,330.39
₿0.035
$3,275.09
₿0.034
$6.2M
₿67.13
$75.72M
₿796.3
$75.72M
₿796.3
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
534 Comedian  BAN $0.0756
₿0.00000078
-3.85 $75.57M
₿786.67
$0.07877
₿0.00000082
$0.06706
₿0.00000070
$7.1M
₿74.18
$75.57M
₿786.67
$75.57M
₿786.67
Previsão de Preço do Comedian(ban)
536 Bridged Ether (StarkGate)  ETH $3,299.34
₿0.034
0.22 $75.47M
₿792.37
$3,318.7
₿0.034
$3,292.13
₿0.034
$1.46M
₿15.22
$75.47M
₿792.37
$75.47M
₿792.37
Previsão de Preço do Bridged Ether (StarkGate)(eth)
540 BCGame Coin  BC $0.007464
₿0.000000078
-4.98 $74.57M
₿785.12
$0.007874
₿0.000000083
$0.007276
₿0.000000076
$55.9K
₿0.59
$74.57M
₿785.12
$74.57M
₿785.12
Previsão de Preço do BCGame Coin(bc)
542 Vana  VANA $2.39
₿0.000025
0.78 $73.68M
₿778.03
$2.45
₿0.000025
$2.36
₿0.000024
$7.94M
₿84.46
$287.08M
₿3.03K
$73.68M
₿778.03
Previsão de Preço do Vana(vana)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,056.42
₿0.042
0.33 $73.22M
₿768.82
$4,074.25
₿0.042
$4,019.85
₿0.042
$1.14M
₿11.85
$73.22M
₿768.82
$73.22M
₿768.82
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
546 Chia  XCH $4.94
₿0.000052
-0.33 $72.26M
₿767.8
$5.11
₿0.000053
$4.85
₿0.000051
$3.68M
₿38.85
$163.05M
₿1.73K
$72.26M
₿767.8
Previsão de Preço do Chia(xch)
547 Puff The Dragon  PUFF $0.08073
₿0.00000084
0.24 $71.58M
₿755.02
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.57K
₿0.34
$71.58M
₿755.02
$71.58M
₿755.02
Previsão de Preço do Puff The Dragon(puff)
548 Ankr  ANKR $0.007153
₿0.000000075
1.29 $71.53M
₿753.64
$0.007408
₿0.000000077
$0.007039
₿0.000000073
$6.14M
₿58.9
$71.53M
₿753.64
$71.53M
₿753.64
Previsão de Preço do Ankr(ankr)
549 PayProtocol Paycoin  PCI $0.06955
₿0.00000073
-1.83 $71.12M
₿748.58
$0.07085
₿0.00000074
$0.06956
₿0.00000073
$392.58K
₿4.08
$132.15M
₿1.39K
$71.12M
₿748.58
Previsão de Preço do PayProtocol Paycoin(pci)
552 Orca  ORCA $1.18
₿0.000012
1.43 $70.88M
₿749.57
$1.2
₿0.000012
$1.16
₿0.000012
$7.21M
₿75.45
$88.37M
₿934.51
$70.88M
₿749.57
Previsão de Preço do Orca(orca)
553 UMA  UMA $0.7825
₿0.0000082
-0.68 $70.01M
₿736.89
$0.8046
₿0.0000084
$0.7775
₿0.0000081
$6.46M
₿68.15
$99.65M
₿1.05K
$70.01M
₿736.89
Previsão de Preço do UMA(uma)
555 Snek  SNEK $0.000936
₿0.0000000098
-0.33 $69.93M
₿736.54
$0.0009522
₿0.0000000099
$0.0009333
₿0.0000000098
$2.1M
₿22.03
$70.39M
₿741.38
$69.93M
₿736.54
Previsão de Preço do Snek(snek)
558 Casper Network  CSPR $0.005041
₿0.000000053
-0.76 $69.44M
₿730.91
$0.005144
₿0.000000054
$0.005018
₿0.000000052
$1.73M
₿19.1
$71.89M
₿756.73
$69.44M
₿730.91
Previsão de Preço do Casper Network(cspr)
559 Memecoin  MEME $0.00112
₿0.000000011
-2.57 $69.39M
₿731.55
$0.001159
₿0.000000012
$0.00112
₿0.000000011
$9.75M
₿86.62
$77.31M
₿815.06
$69.39M
₿731.55
Previsão de Preço do Memecoin(meme)
561 CHEX Token  CHEX $0.06912
₿0.00000072
-4.14 $69.05M
₿722.56
$0.07215
₿0.00000075
$0.06729
₿0.00000070
$683.61K
₿7.14
$69.05M
₿722.56
$69.05M
₿722.56
Previsão de Preço do CHEX Token(chex)
562 Geodnet  GEOD $0.1566
₿0.0000016
1.29 $68.74M
₿723.87
$0.157
₿0.0000016
$0.1535
₿0.0000016
$261.1K
₿2.73
$152.99M
₿1.61K
$68.74M
₿723.87
Previsão de Preço do Geodnet(geod)
563 Omni Network [Old]  OMNI $1.34
₿0.000013
1.43 $68.36M
₿712.9
$1.37
₿0.000014
$1.31
₿0.000013
$19.64K
₿0.2
$133.75M
₿1.4K
$68.36M
₿712.9
Previsão de Preço do Omni Network [Old](omni)
564 Compound Wrapped BTC  CWBTC $1,910.98
₿0.020
-0.10 $67.95M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.95M
₿714.03
$67.95M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
565 Mask Network  MASK $0.6748
₿0.0000071
-0.17 $67.45M
₿712.22
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$14.02M
₿146.76
$67.45M
₿712.22
$67.45M
₿712.22
Previsão de Preço do Mask Network(mask)
566 Waves  WAVES $0.6732
₿0.0000070
-0.26 $67.26M
₿708.66
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.17M
₿54.24
$67.26M
₿708.66
$67.26M
₿708.66
Previsão de Preço do Waves(waves)
567 Prometeus  PROM $3.67
₿0.000038
-4.21 $66.9M
₿703.58
$3.89
₿0.000040
$3.57
₿0.000037
$12.97M
₿138.17
$70.56M
₿742.13
$66.9M
₿703.58
Previsão de Preço do Prometeus(prom)
569 AltLayer  ALT $0.01269
₿0.00000013
-3.29 $66.03M
₿695.42
$0.01331
₿0.00000013
$0.01269
₿0.00000013
$8.32M
₿88.6
$126.99M
₿1.34K
$66.03M
₿695.42
Previsão de Preço do AltLayer(alt)
570 Loopring  LRC $0.05275
₿0.00000055
-3.79 $65.73M
₿694.65
$0.05509
₿0.00000057
$0.05279
₿0.00000055
$6.77M
₿72.02
$72.48M
₿765.95
$65.73M
₿694.65
Previsão de Preço do Loopring(lrc)
571 Victoria VR  VR $0.003897
₿0.000000041
-0.26 $65.54M
₿688.8
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$728.98K
₿7.69
$65.54M
₿688.8
$65.54M
₿688.8
Previsão de Preço do Victoria VR(vr)
573 Swell Ethereum  SWETH $3,686.92
₿0.038
0.88 $64.87M
₿681.95
$3,697.11
₿0.038
$3,653.22
₿0.038
$54.32K
₿0.57
$64.87M
₿681.95
$64.87M
₿681.95
Previsão de Preço do Swell Ethereum(sweth)
574 ICON  ICX $0.05929
₿0.00000062
-0.61 $64.46M
₿679.48
$0.06108
₿0.00000063
$0.05928
₿0.00000062
$1.37M
₿14.51
$65.35M
₿688.83
$64.46M
₿679.48
Previsão de Preço do ICON(icx)
576 SKALE  SKL $0.0106
₿0.00000011
-0.64 $64.27M
₿677.74
$0.01092
₿0.00000011
$0.01059
₿0.00000011
$4.45M
₿46.5
$64.42M
₿679.32
$64.27M
₿677.74
Previsão de Preço do SKALE(skl)
580 Enjin Coin  ENJ $0.03313
₿0.00000034
1.22 $63.76M
₿675.71
$0.03678
₿0.00000038
$0.03273
₿0.00000034
$32.46M
₿344.01
$64.9M
₿687.85
$63.76M
₿675.71
Previsão de Preço do Enjin Coin(enj)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,312.46
₿0.034
0.77 $63.39M
₿666.56
$3,326.63
₿0.034
$3,284.95
₿0.034
$10.65M
₿111.47
$63.39M
₿666.56
$63.39M
₿666.56
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
584 DUSK Network  DUSK $0.1257
₿0.0000012
18.42 $63.15M
₿645.58
$0.1302
₿0.0000013
$0.1062
₿0.0000011
$99.66M
₿1.03K
$63.15M
₿645.58
$63.15M
₿645.58
Previsão de Preço do DUSK Network(dusk)
587 Decentralized Social  DESO $5.95
₿0.000062
0.85 $62.62M
₿658.81
$5.95
₿0.000062
$5.88
₿0.000061
$28.51K
₿0.3
$64.26M
₿676.09
$62.62M
₿658.81
Previsão de Preço do Decentralized Social(deso)
588 Harmony  ONE $0.004214
₿0.000000044
1.28 $62.47M
₿659.63
$0.004579
₿0.000000048
$0.004152
₿0.000000043
$6.46M
₿68.09
$62.47M
₿659.64
$62.47M
₿659.63
Previsão de Preço do Harmony(one)
590 Illuvium  ILV $6.57
₿0.000069
3.56 $62.31M
₿661.47
$7.24
₿0.000075
$6.34
₿0.000066
$36.05M
₿382.27
$63.05M
₿669.3
$62.31M
₿661.47
Previsão de Preço do Illuvium(ilv)
591 Tellor  TRB $22.63
₿0.00023
-2.70 $62.25M
₿656.22
$23.52
₿0.00024
$22.46
₿0.00023
$15.11M
₿160.53
$63.87M
₿673.32
$62.25M
₿656.22
Previsão de Preço do Tellor(trb)
592 Pundi X  PUNDIX $0.2406
₿0.0000025
-0.74 $62.19M
₿654.05
$0.2459
₿0.0000025
$0.2402
₿0.0000025
$1.95M
₿20.58
$62.19M
₿654.05
$62.19M
₿654.05
Previsão de Preço do Pundi X(pundix)
594 pumpBTC  PUMPBTC $83,112
₿0.97
-0.16 $61.77M
₿723.94
$94,151
₿0.98
$83,112
₿0.87
$19.73
₿0.01
$61.77M
₿723.94
$61.77M
₿723.94
Previsão de Preço do pumpBTC(pumpbtc)
596 Ontology  ONT $0.06557
₿0.00000069
-3.00 $61.25M
₿644.54
$0.06851
₿0.00000071
$0.06541
₿0.00000068
$6.4M
₿64.24
$65.56M
₿689.89
$61.25M
₿644.54
Previsão de Preço do Ontology(ont)
599 Notcoin  NOT $0.0006139
₿0.0000000064
-5.10 $61.04M
₿641.28
$0.0006543
₿0.0000000068
$0.0006103
₿0.0000000064
$10.84M
₿115.76
$62.9M
₿660.78
$61.04M
₿641.28
Previsão de Preço do Notcoin(not)
600 API3  API3 $0.4363
₿0.0000045
-1.84 $61.02M
₿642.12
$0.4464
₿0.0000046
$0.4357
₿0.0000045
$7.09M
₿74.48
$69.21M
₿728.39
$61.02M
₿642.12
Previsão de Preço do API3(api3)
602 Ardor  ARDR $0.06099
₿0.00000064
-0.42 $60.89M
₿641.03
$0.06196
₿0.00000064
$0.06078
₿0.00000063
$531.32K
₿5.65
$60.89M
₿641.03
$60.89M
₿641.03
Previsão de Preço do Ardor(ardr)
603 Terra  LUNA $0.08851
₿0.00000093
-0.88 $60.85M
₿641.26
$0.0909
₿0.00000095
$0.0883
₿0.00000092
$10.74M
₿133.84
$95.43M
₿1.01K
$60.85M
₿641.26
Previsão de Preço do Terra(luna)
606 SSV Network  SSV $4.09
₿0.000043
-3.33 $60.21M
₿633.39
$4.3
₿0.000045
$4.09
₿0.000043
$9.98M
₿111.15
$60.21M
₿633.39
$60.21M
₿633.39
Previsão de Preço do SSV Network(ssv)
607 USDX  USDX $0.5381
₿0.0000056
1.09 $59.98M
₿631.31
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.14K
₿0.06
$59.98M
₿631.31
$59.98M
₿631.31
Previsão de Preço do USDX(usdx)
609 Status  SNT $0.01514
₿0.00000015
0.87 $59.96M
₿624.88
$0.01531
₿0.00000016
$0.01499
₿0.00000015
$1.36M
₿14.21
$103.03M
₿1.07K
$59.96M
₿624.88
Previsão de Preço do Status(snt)
610 QuantixAI  QAI $74.5
₿0.00078
-0.21 $59.88M
₿629.68
$74.74
₿0.00078
$74.45
₿0.00078
$7.81M
₿82.8
$744.96M
₿7.83K
$59.88M
₿629.68
Previsão de Preço do QuantixAI(qai)
611 World Mobile Token  WMTX $0.07405
₿0.00000077
-0.47 $59.77M
₿628.13
$0.07441
₿0.00000078
$0.07359
₿0.00000077
$15.2M
₿158.11
$148.11M
₿1.56K
$59.77M
₿628.13
Previsão de Preço do World Mobile Token(wmtx)
613 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.12 $59.74M
₿627.74
$1
₿0.000010
$0.9976
₿0.000010
$6.25M
₿65.25
$59.74M
₿627.74
$59.74M
₿627.74
614 EthereumPoW  ETHW $0.5501
₿0.0000058
-3.50 $59.41M
₿625.64
$0.5749
₿0.0000060
$0.5501
₿0.0000057
$4.21M
₿43.77
$59.41M
₿625.64
$59.41M
₿625.64
Previsão de Preço do EthereumPoW(ethw)
615 GRX Chain  GRX $6.06
₿0.000063
-0.50 $59.21M
₿616.36
$6.52
₿0.000068
$5.86
₿0.000061
$33.55M
₿345.86
$60.64M
₿631.18
$59.21M
₿616.36
Previsão de Preço do GRX Chain(grx)
616 Band Protocol  BAND $0.3472
₿0.0000036
0.71 $59.12M
₿623.67
$0.3591
₿0.0000037
$0.3439
₿0.0000035
$4.67M
₿48.58
$59.3M
₿625.64
$59.12M
₿623.67
Previsão de Preço do Band Protocol(band)
617 peaq  PEAQ $0.03373
₿0.00000035
7.24 $58.83M
₿610.04
$0.0353
₿0.00000037
$0.03122
₿0.00000032
$2.45M
₿25.1
$147.45M
₿1.53K
$58.83M
₿610.04
Previsão de Preço do peaq(peaq)
618 GMT  GMT $0.0189
₿0.00000019
1.67 $58.83M
₿619.23
$0.02016
₿0.00000021
$0.01833
₿0.00000019
$42.9M
₿464.6
$95.93M
₿1.01K
$58.83M
₿619.23
Previsão de Preço do GMT(gmt)
619 Biconomy  BICO $0.04454
₿0.00000046
1.93 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.77M
₿113.03
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
620 bitcastle Token  BCE $0.1455
₿0.0000015
-1.24 $58.58M
₿618.04
$0.1516
₿0.0000015
$0.145
₿0.0000015
$98.12K
₿1.01
$146.46M
₿1.55K
$58.58M
₿618.04
Previsão de Preço do bitcastle Token(bce)
621 BurnedFi  BURN $4.71
₿0.000049
-1.03 $58.34M
₿617.07
$4.85
₿0.000051
$3.66
₿0.000038
$527.72K
₿5.58
$58.34M
₿617.07
$58.34M
₿617.07
Previsão de Preço do BurnedFi(burn)
624 Stargate Finance  STG $0.1483
₿0.0000015
3.77 $57.89M
₿610.76
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.87M
₿93.17
$96.24M
₿1.02K
$57.89M
₿610.76
Previsão de Preço do Stargate Finance(stg)
625 SOLO Coin  SOLO $0.1444
₿0.0000015
0.21 $57.67M
₿605.73
$0.1484
₿0.0000015
$0.144
₿0.0000015
$888.49K
₿9.33
$57.67M
₿605.73
$57.67M
₿605.73
Previsão de Preço do SOLO Coin(solo)
626 WOO Network  WOO $0.03048
₿0.00000032
-0.62 $57.59M
₿608.01
$0.03179
₿0.00000033
$0.03037
₿0.00000031
$4.82M
₿45.46
$91.44M
₿965.25
$57.59M
₿608.01
Previsão de Preço do WOO Network(woo)
629 COTI  COTI $0.022
₿0.00000023
1.55 $57.28M
₿604.96
$0.02277
₿0.00000023
$0.02161
₿0.00000022
$5.85M
₿62.66
$57.28M
₿604.96
$57.28M
₿604.96
Previsão de Preço do COTI(coti)
634 CARV  CARV $0.111
₿0.0000011
0.65 $56.38M
₿595.7
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$6.91M
₿73.3
$111.07M
₿1.17K
$56.38M
₿595.7
Previsão de Preço do CARV(carv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀