Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Drift Protocol DRIFT	$0.4137	4.04	$139.69M	$0.4165	$0.3857	$30.15M	$410.86M	$139.69M
351	Zano ZANO	$9.25 ₿0.000052	-4.43	$137.1M ₿740.27	$9.68 ₿0.000052	$9.24 ₿0.000050	$1.78M ₿1.57	$137.19M	$137.1M ₿740.27
354	CoinEx Token CET	$0.05079 ₿0.00000055	2.16	$135.27M ₿1.61K	$0.0514 ₿0.00000055	$0.04949 ₿0.00000053	$164.74K ₿1.51	$135.27M ₿112.18	$135.27M ₿1.61K
355	Prometeus PROM	$7.35 ₿0.00020	2.16	$134.11M ₿3.75K	$7.38 ₿0.00021	$6.96 ₿0.00020	$8.1M ₿76.57	$141.46M ₿3.95K	$134.11M ₿3.75K
356	Cronos Bridged USDC (Cronos) USDC	$0.9968 ₿0.000014	-0.35	$134M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$473.05K ₿192.08	$134M	$134M ₿0
358	Banana For Scale BANANAS31	$0.01338	-4.47	$133.96M	$0.01407	$0.01335	$47.35M	$133.96M	$133.96M
359	Kamino KMNO	$0.05954	-4.78	$133.4M	$0.06253	$0.05915	$8.9M	$595.6M	$133.4M
361	Vana VANA	$4.31	-4.85	$132.76M	$4.53	$4.3	$9.55M	$517.24M	$132.76M
362	Origin Ether OETH	$2,524.53 ₿0.051	-3.96	$132.69M ₿2.28K	$2,628.76 ₿0.051	$2,524.92 ₿0.050	$325.78K ₿0.01	$132.69M ₿2.28K	$132.69M ₿2.28K
363	DigiByte DGB	$0.007444 ₿0.00000022	-2.57	$132.45M ₿3.85K	$0.007686 ₿0.00000023	$0.007443 ₿0.00000022	$2.04M ₿165.21	$132.46M ₿4.78K	$132.45M ₿3.85K
364	KUB Coin KUB	$1.49 ₿0.000035	-0.58	$132.23M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$533.65K ₿2.62	$163.71M ₿3.9K	$132.23M ₿3.15K
365	Resolv RLP RLP	$1.2	0.03	$131.81M	$1.2	$1.2	$494.16K	$131.81M	$131.81M
366	ICON ICX	$0.1227 ₿0.0000045	-3.36	$131.18M ₿4.47K	$0.1269 ₿0.0000047	$0.1216 ₿0.0000045	$3.09M ₿69.6	$132.88M ₿4.52K	$131.18M ₿4.47K
367	CHEX Token CHEX	$0.131 ₿0.0000036	-8.89	$131M ₿3.61K	$0.1437 ₿0.0000036	$0.1305 ₿0.0000033	$2.69M ₿29.36	$131M ₿3.61K	$131M ₿3.61K
368	Function ƒBTC FBTC	$108,110	-2.10	$130.62M	$110,637	$107,562	$213.01K	$1.5B	$130.62M
369	aura AURA	$0.1353	-6.11	$130.53M	$0.1463	$0.123	$8.64M	$130.53M	$130.53M
370	AUSD AUSD	$0.9996	-0.01	$130.23M	$1	$0.9984	$166.05M	$130.23M	$130.23M
372	GMT GMT	$0.04421 ₿0.0000042	-4.18	$129.78M ₿8.25K	$0.04614 ₿0.0000046	$0.04375 ₿0.0000041	$18.31M ₿2.37K	$225.51M ₿22.95K	$129.78M ₿8.25K
373	cETH CETH	$50.83 ₿0.0010	-3.79	$128.09M ₿5.58K	$52.84 ₿0.0010	$50.83 ₿0.0010	$976.73 ₿0	$128.09M ₿5.58K	$128.09M ₿5.58K
376	WOO Network WOO	$0.0665 ₿0.0000058	-6.23	$127.14M ₿10.85K	$0.07093 ₿0.0000061	$0.06648 ₿0.0000058	$9.08M ₿352.03	$147.12M ₿13.1K	$127.14M ₿10.85K
377	Freysa AI FAI	$0.01549	-6.52	$126.9M	$0.01663	$0.01553	$1.55M	$126.9M	$126.9M
380	Zignaly ZIG	$0.08814 ₿0.0000014	-1.09	$124.21M ₿2.08K	$0.09119 ₿0.0000015	$0.08729 ₿0.0000014	$2.7M ₿151.07	$172.26M ₿2.88K	$124.21M ₿2.08K
381	Echelon Prime PRIME	$2.39 ₿0.00033	-8.49	$124.47M ₿12.61K	$2.62 ₿0.00033	$2.4 ₿0.00032	$5.71M ₿124.64	$266.91M ₿37.4K	$124.47M ₿12.61K
382	Kadena KDA	$0.3824 ₿0.000017	-7.16	$123.7M ₿4.76K	$0.4127 ₿0.000018	$0.3822 ₿0.000017	$4.63M ₿157.38	$123.75M ₿17.6K	$123.7M ₿4.76K
383	Non-Playable Coin NPC	$0.01526 ₿0.000000083	-6.61	$123.18M ₿665.72	$0.01648 ₿0.000000084	$0.01526 ₿0.000000057	$2.56M ₿18.2	$123.18M ₿665.72	$123.18M ₿665.72
384	XYO Network XYO	$0.008804 ₿0.00000014	-4.08	$122.7M ₿2.03K	$0.009184 ₿0.00000015	$0.008805 ₿0.00000014	$8.32M ₿32.02	$122.7M ₿2.03K	$122.7M ₿2.03K
385	Enjin Coin ENJ	$0.06565 ₿0.0000063	-5.29	$122.07M ₿9.11K	$0.06931 ₿0.0000067	$0.06559 ₿0.0000062	$7.89M ₿558.31	$125.31M ₿11.38K	$122.07M ₿9.11K
386	Undeads Games UDS	$1.21	6.80	$121.92M	$1.21	$1.13	$729.84K	$301.54M	$121.92M
387	Rekt REKT	$0.000000289	-1.53	$121.57M	$0.0000002939	$0.0000002886	$3.32M	$121.57M	$121.57M
388	Mask Network MASK	$1.21 ₿0.000068	-3.48	$121.66M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$20.91M ₿1.02K	$121.66M ₿6.86K	$121.66M ₿6.59K
389	Anzen USDz USDZ	$0.9869	0.07	$121.27M	$0.9901	$0.9798	$22.12K	$121.27M	$121.27M
390	Alchemist AI ALCH	$0.1425	0.19	$121.2M	$0.1457	$0.1405	$18.55M	$142.58M	$121.2M
392	aixbt by Virtuals AIXBT	$0.1267	-6.70	$120.03M	$0.1358	$0.1257	$45.89M	$126.76M	$120.03M
394	io.net IO	$0.7042	-6.63	$119.01M	$0.7542	$0.7046	$20.5M	$564.12M	$119.01M
395	Rei REI	$0.1185	-5.00	$118.43M	$0.1328	$0.1173	$1.03M	$118.43M	$118.43M
396	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$116.83M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$21.1M ₿330.85	$116.83M ₿2.1K	$116.83M ₿2.1K
397	Liquity LQTY	$1.2 ₿0.000021	-5.37	$116.45M ₿2.1K	$1.26 ₿0.000023	$1.18 ₿0.000021	$18.87M ₿536.98	$119.34M ₿2.2K	$116.45M ₿2.1K
398	Swipe SXP	$0.1799 ₿0.0000064	1.55	$116.34M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$16.44M ₿255.77	$116.54M ₿3.89K	$116.34M ₿3.88K
399	STP Network AWE	$0.05993 ₿0.00000097	-0.80	$117.28M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$34.63M ₿90.69	$117.28M ₿1.9K	$117.28M ₿1.9K
400	Horizen ZEN	$7.16 ₿0.00016	-3.11	$115.63M ₿2.44K	$7.39 ₿0.00016	$7 ₿0.00016	$10.97M ₿215.31	$115.63M ₿2.44K	$115.63M ₿2.44K
401	Sushi SUSHI	$0.5998 ₿0.000022	-6.56	$115.7M ₿4.28K	$0.6419 ₿0.000023	$0.5993 ₿0.000022	$22.15M ₿600.05	$170.63M ₿5.55K	$115.7M ₿4.28K
402	Orca ORCA	$1.92 ₿0.000044	-5.41	$115.84M ₿2.23K	$2.05 ₿0.000048	$1.92 ₿0.000044	$21.3M ₿47.88	$144.9M ₿4.47K	$115.84M ₿2.23K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	World Mobile Token WMTX	$0.1515 ₿0.0000056	-2.50	$113.58M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$7.12M ₿73.2	$304.25M ₿11.23K	$113.58M ₿3.15K
405	BORA BORA	$0.09775 ₿0.0000027	-5.82	$112.4M ₿2.9K	$0.1043 ₿0.0000030	$0.09771 ₿0.0000027	$4.03M ₿2.34	$117.57M ₿3.34K	$112.4M ₿2.9K
406	Amnis Aptos AMAPT	$4.47 ₿0.00017	-6.20	$112.62M ₿0	$4.77 ₿0.00019	$4.46 ₿0.00017	$600.7K ₿56.45	$112.64M	$112.62M ₿0
409	Nano XNO	$0.838 ₿0.000020	-5.46	$111.67M ₿2.72K	$0.8864 ₿0.000021	$0.8379 ₿0.000020	$3.59M ₿53.42	$111.67M ₿2.72K	$111.67M ₿2.72K
410	Purr PURR	$0.1867	-10.40	$111.38M	$0.2084	$0.1793	$6.38M	$111.38M	$111.38M
411	Magic Eden ME	$0.739	-4.45	$110.94M	$0.7749	$0.7343	$15.01M	$739.05M	$110.94M
412	Ontology ONT	$0.1212 ₿0.0000050	-3.95	$111.16M ₿4.5K	$0.1264 ₿0.0000051	$0.121 ₿0.0000048	$6.1M ₿246.99	$121.53M ₿5K	$111.16M ₿4.5K
413	ViciCoin VCNT	$19.43 ₿0.00025	-0.78	$110.5M ₿678.49	$19.6 ₿0.00026	$19.4 ₿0.00024	$238.91K ₿9.75	$193.99M ₿2.6K	$110.5M ₿678.49
415	Lorenzo stBTC STBTC	$107,495	-2.38	$110.62M	$110,111	$107,495	$9.67K	$110.62M	$110.62M
417	Ozone Chain OZO	$0.1318 ₿0.0000034	-3.37	$109.79M ₿1.43K	$0.1364 ₿0.0000039	$0.1308 ₿0.0000027	$217.61K ₿3.96	$131.87M ₿3.48K	$109.79M ₿1.43K
422	COTI COTI	$0.04918 ₿0.0000022	-7.33	$108.69M ₿3.57K	$0.05307 ₿0.0000024	$0.04921 ₿0.0000022	$8.05M ₿177.47	$108.69M ₿4.54K	$108.69M ₿3.57K
423	BLAST BLAST	$0.00262 ₿0.000000010	22.69	$107.85M ₿0	$0.002769 ₿0.	$0.002098 ₿0.	$108.24M ₿0	$261.89M	$107.85M ₿0
424	BOOK OF MEME BOME	$0.001556 ₿0.00000018	-6.30	$107.42M ₿10.32K	$0.001664 ₿0.00000018	$0.00155 ₿0.00000017	$38.34M ₿5.7K	$107.42M ₿12.9K	$107.42M ₿10.32K
425	Waves WAVES	$1.06 ₿0.000044	5.89	$105.43M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$54.4M ₿687.05	$105.43M ₿4.45K	$105.43M ₿4.45K
426	SWFT Blockchain SWFTC	$0.01056 ₿0.000000083	-2.62	$106.02M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$739.08K ₿68.77	$106.02M ₿824.3	$106.02M ₿738.49
427	Osmosis OSMO	$0.1425 ₿0.000018	-3.37	$104.9M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$4.74M ₿374.07	$142.21M ₿18.24K	$104.9M ₿11.95K
428	Status SNT	$0.02619 ₿0.00000067	-2.41	$103.89M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$10.62M ₿99.72	$178.51M ₿4.58K	$103.89M ₿2.67K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Rocket Pool RPL	$4.8 ₿0.00040	-8.78	$103.58M ₿8.08K	$5.27 ₿0.00042	$4.8 ₿0.00039	$7.02M ₿111.19	$103.58M ₿8.08K	$103.58M ₿8.08K
431	Solayer Staked SOL SSOL	$162.4	-3.77	$103.43M	$168.75	$162.13	$119.19K	$103.43M	$103.43M
432	Request REQ	$0.1378 ₿0.0000022	-3.11	$102.73M ₿1.76K	$0.1422 ₿0.0000024	$0.1375 ₿0.0000022	$2.66M ₿70.13	$137.95M ₿2.29K	$102.73M ₿1.76K
433	LCX LCX	$0.1088 ₿0.0000048	-3.87	$102.36M ₿3.8K	$0.1132 ₿0.0000051	$0.1055 ₿0.0000047	$552.93K ₿31.62	$103.34M ₿4.66K	$102.36M ₿3.8K
434	Terra LUNA	$0.1485 ₿0.000012	-3.21	$102.1M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$10.84M ₿673.59	$160.13M ₿13.21K	$102.1M ₿8.42K
435	Acet Token ACT	$0.05965 ₿0.00000036	0.40	$101.97M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$308.85K ₿3.17	$133.03M ₿810.79	$101.97M ₿787.63
436	Hiveterminal token HIVE	$0.2119 ₿0.0000057	-1.97	$102M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$4.22M ₿45.32	$0	$102M ₿2.43K
438	Velo VELO	$0.0137 ₿0.00000020	-4.70	$101.37M ₿1.47K	$0.01448 ₿0.00000022	$0.01372 ₿0.00000018	$11.05M ₿922.35	$329.21M ₿4.79K	$101.37M ₿1.47K
440	ALEO ALEO	$0.2342 ₿0.0022	1.62	$99.51M ₿0	$0.2382 ₿0.	$0.2202 ₿0.	$5.6M ₿0	$412.85M	$99.51M ₿0
441	SKALE SKL	$0.01736 ₿0.0000016	-7.30	$100.41M ₿8.64K	$0.01872 ₿0.0000017	$0.01714 ₿0.0000016	$7.68M ₿644.9	$105.63M ₿8.83K	$100.41M ₿8.64K
445	Centrifuge CFG	$0.1758 ₿0.000012	-9.03	$98.58M ₿5.98K	$0.2055 ₿0.000012	$0.1758 ₿0.000011	$323.86K ₿16.97	$99.71M ₿6.64K	$98.58M ₿5.98K
446	Goatseus Maximus GOAT	$0.09854	-9.62	$98.71M	$0.109	$0.09808	$21.86M	$98.71M	$98.71M
447	PayProtocol Paycoin PCI	$0.09616 ₿0.0000036	3.24	$99.02M ₿0	$0.1082 ₿0.0000038	$0.09307 ₿0.0000034	$10.5M ₿26.77	$183.99M ₿14.39K	$99.02M ₿0
448	AltLayer ALT	$0.02619 ₿0.0000080	-4.84	$98.34M ₿10.13K	$0.02752 ₿0.0000090	$0.02609 ₿0.0000080	$12.14M ₿2.27K	$261.88M ₿80.71K	$98.34M ₿10.13K
449	SOLO Coin SOLO	$0.2456 ₿0.0000019	-2.12	$98.16M ₿794.54	$0.2517 ₿0.0000020	$0.2421 ₿0.0000019	$2.4M ₿47.05	$98.16M ₿794.54	$98.16M ₿794.54
450	Big Time BIGTIME	$0.05146 ₿0.0000042	-4.56	$98.29M ₿3.31K	$0.05405 ₿0.0000044	$0.05148 ₿0.0000042	$20.96M ₿323.18	$257.54M ₿21.24K	$98.29M ₿3.31K
451	Tellor TRB	$36.48 ₿0.0012	-4.47	$98.07M ₿3.12K	$38.24 ₿0.0012	$36.27 ₿0.0012	$18.45M ₿418.83	$100.95M ₿3.16K	$98.07M ₿3.12K
453	Venus XVS	$5.85 ₿0.00021	-3.46	$97.6M ₿3.34K	$6.06 ₿0.00023	$5.86 ₿0.00021	$5.83M ₿468.25	$174.25M ₿6.33K	$97.6M ₿3.34K
454	Illuvium ILV	$10.29 ₿0.0017	-6.85	$97.59M ₿11.35K	$11.05 ₿0.0019	$10.27 ₿0.0017	$5.68M ₿361.29	$98.86M ₿17.12K	$97.59M ₿11.35K
455	Optimism Bridged WBTC (Optimism) WBTC	$108,085	-1.78	$97.3M	$110,525	$108,117	$1.39M	$97.3M	$97.3M
456	BitMart Token BMX	$0.2839 ₿0.0000043	-1.99	$96.35M ₿1.47K	$0.2897 ₿0.0000044	$0.2838 ₿0.0000040	$5.89M ₿4.64	$181.51M ₿2.76K	$96.35M ₿1.47K
457	Lift Dollar USDL	$0.9993	-0.03	$96.02M	$1	$0.9968	$18.92M	$96.02M	$96.02M
458	Stratis STRAX	$0.04817 ₿0.0000015	5.59	$95.05M ₿2.99K	$0.05229 ₿0.0000016	$0.04539 ₿0.0000015	$54.07M ₿36.4	$98.65M	$95.05M ₿2.99K
460	GAL (migrated to Gravity - G) GAL	$0.7455 ₿0.000062	0.33	$95.26M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$602.92 ₿240.98	$149.14M ₿12.55K	$95.26M ₿6.61K
462	Metis Token METIS	$14.7 ₿0.0012	-7.53	$94.68M ₿6.99K	$15.9 ₿0.0013	$14.7 ₿0.0012	$10.68M ₿394.11	$147.14M ₿12.94K	$94.68M ₿6.99K
463	NKYC Token NKYC	$23.65 ₿0.00021	-1.79	$94.6M ₿838.9	$24.09 ₿0.00021	$23.46 ₿0.00020	$247.13K ₿2.26	$94.6M ₿838.9	$94.6M ₿838.9
464	Moonwell WELL	$0.02709 ₿0.00000063	-5.10	$94.59M ₿1.37K	$0.02855 ₿0.00000070	$0.02711 ₿0.00000062	$2.42M ₿25.25	$135.5M ₿3.14K	$94.59M ₿1.37K
465	UMA UMA	$1.07 ₿0.000051	-5.60	$94.6M ₿4.09K	$1.14 ₿0.000055	$1.07 ₿0.000051	$5.42M ₿193.25	$134.49M ₿6.15K	$94.6M ₿4.09K
468	Metaplex MPLX	$0.1123 ₿0.0000053	-2.45	$93.18M ₿2.37K	$0.1151 ₿0.0000059	$0.1123 ₿0.0000050	$4.59M ₿30.64	$112.36M ₿5.34K	$93.18M ₿2.37K
469	Elixir Staked deUSD SDEUSD	$1.05	0.06	$92.45M	$1.05	$1.05	$135.3K	$92.45M	$92.45M
470	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.30	$91.94M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$381.69K ₿14.41	$178.6M ₿5.9K	$91.94M ₿3.07K
471	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.02	$91.88M ₿1.02K	$0.9986 ₿0.000014	$0.9971 ₿0.000014	$1.07M ₿13.66	$198.41M ₿1.3K	$91.88M ₿1.02K
472	Bio Protocol BIO	$0.0507	-9.46	$91.38M	$0.056	$0.05071	$9.28M	$168.18M	$91.38M
473	Loopring LRC	$0.07331 ₿0.0000048	-7.47	$91.38M ₿6.01K	$0.07938 ₿0.0000050	$0.07313 ₿0.0000047	$14.82M ₿401.71	$100.76M ₿6.63K	$91.38M ₿6.01K
474	Constellation DAG	$0.03194 ₿0.00000079	-1.59	$90.9M ₿2.38K	$0.03275 ₿0.00000082	$0.0317 ₿0.00000076	$2.77M ₿17.72	$113.12M ₿2.82K	$90.9M ₿2.38K
475	Verasity VRA	$0.001098 ₿0.00000010	-6.86	$90.57M ₿1.06K	$0.001199 ₿0.00000011	$0.001096 ₿0.00000010	$4.26M ₿220.35	$105.67M ₿10.62K	$90.57M ₿1.06K
476	SpaceN SN	$2.27 ₿0.0000069	8.50	$90.82M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.34K ₿0.17	$2.27B ₿6.93K	$90.82M ₿277.44
478	Clearpool CPOOL	$0.1148 ₿0.0000033	-4.67	$89.79M ₿1.5K	$0.1204 ₿0.0000038	$0.1138 ₿0.0000033	$1.94M ₿52.84	$114.77M ₿3.36K	$89.79M ₿1.5K
479	PAAL AI PAAL	$0.0997 ₿0.0000081	-4.80	$89.5M ₿5.33K	$0.1094 ₿0.0000089	$0.09965 ₿0.0000081	$5.42M ₿80.85	$99.72M ₿8.18K	$89.5M ₿5.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}