Página de Resultados 37 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5558	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006995 ₿0.000000064	$0.00666 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5561	BTC Standard Hashrate Token BTCST	$0.02993 ₿0.0000068	2.49	$217.91K ₿49.92	$0.03044 ₿0.0000070	$0.02919 ₿0.0000066	$94.34K ₿1.54	$448.53K ₿102.76	$217.91K ₿49.92
5562	BADCATsol $BADCAT	$0.0002804	1.47	$218.15K	$0.0002864	$0.0002762	$652.77	$218.15K	$218.15K
5565	Avive AVIVE	$0.00007309 ₿0.00000028	0.11	$216.88K ₿0	$0.00007355 ₿0.00000031	$0.00007242 ₿0.00000028	$39.59 ₿18.47	$698.54K ₿2.85K	$216.88K ₿0
5567	BoringDAO BORING	$0.000126 ₿0.000000060	1.99	$216.13K ₿95.49	$0.000126 ₿0.000000061	$0.0001221 ₿0.000000058	$93.14K ₿9.16	$216.13K ₿95.49	$216.13K ₿95.49
5573	Suiswap SSWP	$0.00002139 ₿0.000000018	4.17	$214.01K ₿187	$0.00002252 ₿0.000000020	$0.00001985 ₿0.000000017	$122.49K ₿10.13	$214.01K ₿187	$214.01K ₿187
5578	Edgeware EDG	$0.00003088 ₿0.0000000063	-7.39	$214.78K ₿44.4	$0.00003335 ₿0.0000000068	$0.00003088 ₿0.0000000059	$61.54K ₿5.43	$228.97K ₿47.34	$214.78K ₿44.4
5583	Nova on Mars NOVA	$0.0002141	18.81	$214.12K	$0.0002185	$0.0001797	$2.93K	$214.12K	$214.12K
5589	Melon Dog MELON	$0.0005241 ₿0.00000017	-1.18	$213.6K ₿72.6	$0.0005529 ₿0.00000019	$0.000524 ₿0.00000016	$2.21K ₿1.12	$213.6K ₿72.6	$213.6K ₿72.6
5597	Soyjak SOY	$0.0002167	-2.23	$212.33K	$0.0002257	$0.0002167	$856.23	$212.33K	$212.33K
5599	Cat CAT	$0.00000000038 ₿0.000000000000022	-4.11	$212.22K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$8.16K ₿3.16	$375.5K ₿22.59	$212.22K ₿18.17
5602	Zynecoin ZYN	$0.006067 ₿0.0000046	6.83	$211.59K ₿158.71	$0.006147 ₿0.0000049	$0.005624 ₿0.0000034	$152.57K ₿2.87	$595.65K ₿451.7	$211.59K ₿158.71
5607	Omega OMEGA	$0.0002105	-11.56	$210.53K	$0.0002563	$0.0002075	$15.25K	$210.53K	$210.53K
5612	Bonkey BONKEY	$0.0002365	3.14	$210.39K	$0.0002562	$0.0002293	$2.23K	$210.39K	$210.39K
5618	Pancake Hunny HUNNY	$0.00276 ₿0.00000010	3.05	$208.9K ₿8.2	$0.002785 ₿0.00000010	$0.002679 ₿0.00000010	$121.8 ₿0	$276.1K ₿10.84	$208.9K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Rex REX	$0.0002185	-4.34	$208.64K	$0.0002548	$0.0002127	$15.43K	$208.64K	$208.64K
5624	Elonia Trump ELONIA	$0.00000304	1.51	$207.53K	$0.000003109	$0.000002979	$1.59	$207.53K	$207.53K
5626	The Resistance Cat $RECA	$0.02106	-6.05	$207.28K	$0.02352	$0.02105	$187.88	$210.15K	$207.28K
5630	All Your Base AYB	$0.0000001036 ₿0.000000000047	1.06	$206.86K ₿0	$0.0000001067 ₿0.000000000050	$0.0000001016 ₿0.000000000045	$307.2 ₿2.26	$206.86K ₿94.58	$206.86K ₿0
5631	CoinChef CHEF	$0.0007183	1.13	$206.54K	$0.0007282	$0.0007082	$12.57	$718.41K	$206.54K
5639	NIKITA by Virtuals NIKITA	$0.0002049	16.06	$204.38K	$0.0002175	$0.0001765	$3.24K	$204.38K	$204.38K
5641	Lyra Finance LYRA	$0.0003272 ₿0.0000017	2.05	$204.11K ₿1.42K	$0.0003296 ₿0.0000018	$0.0003176 ₿0.0000017	$12.81 ₿0.75	$327.28K ₿1.78K	$204.11K ₿1.42K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Spike SPIKE	$0.000000512	-11.75	$202.6K	$0.0000005807	$0.0000004795	$10.9K	$202.6K	$202.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	LEDOG (DOG) DOG	$0.00000000961	5.23	$201.82K	$0.00000000987	$0.000000009116	$270.67	$201.82K	$201.82K
5654	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5658	coby COBY	$0.0002015	0.09	$201.73K	$0.0002075	$0.0002004	$627.15	$201.73K	$201.73K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008576 ₿0.00000000079	$0.00007975 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,660.52 ₿0.052	$5,585.67 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5111 ₿0.0000047	$0.4905 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Media Network MEDIA	$0.7991 ₿0.00031	12.67	$199.8K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.18K ₿4.05	$694.76K ₿270.22	$199.8K ₿77.71
5672	Keyboard Cat KEYCAT	$0.0001996 ₿0.000000011	0.76	$199.27K ₿0	$0.0002053 ₿0.000000017	$0.0001967 ₿0.000000011	$430.89 ₿1.29	$199.27K ₿12.37	$199.27K ₿0
5676	Exeedme XED	$0.002208 ₿0.00000078	2.05	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002161 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5681	Zapicorn ZAPI	$0.0002135 ₿0.000000029	-6.56	$198.17K ₿0	$0.003487 ₿0.000000032	$0.003192 ₿0.000000029	$1.71 ₿0.18	$198.17K ₿29.42	$198.17K ₿0
5687	EML Protocol EML	$0.0001305 ₿0.0000037	0.02	$197.15K ₿148.62	$0.0001348 ₿0.0000038	$0.0001241 ₿0.0000035	$99.49K ₿0.31	$261.1K ₿7.48K	$197.15K ₿148.62
5690	Golden Kappa GKAPPA	$0.0000002516	1.49	$195.69K	$0.0000002563	$0.0000002479	$350.92	$195.69K	$195.69K
5693	Satoxcoin SATOX	$0.00005351 ₿0.0000000065	2.65	$195.24K ₿22.35	$0.00005654 ₿0.0000000070	$0.00005101 ₿0.0000000062	$37.72K ₿0.17	$195.97K ₿22.44	$195.24K ₿22.35
5699	WECOIN WECO	$0.00001961 ₿0.0000000065	4.28	$193.72K ₿55.1	$0.00002029 ₿0.0000000073	$0.00001809 ₿0.0000000064	$1.66K ₿3.03	$195.29K ₿65.65	$193.72K ₿55.1
5700	WEWECOIN WEWE	$0.00000194	-1.16	$193.61K	$0.00000197	$0.00000194	$1.65	$193.61K	$193.61K
5703	Rowan Coin RWN	$0.0009879 ₿0.0000031	-4.70	$192.64K ₿621.37	$0.001041 ₿0.0000032	$0.0009879 ₿0.0000029	$7.23K ₿13.61	$538.41K ₿1.74K	$192.64K ₿621.37
5704	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.0017 ₿0.000000015	$0.001419 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5706	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5707	JAK JAK	$0.0001924	2.49	$192.62K	$0.0001989	$0.0001872	$693.46	$192.62K	$192.62K
5710	Idena IDNA	$0.002324 ₿0.00000053	-0.11	$191.53K ₿34.95	$0.002347 ₿0.00000053	$0.002324 ₿0.00000051	$11.98K ₿0.86	$191.56K	$191.53K ₿34.95
5719	El Hippo HIPP	$0.000000000258 ₿0.000000000000076	8.01	$190.18K ₿56.14	$0.00000000026 ₿0.000000000000078	$0.000000000238 ₿0.000000000000073	$244.01 ₿4.06	$200.35K ₿59.14	$190.18K ₿56.14
5726	Infinitecoin IFC	$0.000001599 ₿0.00000000012	-5.79	$189.68K ₿11.46	$0.0000017 ₿0.00000000013	$0.000001599 ₿0.00000000012	$28.64 ₿0	$189.69K ₿11.43	$189.68K ₿11.46
5729	Shitcats SHATS	$0.000000000714	1.82	$188.87K	$0.000000000758	$0.000000000682	$1.09K	$289.49K	$188.87K
5734	Ripio Credit Network RCN	$0.0003546 ₿0.000000040	0.07	$188.27K ₿21.68	$0.0003701 ₿0.000000042	$0.0003533 ₿0.000000040	$232.47 ₿0.01	$354.63K ₿40.85	$188.27K ₿21.68
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	TrainingDietMax TDM	$0.001976	0.40	$187.55K	$0.002056	$0.001962	$460.31	$187.55K	$187.55K
5739	Metastrike MTS	$0.0007057 ₿0.00000017	-5.55	$187.14K ₿39.09	$0.0007498 ₿0.00000019	$0.0006884 ₿0.00000017	$120.84K ₿1.6	$398.72K ₿101.01	$187.14K ₿39.09
5743	DT Inu DTI	$0.0001862	0.02	$186.22K	$0.0001862	$0.0001861	$17.52K	$186.22K	$186.22K
5755	Realm REALM	$0.0001887 ₿0.000000055	3.50	$184.31K ₿50.13	$0.0001897 ₿0.000000058	$0.00002099 ₿0.000000053	$2.64 ₿1.89	$188.79K ₿55.85	$184.31K ₿50.13
5758	Dogecast DOGECAST	$0.0001835	-3.62	$183.56K	$0.0002015	$0.0001836	$212.94K	$183.56K	$183.56K
5759	Blocto Token BLT	$0.0007835 ₿0.00000048	8.20	$183.24K ₿114.66	$0.0008192 ₿0.00000048	$0.0006927 ₿0.00000044	$37.43K ₿0.84	$280.86K ₿175.75	$183.24K ₿114.66
5764	King Of Meme LION	$0.000000001674	6.06	$182.8K	$0.000000001755	$0.000000001577	$2.51K	$182.8K	$182.8K
5774	1ART 1ART	$0.0005773 ₿0.00000013	2.02	$181.8K ₿30.77	$0.0005853 ₿0.00000014	$0.0005658 ₿0.00000013	$661.43 ₿0.43	$269.54K	$181.8K ₿30.77
5776	Reject Modernity ALPHA	$0.0001818	10.23	$181.75K	$0.0001921	$0.0001644	$5.56K	$181.75K	$181.75K
5777	Rebel Bots RBLS	$0.0006365 ₿0.00000064	-5.01	$181.45K ₿184.24	$0.0007674 ₿0.00000066	$0.0006331 ₿0.00000061	$89.18K ₿0.99	$181.45K ₿184.24	$181.45K ₿184.24
5778	brainrot ROT	$0.0001811	6.37	$181K	$0.0001873	$0.0001697	$1.41K	$181K	$181K
5782	Lil Brett LILB	$0.0001803	3.96	$180.31K	$0.0001843	$0.0001734	$6.69	$180.31K	$180.31K
5784	GUA GUA	$0.00002883	4.95	$180.2K	$0.00002992	$0.00002744	$556.98	$180.2K	$180.2K
5793	Shiboo SHIBOO	$0.00001792	-13.32	$179.13K	$0.0000285	$0.00001779	$2.17K	$179.13K	$179.13K
5805	Cybria CYBA	$0.0002178 ₿0.000000025	4.22	$177.13K ₿19.97	$0.000221 ₿0.000000025	$0.0002083 ₿0.000000023	$83.45 ₿0.83	$217.87K ₿25.31	$177.13K ₿19.97
5808	@DOGE @DOGE	$0.0001766	7.69	$176.58K	$0.0001916	$0.000164	$12.15K	$176.58K	$176.58K
5810	Dechat DECHAT	$0.0475 ₿0.000027	0.12	$176.49K ₿100.41	$0.04892 ₿0.000028	$0.04717 ₿0.000026	$162.37K ₿158.8	$1.19M ₿678.05	$176.49K ₿100.41
5816	Ferrum Network FRM	$0.0006124 ₿0.0000012	-7.83	$175.79K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$230.71K ₿9.19	$365.71K ₿750.24	$175.79K ₿332.64
5818	Peanut PNUT	$0.01752	20.67	$175.25K	$0.01803	$0.01447	$49.12K	$175.25K	$175.25K
5820	RadioShack RADIO	$0.00005077 ₿0.0000000083	4.67	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004852 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5822	NAOS Finance NAOS	$0.002068 ₿0.00000053	4.49	$174.24K ₿45.16	$0.002093 ₿0.00000055	$0.001979 ₿0.00000052	$43.27K ₿0.69	$453.44K ₿117.58	$174.24K ₿45.16
5824	MineTard AI MTARD	$0.0001741	5.06	$174.11K	$0.0001759	$0.0001645	$1.44K	$174.11K	$174.11K
5827	Oddz ODDZ	$0.001944 ₿0.00000027	2.82	$173.84K ₿24.94	$0.002001 ₿0.00000030	$0.001857 ₿0.00000027	$355.82K ₿4.16	$194.44K ₿27.9	$173.84K ₿24.94
5840	Titan Blaze BLAZE	$0.1272	11.08	$171.7K	$1.7	$0.1143	$869	$171.7K	$171.7K
5842	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001713	-0.32	$171.33K	$0.0002077	$0.0001704	$9.08K	$171.33K	$171.33K
5844	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	2.30	$171.24K ₿0	$0.000000196 ₿0.000000000027	$0.000000191 ₿0.000000000026	$10.52 ₿0.14	$171.24K ₿26.85	$171.24K ₿0
5845	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.99	$171.24K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$7.74 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
5847	Fluffington FLUFFI	$0.0001709	5.74	$170.94K	$0.0001756	$0.0001554	$3.82K	$170.94K	$170.94K
5857	White Whale WHALE	$0.0002998 ₿0.00000041	3.62	$169.97K ₿174.13	$0.0003033 ₿0.00000041	$0.0002893 ₿0.00000040	$407.45 ₿2.18	$199.86K ₿246.81	$169.97K ₿174.13
5858	Gamestarter GAME	$0.002392 ₿0.0000029	0.53	$169.85K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$292.19K ₿2.67	$239.29K ₿298.23	$169.85K ₿90.72
5859	Granary GRAIN	$0.0007064 ₿0.00000020	-0.28	$169.84K ₿48.57	$0.0007242 ₿0.00000022	$0.0007052 ₿0.00000017	$184.95 ₿0.07	$169.84K ₿48.57	$169.84K ₿48.57
5874	Cloakcoin CLOAK	$0.02773 ₿0.0000012	-5.15	$168.07K ₿7.76	$0.1475 ₿0.0000013	$0.14 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5880	ABDS Token ABDS	$0.01104	10.91	$166.36K	$0.01127	$0.009915	$5.19K	$1.1M	$166.36K
5884	Convergence CONV	$0.00004228 ₿0.000000016	-1.91	$166.18K ₿32.44	$0.00004433 ₿0.000000017	$0.0000419 ₿0.000000016	$173.98K ₿3.99	$422.83K ₿162.3	$166.18K ₿32.44
5885	Crying Cat CRYING	$0.0001726	1.84	$166.16K	$0.000177	$0.0001689	$386.49	$166.16K	$166.16K
5893	Young Boys Fan Token YBO	$0.1439 ₿0.0000065	3.46	$164.8K ₿12.5	$0.1442 ₿0.0000071	$0.138 ₿0.0000063	$0.59 ₿0	$719.61K ₿32.97	$164.8K ₿12.5
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	-2.48	$163.97K ₿12.85	$0.7586 ₿0.0000069	$0.6392 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5903	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.74 ₿0.00038	$39.97 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5907	Bloomsperg Terminal SPERG	$0.0001625	-16.40	$162.56K	$0.000196	$0.0001625	$9.83K	$162.56K	$162.56K
5925	Florence Finance Medici FFM	$0.0007747 ₿0.0000011	3.25	$160.2K ₿97.45	$0.000797 ₿0.0000014	$0.0007477 ₿0.0000011	$32.3 ₿4.88	$774.76K ₿1.17K	$160.2K ₿97.45
5927	Natus Vincere Fan Token NAVI	$0.09166 ₿0.0000063	3.92	$160.07K ₿13.86	$0.09168 ₿0.0000068	$0.08796 ₿0.0000063	$4.04 ₿0	$458.3K ₿31.79	$160.07K ₿13.86
5931	Clipper SAIL SAIL	$0.0002755 ₿0.00000025	-18.14	$159.76K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$95.72K ₿1.31	$276K ₿255.36	$159.76K ₿87.02
5932	Trrxitte ETX	$0.001597 ₿0.0000029	-0.86	$159.75K ₿0	$0.001611 ₿0.0000029	$0.001602 ₿0.0000028	$0.22 ₿0.02	$159.75K ₿293.85	$159.75K ₿0
5933	chaos and disorder CHAOS	$0.0001597	5.34	$159.74K	$0.0001616	$0.0001512	$1.43K	$159.74K	$159.74K
5935	X-CASH XCASH	$0.000002539 ₿0.000000000064	-14.17	$159.63K ₿4.04	$0.00001099 ₿0.00000000025	$0.000002539 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5949	HarambeCoin HARAMBE	$0.0000001589 ₿0.00000000023	6.03	$158.37K ₿0	$0.000000159 ₿0.00000000024	$0.0000001499 ₿0.00000000023	$2.79 ₿0.15	$158.98K ₿235.68	$158.37K ₿0
5953	Elexium EX	$0.0444	2.87	$157.92K	$0.04437	$0.04294	$188.98	$159.31K	$157.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}