Página de Resultados 37 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7312	The Professor LAB	$0.00006627	4.55	$66.5K	$0.00006669	$0.00006328	$27.53	$66.5K	$66.5K
7313	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03818 ₿0.00000034	$0.03436 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7319	Elumia ELU	$0.0001245 ₿0.00000016	-2.04	$66.14K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$80.94K ₿128.27	$124.53K ₿168.39	$66.14K ₿89.44
7326	Oddz ODDZ	$0.0007405 ₿0.00000027	1.98	$65.66K ₿24.94	$0.0007935 ₿0.00000030	$0.0007261 ₿0.00000027	$131.87K ₿4.16	$73.44K ₿27.9	$65.66K ₿24.94
7339	Mao MAO	$0.00006512	1.20	$65.14K	$0.00006613	$0.00006394	$88.8K	$65.14K	$65.14K
7343	Shitcoin on TON SHIT	$0.0008998	1.48	$65.01K	$0.0009018	$0.0008813	$8.42	$65.01K	$65.01K
7354	Biaoqing TRON BIAO	$0.00006439	0	$64.4K	$0.00006439	$0.00006439	$1.23K	$64.4K	$64.4K
7356	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02948 ₿0.00000026	$0.02323 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7370	Janro The Rat JANRO	$0.00006331	2.85	$63.51K	$0.00006368	$0.00006089	$100.28	$63.51K	$63.51K
7374	Ether-1 ETHO	$0.0008202 ₿0.00000011	0.02	$63.38K ₿6.49	$0.0008202 ₿0.00000014	$0.0008199 ₿0.000000068	$11.75 ₿0.79	$63.38K	$63.38K ₿6.49
7375	Stick STICK	$0.00007134	6.51	$63.32K	$0.00007174	$0.00006611	$3.9	$63.32K	$63.32K
7380	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.19	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7388	AADex Finance ADE	$0.02504	0.01*	$62.6K	$0.02504	$0.02504	$1.84	$250.42K	$62.6K
7392	DePINs DEPINS	$0.000003999	0.53	$62.34K	$0.00000403	$0.000003779	$2.17	$62.34K	$62.34K
7398	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.13 ₿0.000082	$8.48 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7422	DeFi Yield Protocol DYP	$0.003903 ₿0.0000054	-90.06	$60.61K ₿110.43	$0.03931 ₿0.0000059	$0.003762 ₿0.0000054	$5.27K ₿7.71	$97.21K ₿138.43	$60.61K ₿110.43
7423	DePlan DPLN	$0.01085 ₿0.000011	3.53	$60.61K ₿0	$0.01088 ₿0.000012	$0.01048 ₿0.000011	$227.6 ₿0.16	$1.09M ₿1.17K	$60.61K ₿0
7425	Ropirito ROPIRITO	$0.00006026	2.88	$60.46K	$0.00006064	$0.00005852	$134.62	$60.46K	$60.46K
7430	EpiK Protocol AIEPK	$0.0003885 ₿0.00000020	22.48	$60.24K ₿31.51	$0.0004595 ₿0.00000021	$0.0003169 ₿0.00000019	$81.38K ₿4.25	$155.34K ₿81.27	$60.24K ₿31.51
7434	BABA BABA	$0.00005987 ₿0.000000047	4.36	$60.1K ₿0	$0.00006021 ₿0.000000047	$0.00005708 ₿0.000000044	$96.72 ₿0.62	$60.1K ₿47.13	$60.1K ₿0
7446	FreeTrump $TRUMP	$0.0005961 ₿0.000000038	4.35	$59.57K ₿0	$0.000607 ₿0.000000038	$0.0005653 ₿0.000000038	$280.21 ₿0.05	$59.57K ₿3.84	$59.57K ₿0
7457	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.0287 ₿0.00000025	$0.0264 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7470	Patchwork Naval NAVAL	$0.00005967	9.45	$58.71K	$0.00005995	$0.00005431	$878.93	$58.71K	$58.71K
7484	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.55	$58.11K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$52.59 ₿55.01	$669.67K ₿2.05K	$58.11K ₿177.77
7494	Lola LOLA	$0.00005755	1.51	$57.56K	$0.00005784	$0.00005658	$23.65	$57.56K	$57.56K
7499	Kendu Inu KENDU	$0.00000005734	2.05	$57.34K	$0.00000005751	$0.00000005382	$307.53	$57.34K	$57.34K
7500	Ember Sword EMBER	$0.0003346	4.32	$57.3K	$0.0005599	$0.0003046	$82.82K	$836K	$57.3K
7502	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7522	StakeLayer STAKELAYER	$0.00005713	-1.30	$56.34K	$0.00005794	$0.00005697	$39.74	$238.26K	$56.34K
7531	Quint QUINT	$0.0003045 ₿0.00000036	1.08	$55.97K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.03 ₿1.42	$238.76K ₿288.69	$55.97K ₿68
7532	Neroboss NEROBOSS	$0.00005569	3.23	$55.89K	$0.00005603	$0.00005342	$61.69	$55.89K	$55.89K
7546	SEED SEED	$0.002764 ₿0.0000030	6.10	$55.17K ₿60.98	$0.002776 ₿0.0000034	$0.002587 ₿0.0000015	$10.55 ₿4.22	$55.17K ₿60.98	$55.17K ₿60.98
7549	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006224 ₿0.00000000055	$0.00005755 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7550	A3S AA	$0.000221 ₿0.0000097	4.62	$54.79K ₿0	$0.0002931 ₿0.000011	$0.0001949 ₿0.0000092	$2.44M ₿5.12	$66.3K ₿1.94K	$54.79K ₿0
7552	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004838 ₿0.0000000043	$0.0004631 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7559	Ooki OOKI	$0.00000607 ₿0.000000046	-1.13	$54.55K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$166.57K ₿62.01	$208.18K ₿391.33	$54.55K ₿206.67
7568	Andy ANDY	$0.000005399	1.79	$54.01K	$0.000005419	$0.00000486	$24.53K	$54.01K	$54.01K
7575	Bugna BGA	$0.00000114	-10.92	$53.64K	$0.00000128	$0.00000114	$11.49	$53.64K	$53.64K
7578	Resistance Girl REGI	$0.0005357	0.29	$53.48K	$0.0005362	$0.0005249	$4.11	$53.48K	$53.48K
7583	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.23	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.2K ₿2.5K	$53.23K ₿91.06
7602	theydontloveyoulikeiloveyou WAIT	$0.00005199	3.85	$52.14K	$0.00005229	$0.00004965	$203.05	$52.14K	$52.14K
7614	Plankton in Pain AAAHHM	$0.00005144	2.93	$51.62K	$0.00005175	$0.00004912	$466.7	$51.62K	$51.62K
7618	Lodestar LODE	$0.003856 ₿0.0000028	2.53	$51.32K ₿28.26	$0.003968 ₿0.0000029	$0.003682 ₿0.0000028	$166.69 ₿0.63	$77.04K ₿57.2	$51.32K ₿28.26
7640	LEGEND LEGEND	$0.00005048	20.83	$50.7K	$0.00005084	$0.00004161	$2.44K	$50.7K	$50.7K
7647	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7674	Justice for Pnut and Fred JUSTICE	$0.0000501	3.21	$49.27K	$0.00005035	$0.00004809	$52.91	$49.27K	$49.27K
7676	Osmium OSMI	$0.13	0	$49.13K	$0	$0	$45.5	$157.31K	$49.13K
7708	Bao Finance BAO	$0.0000006564 ₿0.00000000029	5.00	$48.16K ₿21.95	$0.0000006588 ₿0.00000000030	$0.0000006187 ₿0.00000000029	$148.55 ₿0.01	$646.17K ₿294.55	$48.16K ₿21.95
7715	dogecast DOGECAST	$0.0000476	4.84	$47.79K	$0.00004793	$0.00004537	$10.94	$47.79K	$47.79K
7727	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03011 ₿0.00000027	$0.0277 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7729	Blob BLOB	$0.00004881	3.70	$47.51K	$0.00004907	$0.00004681	$5.79	$47.51K	$47.51K
7744	Edu3Labs NFE	$0.0008952 ₿0.0000026	2.31	$47.09K ₿0	$0.0008951 ₿0.0000030	$0.0008698 ₿0.0000023	$112.51K ₿17.16	$805.39K ₿2.36K	$47.09K ₿0
7748	King of Legends KOL	$0.000161 ₿0.00000083	1.91	$47K ₿221.02	$0.000163 ₿0.00000086	$0.000149 ₿0.00000064	$73.84K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7760	ShredN SHRED	$0.004676 ₿0.000015	-6.07	$46.77K ₿9.01	$0.004979 ₿0.000015	$0.004429 ₿0.000014	$17.67K ₿1.32	$467.68K ₿1.5K	$46.77K ₿9.01
7781	RUNES•X•BITCOIN ✖	$0.0000002	-9.08	$46.21K	$0.00000022	$0.0000001999	$49.97K	$46.21K	$46.21K
7783	Dexlab DXL	$0.000277 ₿0.00000021	2.39	$46.19K ₿36.12	$0.000277 ₿0.00000025	$0.0002705 ₿0.00000019	$14.71 ₿0.06	$277.02K ₿216.66	$46.19K ₿36.12
7790	LIT LIT	$0.0000009005 ₿0.00000000061	4.55	$45.92K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.5 ₿0.01	$89.86K ₿61.37	$45.92K ₿31.36
7792	Bruh BRUH	$0.00004584	2.41	$45.84K	$0.00004584	$0.00004475	$9.79	$45.84K	$45.84K
7794	Yellow Pepe YELPE	$0.00004559	4.37	$45.72K	$0.00004586	$0.00004353	$116.06	$45.72K	$45.72K
7796	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.7 ₿0.0000062	$0.6678 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7799	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7810	SUICY the Seal SUICY	$0.00004542	3.82	$45.3K	$0.0000453	$0.00004279	$73.15	$45.3K	$45.3K
7819	Sonne Finance SONNE	$0.0005516 ₿0.0000016	-24.26	$44.93K ₿129.49	$0.0007334 ₿0.0000016	$0.0005482 ₿0.0000015	$12.87K ₿8.46	$55.17K ₿165.25	$44.93K ₿129.49
7825	Cyber Arena CAT	$0.00002583 ₿0.000000021	-2.54	$44.71K ₿30.57	$0.00002688 ₿0.000000023	$0.00002583 ₿0.000000021	$265.06 ₿1.42	$129.22K ₿107.65	$44.71K ₿30.57
7827	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7831	Arix ARIX	$0.004455 ₿0.0000036	-0.41	$44.59K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$107.35K ₿0.78	$460.91K ₿372.28	$44.59K ₿36.02
7836	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7846	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7871	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7875	Collab.Land COLLAB	$0.0001734 ₿0.00000010	6.02	$43.36K ₿26.19	$0.0001736 ₿0.00000011	$0.0001628 ₿0.00000010	$1.62 ₿0.15	$173.42K ₿104.77	$43.36K ₿26.19
7883	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.2025 ₿0.0000018	$0.1758 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7892	MetalCore MCG	$0.0001125	-9.66	$42.78K	$0.0001245	$0.0001023	$610.26	$42.78K	$42.78K
7893	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7901	Mongy MONGY	$0.00004257	2.84	$42.55K	$0.00004284	$0.00004106	$71.66	$42.55K	$42.55K
7919	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.36	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7939	Cyberpunk City CYBER	$0.001103 ₿0.0000022	9.39	$41.37K ₿75.37	$0.001103 ₿0.0000023	$0.001004 ₿0.0000022	$151.61 ₿0.23	$103.68K ₿209.8	$41.37K ₿75.37
7954	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3283 ₿0.0000029	$0.3194 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7956	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7958	Insane Labz (Sol) LABZ	$0.0008232	3.68	$40.77K	$0.0008241	$0.0007881	$8.58K	$40.77K	$40.77K
7968	BitciX BTX	$0.00168	0.61	$40.52K	$0.00176	$0.001629	$27.56K	$1.31M	$40.52K
7976	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.89	$40.25K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003379 ₿0.0000000018	$78.54K ₿0.46	$67.78K	$40.25K ₿21.98
7988	OCADA.AI OCADA	$0.000698	3.89	$39.59K	$0.0007041	$0.0006684	$53.02	$46.89K	$39.59K
8006	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01632 ₿0.00000014	$0.01474 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
8009	Sonic Solana SONIC	$0.00003906	3.70	$39.07K	$0.00003932	$0.00003741	$5.91	$39.07K	$39.07K
8013	ArthSwap ARSW	$0.00003936 ₿0.000000025	1.09	$38.97K ₿24.52	$0.0000394 ₿0.000000025	$0.00003894 ₿0.000000024	$1.31 ₿0.15	$38.97K ₿25.7	$38.97K ₿24.52
8065	Smilek SMILEK	$0.0000000188 ₿0.000000000078	3.48	$37.52K ₿156.19	$0.00000001893 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$23.31 ₿2.85	$37.52K ₿156.19	$37.52K ₿156.19
8085	Undead Blocks UNDEAD	$0.00247 ₿0.0000018	4.31	$36.98K ₿27.31	$0.002484 ₿0.0000019	$0.002325 ₿0.0000017	$133.84K ₿0	$1.23M ₿910.37	$36.98K ₿27.31
8096	MeAI MEAI	$0.0001564	0.23	$36.66K	$0.0001564	$0.0001561	$27.37	$148.74K	$36.66K
8099	DOTZ DOTZ	$0.00007898	2.29	$36.57K	$0.00007948	$0.00007692	$68.71	$60.19K	$36.57K
8108	Bird Money BIRD	$0.3177 ₿0.00033	-33.59	$36.41K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.63K ₿0.37	$44.49K ₿47.01	$36.41K ₿33.06
8116	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8118	APES APES	$0.00003623	1.75	$36.23K	$0.00003682	$0.00003554	$471.18	$36.23K	$36.23K
8139	ALP ALP	$0.0000433	1.31	$35.52K	$0.0000438	$0.00004217	$340.04	$35.52K	$35.52K
8178	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8182	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.23 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8191	Suiswap SSWP	$0.00000344 ₿0.000000018	-20.09	$34.35K ₿187	$0.00000432 ₿0.000000020	$0.00000327 ₿0.000000017	$11.71 ₿10.13	$34.35K ₿187	$34.35K ₿187
8197	InfinityBit Token IBIT	$0.00000954 ₿0.000000012	2.66	$34.12K ₿45.39	$0.000009599 ₿0.000000013	$0.0000092 ₿0.000000011	$32.75 ₿0.49	$34.2K ₿68.28	$34.12K ₿45.39
8207	Minu MINU	$0.000000008935 ₿0.0000000000058	-6.21	$33.9K ₿34.83	$0.000000009567 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$144.29 ₿37.79	$33.9K ₿33.25	$33.9K ₿34.83
8211	KanzzAI KAAI	$0.0003386	6.70	$33.8K	$0.000339	$0.0003134	$68.34	$33.8K	$33.8K
8219	Hector Network HEC	$0.01388 ₿0.00010	1.96	$33.69K ₿250.89	$0.01418 ₿0.00010	$0.01361 ₿0.00010	$2.92 ₿0	$43.96K ₿327.36	$33.69K ₿250.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}