Página de Resultados 37 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5560	Zynecoin ZYN	$0.006373 ₿0.0000046	5.00	$222.28K ₿158.71	$0.006443 ₿0.0000049	$0.00607 ₿0.0000034	$321.51K ₿2.87	$625.75K ₿451.7	$222.28K ₿158.71
5565	Boblles BOBLS	$0.0002211	-11.17	$221.71K	$0.000249	$0.0002156	$3.57K	$221.71K	$221.71K
5571	Restake Finance RSTK	$0.005761 ₿0.0000017	-0.58	$220.4K ₿40.99	$0.005895 ₿0.0000019	$0.005754 ₿0.0000018	$7.81 ₿0.83	$576.11K ₿181.32	$220.4K ₿40.99
5575	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5579	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006984 ₿0.000000064	$0.006649 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5580	QUBI Tokenized RWA $QBIT	$0.0002189	-3.02	$218.96K	$0.0002294	$0.0002113	$2.39K	$218.96K	$218.96K
5587	mevETH MEVETH	$2,889.64 ₿0.051	3.30	$218.4K ₿472.57	$2,898.46 ₿0.052	$2,795.9 ₿0.051	$346.17 ₿0	$218.4K ₿472.57	$218.4K ₿472.57
5588	Bork BORK	$0.00002184 ₿0.0000000059	-0.55	$218.17K ₿0	$0.00002195 ₿0.0000000063	$0.00002095 ₿0.0000000058	$3.65K ₿34.82	$218.17K ₿60.12	$218.17K ₿0
5589	BTC Standard Hashrate Token BTCST	$0.02991 ₿0.0000068	-0.01	$218.02K ₿49.92	$0.03052 ₿0.0000070	$0.02943 ₿0.0000066	$96.59K ₿1.54	$448.75K ₿102.76	$218.02K ₿49.92
5595	Reject Modernity ALPHA	$0.0002167	19.05	$215.59K	$0.0002162	$0.0001721	$14.25K	$215.59K	$215.59K
5601	Nova on Mars NOVA	$0.0002167	1.09	$217.26K	$0.0002172	$0.0002074	$392.96	$217.26K	$217.26K
5605	Avive AVIVE	$0.00007291 ₿0.00000028	0.01*	$215.93K ₿0	$0.00007367 ₿0.00000031	$0.00007239 ₿0.00000028	$11.19 ₿18.47	$695.48K ₿2.85K	$215.93K ₿0
5606	LEDOG (DOG) DOG	$0.00000001029	6.81	$216.12K	$0.00000001015	$0.000000009538	$794.7	$216.12K	$216.12K
5607	Wasder WAS	$0.0003602 ₿0.00000026	-7.14	$215.11K ₿156.18	$0.0003894 ₿0.00000027	$0.0003548 ₿0.00000025	$228.39K ₿15.35	$360.27K ₿261.58	$215.11K ₿156.18
5611	BADCATsol $BADCAT	$0.000277	-1.32	$215.47K	$0.0002809	$0.000271	$574.68	$215.47K	$215.47K
5614	All Your Base AYB	$0.0000001079 ₿0.000000000047	3.00	$214.81K ₿0	$0.0000001085 ₿0.000000000050	$0.000000102 ₿0.000000000045	$282.2 ₿2.26	$214.81K ₿94.58	$214.81K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BoringDAO BORING	$0.0001248 ₿0.000000060	-0.93	$213.95K ₿95.49	$0.0001402 ₿0.000000061	$0.0001245 ₿0.000000058	$94.41K ₿9.16	$213.95K ₿95.49	$213.95K ₿95.49
5627	Bonkey BONKEY	$0.0002372	0.37	$211.01K	$0.0002381	$0.0002243	$893.15	$211.01K	$211.01K
5630	WECOIN WECO	$0.00002127 ₿0.0000000065	8.49	$210.15K ₿55.1	$0.00002209 ₿0.0000000073	$0.00001911 ₿0.0000000064	$1.85K ₿3.03	$211.85K ₿65.65	$210.15K ₿55.1
5638	Lyra Finance LYRA	$0.0003347 ₿0.0000017	1.71	$208.78K ₿1.42K	$0.0003351 ₿0.0000018	$0.0003265 ₿0.0000017	$8.54 ₿0.75	$334.77K ₿1.78K	$208.78K ₿1.42K
5642	CoinChef CHEF	$0.0007248	0.79	$208.38K	$0.0007267	$0.0007018	$492.94	$724.81K	$208.38K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	GUA GUA	$0.00003317	14.77	$207.28K	$0.00003273	$0.00002886	$1.29K	$207.28K	$207.28K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Elonia Trump ELONIA	$0.000003019	-0.76	$206.68K	$0.00000304	$0.000002939	$1.22	$206.68K	$206.68K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008563 ₿0.00000000079	$0.00007962 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5103 ₿0.0000047	$0.4897 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Satoxcoin SATOX	$0.00005594 ₿0.0000000065	2.15	$204.13K ₿22.35	$0.00005661 ₿0.0000000070	$0.00005211 ₿0.0000000062	$36.68K ₿0.17	$204.9K ₿22.44	$204.13K ₿22.35
5670	Melon Dog MELON	$0.0004991 ₿0.00000017	-4.86	$203.41K ₿72.6	$0.0005246 ₿0.00000019	$0.0004856 ₿0.00000016	$1.36K ₿1.12	$203.41K ₿72.6	$203.41K ₿72.6
5672	Spike SPIKE	$0.0000005047	-1.68	$197.04K	$0.000000515	$0.0000004849	$2.16K	$197.04K	$197.04K
5674	Soyjak SOY	$0.0002062	-4.91	$201.99K	$0.0002179	$0.000199	$1.16K	$201.99K	$201.99K
5675	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5676	Shiboo SHIBOO	$0.00002019	12.68	$201.75K	$0.00002582	$0.0000169	$343.58	$201.75K	$201.75K
5677	Hedgy the hedgehog HEDGY	$0.00282	-11.89	$201.67K	$0.003224	$0.002683	$8.65K	$282.26K	$201.67K
5682	Rex REX	$0.0002103	-3.96	$200.34K	$0.0002237	$0.000207	$4.39K	$200.34K	$200.34K
5687	NIKITA by Virtuals NIKITA	$0.0001958	-4.68	$195.31K	$0.0002101	$0.000188	$944.74	$195.31K	$195.31K
5689	Exeedme XED	$0.002208 ₿0.00000078	-1.37	$198.76K ₿70.75	$0.08693 ₿0.00000080	$0.08339 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5692	Zapicorn ZAPI	$0.0002135 ₿0.000000029	-6.56	$198.17K ₿0	$0.003481 ₿0.000000032	$0.003187 ₿0.000000029	$1.71 ₿0.18	$198.17K ₿29.42	$198.17K ₿0
5693	Edgeware EDG	$0.00002845 ₿0.0000000063	-7.88	$197.85K ₿44.4	$0.00003088 ₿0.0000000068	$0.00002845 ₿0.0000000059	$48.45K ₿5.43	$210.92K ₿47.34	$197.85K ₿44.4
5702	WEWECOIN WEWE	$0.000001959	-0.23	$196.36K	$0.00000197	$0.00000194	$2.26	$196.36K	$196.36K
5705	Keyboard Cat KEYCAT	$0.0001956 ₿0.000000011	-2.14	$195.17K ₿0	$0.0002004 ₿0.000000017	$0.0001934 ₿0.000000011	$1.12K ₿1.29	$195.17K ₿12.37	$195.17K ₿0
5708	Golden Kappa GKAPPA	$0.0000002495	-0.84	$194.06K	$0.0000002519	$0.0000002443	$284.29	$194.06K	$194.06K
5711	Razor Network RAZOR	$0.0003463 ₿0.00000011	13.51	$194.37K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$139.85 ₿0.67	$346.35K ₿115	$194.37K ₿64.53
5713	Idena IDNA	$0.002342 ₿0.00000053	0.76	$193.06K ₿34.95	$0.002462 ₿0.00000053	$0.002323 ₿0.00000051	$15.93K ₿0.86	$193.06K	$193.06K ₿34.95
5717	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001697 ₿0.000000015	$0.001417 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5718	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5722	Pancake Hunny HUNNY	$0.002539 ₿0.00000010	-8.02	$192.14K ₿8.2	$0.002796 ₿0.00000010	$0.002511 ₿0.00000010	$1.71K ₿0	$253.94K ₿10.84	$192.14K ₿8.2
5726	Media Network MEDIA	$0.7664 ₿0.00031	-0.86	$191.3K ₿77.71	$0.8769 ₿0.00031	$0.722 ₿0.00030	$39.83K ₿4.05	$665.22K ₿270.22	$191.3K ₿77.71
5735	EML Protocol EML	$0.0001253 ₿0.0000037	-2.05	$189.26K ₿148.62	$0.0001282 ₿0.0000038	$0.0001221 ₿0.0000035	$98.45K ₿0.31	$250.65K ₿7.48K	$189.26K ₿148.62
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Lil Brett LILB	$0.0001888	4.16	$188.87K	$0.0001888	$0.0001787	$31.37	$188.87K	$188.87K
5743	Nerva XNV	$0.0099 ₿0.00000058	30.52	$188.62K ₿10.96	$0.01004 ₿0.00000059	$0.007585 ₿0.00000049	$0.81 ₿0.01	$188.65K ₿10.96	$188.62K ₿10.96
5744	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.04	$188.18K ₿21.68	$0.0003604 ₿0.000000042	$0.0003428 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5751	Oddz ODDZ	$0.002086 ₿0.00000027	6.70	$186.57K ₿24.94	$0.002196 ₿0.00000030	$0.001929 ₿0.00000027	$402.6K ₿4.16	$208.68K ₿27.9	$186.57K ₿24.94
5752	King Of Meme LION	$0.000000001708	3.51	$186.42K	$0.000000001708	$0.000000001631	$962.84	$186.42K	$186.42K
5756	TrainingDietMax TDM	$0.001959	-0.92	$185.99K	$0.00198	$0.001891	$234.74	$185.99K	$185.99K
5759	Omega OMEGA	$0.0001858	-11.40	$185.8K	$0.0002106	$0.0001816	$7.62K	$185.8K	$185.8K
5760	DT Inu DTI	$0.0001857	-0.24	$185.76K	$0.0001881	$0.0001852	$17.41K	$185.76K	$185.76K
5761	Metastrike MTS	$0.0007002 ₿0.00000017	-0.72	$185.64K ₿39.09	$0.0007066 ₿0.00000019	$0.0006906 ₿0.00000017	$111.28K ₿1.6	$395.53K ₿101.01	$185.64K ₿39.09
5762	Realm REALM	$0.00019 ₿0.000000055	0.69	$185.58K ₿50.13	$0.0001903 ₿0.000000058	$0.0001871 ₿0.000000053	$9.35 ₿1.89	$190.09K ₿55.85	$185.58K ₿50.13
5765	JAK JAK	$0.0001854	-3.72	$185.42K	$0.0001926	$0.0001815	$1.42K	$185.42K	$185.42K
5766	coby COBY	$0.0001854	-5.27	$185.36K	$0.0002009	$0.0001826	$7.72K	$185.36K	$185.36K
5772	TitanSwap TITAN	$0.0002445 ₿0.000000050	-20.34	$184.17K ₿37.69	$0.0003684 ₿0.000000050	$0.0002443 ₿0.000000049	$13.2K ₿1	$244.54K ₿50.04	$184.17K ₿37.69
5774	Shitcats SHATS	$0.000000000695	-2.78	$183.7K	$0.000000000842	$0.000000000653	$1.84K	$281.57K	$183.7K
5778	NAOS Finance NAOS	$0.002175 ₿0.00000053	5.14	$183.25K ₿45.16	$0.002169 ₿0.00000055	$0.001986 ₿0.00000052	$111.22K ₿0.69	$476.88K ₿117.58	$183.25K ₿45.16
5782	1ART 1ART	$0.0005795 ₿0.00000013	0.35	$182.47K ₿30.77	$0.0005807 ₿0.00000014	$0.0005721 ₿0.00000013	$586.07 ₿0.43	$270.53K	$182.47K ₿30.77
5788	Rowan Coin RWN	$0.0009318 ₿0.0000031	-5.67	$181.72K ₿621.37	$0.0009903 ₿0.0000032	$0.0009186 ₿0.0000029	$6.34K ₿13.61	$507.88K ₿1.74K	$181.72K ₿621.37
5793	Dogecast DOGECAST	$0.0001812	-0.73	$181.29K	$0.0001833	$0.0001678	$220.19K	$181.29K	$181.29K
5805	brainrot ROT	$0.0001802	-0.57	$180.17K	$0.0001816	$0.0001756	$353.55	$180.17K	$180.17K
5812	Infinitecoin IFC	$0.0000015 ₿0.00000000012	-6.16	$178.02K ₿11.46	$0.000001599 ₿0.00000000013	$0.0000015 ₿0.00000000012	$45.96 ₿0	$178.02K ₿11.43	$178.02K ₿11.46
5815	Crying Cat CRYING	$0.0001846	7.36	$177.8K	$0.0001846	$0.0001547	$3.77K	$177.8K	$177.8K
5821	Convergence CONV	$0.00004504 ₿0.000000016	6.44	$177.08K ₿32.44	$0.00004504 ₿0.000000017	$0.00004212 ₿0.000000016	$151.97K ₿3.99	$450.55K ₿162.3	$177.08K ₿32.44
5822	INN BLOCK INN	$0.001607	26.81	$176.89K	$0.001608	$0.001267	$2.23K	$176.89K	$176.89K
5825	Rebel Bots RBLS	$0.00062 ₿0.00000064	-1.83	$176.73K ₿184.24	$0.0006591 ₿0.00000066	$0.00062 ₿0.00000061	$92.78K ₿0.99	$176.73K ₿184.24	$176.73K ₿184.24
5829	Vega Protocol VEGA	$0.00283 ₿0.000011	-21.38	$175.63K ₿728.14	$0.00401 ₿0.000012	$0.00283 ₿0.000011	$46.46K ₿12.23	$183.99K ₿776.29	$175.63K ₿728.14
5834	Cybria CYBA	$0.0002151 ₿0.000000025	-0.40	$174.92K ₿19.97	$0.0002168 ₿0.000000025	$0.0002148 ₿0.000000023	$62.16 ₿0.83	$215.15K ₿25.31	$174.92K ₿19.97
5836	RadioShack RADIO	$0.00005077 ₿0.0000000083	-7.36	$174.64K ₿28.59	$0.001014 ₿0.0000000093	$0.0008958 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5842	Blocto Token BLT	$0.0007391 ₿0.00000048	-4.34	$173.91K ₿114.66	$0.0007852 ₿0.00000048	$0.0007242 ₿0.00000044	$48.74K ₿0.84	$266.56K ₿175.75	$173.91K ₿114.66
5843	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001738	-9.03	$173.87K	$0.0001919	$0.0001659	$5.34K	$173.87K	$173.87K
5856	Gamestarter GAME	$0.002413 ₿0.0000029	0.23	$171.31K ₿90.72	$0.002429 ₿0.0000030	$0.002363 ₿0.0000028	$304.55K ₿2.67	$241.35K ₿298.23	$171.31K ₿90.72
5858	ABDS Token ABDS	$0.01134	1.40	$171.15K	$0.0117	$0.01106	$4.51K	$1.13M	$171.15K
5862	BABYLONG $BABYLONG	$0.0000001954 ₿0.000000000026	0.44	$170.75K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001945 ₿0.000000000026	$11.61 ₿0.14	$170.75K ₿26.85	$170.75K ₿0
5866	Fluffington FLUFFI	$0.00017	-1.18	$170.07K	$0.0001722	$0.0001652	$656.48	$170.07K	$170.07K
5873	Bloomsperg Terminal SPERG	$0.0001694	4.13	$169.47K	$0.0001694	$0.0001561	$1.26K	$169.47K	$169.47K
5876	Vent Finance VENT	$0.000676 ₿0.00000018	-67.81	$169.01K ₿47.43	$0.0021 ₿0.00000018	$0.000674 ₿0.00000017	$58.38 ₿0.2	$169.01K ₿47.43	$169.01K ₿47.43
5882	Vector Smart Gas VSG	$0.00001821 ₿0.000000029	17.07	$168.79K ₿0	$0.00001821 ₿0.000000031	$0.00001548 ₿0.000000029	$4.45K ₿0.55	$169.52K ₿301.99	$168.79K ₿0
5884	Granary GRAIN	$0.0007007 ₿0.00000020	0.46	$168.47K ₿48.57	$0.0007008 ₿0.00000022	$0.0006975 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5886	Florence Finance Medici FFM	$0.000814 ₿0.0000011	4.97	$168.38K ₿97.45	$0.0009298 ₿0.0000014	$0.0007733 ₿0.0000011	$15.32 ₿4.88	$814.3K ₿1.17K	$168.38K ₿97.45
5890	White Whale WHALE	$0.0002962 ₿0.00000041	-1.12	$167.95K ₿174.13	$0.0003038 ₿0.00000041	$0.0002957 ₿0.00000040	$191.25 ₿2.18	$197.47K ₿246.81	$167.95K ₿174.13
5894	El Hippo HIPP	$0.000000000226 ₿0.000000000000076	-12.22	$167.06K ₿56.14	$0.000000000266 ₿0.000000000000078	$0.000000000214 ₿0.000000000000073	$938.31 ₿4.06	$175.99K ₿59.14	$167.06K ₿56.14
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	AIMX AIMX	$0.0004205 ₿0.00000014	5.05	$165.97K ₿56.29	$0.0004205 ₿0.00000014	$0.0003693 ₿0.00000013	$1.68K ₿3.76	$247.28K ₿83.86	$165.97K ₿56.29
5905	MineTard AI MTARD	$0.0001654	-5.12	$165.42K	$0.0001744	$0.0001599	$1.16K	$165.42K	$165.42K
5910	@DOGE @DOGE	$0.0001651	-6.61	$165.09K	$0.0001983	$0.0001519	$28.77K	$165.09K	$165.09K
5914	Young Boys Fan Token YBO	$0.1434 ₿0.0000065	-0.30	$164.29K ₿12.5	$0.1454 ₿0.0000071	$0.1411 ₿0.0000063	$3.95 ₿0	$717.39K ₿32.97	$164.29K ₿12.5
5919	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.67 ₿0.00038	$39.9 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5922	Peanut PNUT	$0.01628	-6.81	$162.89K	$0.01757	$0.01384	$50.68K	$162.89K	$162.89K
5924	Dechat DECHAT	$0.04391 ₿0.000027	-7.89	$162.6K ₿100.41	$0.04768 ₿0.000028	$0.04292 ₿0.000026	$161.9K ₿158.8	$1.1M ₿678.05	$162.6K ₿100.41
5932	HarambeCoin HARAMBE	$0.0000001617 ₿0.00000000023	2.57	$161.12K ₿0	$0.0000001617 ₿0.00000000024	$0.0000001562 ₿0.00000000023	$5.37 ₿0.15	$161.74K ₿235.68	$161.12K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}