Página de Resultados 37 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5353	EML Protocol EML	$0.000137 ₿0.0000037	5.28	$207.21K ₿148.62	$0.0001484 ₿0.0000038	$0.00013 ₿0.0000035	$72.37K ₿0.31	$274.42K ₿7.48K	$207.21K ₿148.62
5356	Wasder WAS	$0.0003562 ₿0.00000026	12.55	$212.74K ₿156.18	$0.0003564 ₿0.00000027	$0.0003033 ₿0.00000025	$12.25K ₿15.35	$356.3K ₿261.58	$212.74K ₿156.18
5361	Land Wu LANDWU	$0.000000000492	5.15	$206.71K	$0.000000000492	$0.000000000467	$529.41	$206.71K	$206.71K
5362	TAIKAI TKAI	$0.00239 ₿0.00000013	-0.82	$206.6K ₿9.85	$0.002432 ₿0.00000013	$0.002387 ₿0.00000012	$28.17K ₿1.96	$717.21K ₿40.14	$206.6K ₿9.85
5365	littlemanyu MANYU	$0.000206	0.03	$205.89K	$0.000209	$0.000203	$138.68K	$205.89K	$205.89K
5374	Juice Finance JUICE	$0.0003012 ₿0.0000022	-1.40	$203.79K ₿0	$0.0003061 ₿0.0000025	$0.0002925 ₿0.0000022	$18.74K ₿25.86	$301.21K ₿2.39K	$203.79K ₿0
5379	Melon Dog MELON	$0.0005015 ₿0.00000017	3.36	$204.39K ₿72.6	$0.0005017 ₿0.00000019	$0.0004798 ₿0.00000016	$571.77 ₿1.12	$204.39K ₿72.6	$204.39K ₿72.6
5388	InsightX INX	$0.0009829 ₿0.00000010	3.51	$201.68K ₿20.9	$0.0009852 ₿0.00000011	$0.0009494 ₿0.000000099	$104.53 ₿0.07	$245.74K ₿25.78	$201.68K ₿20.9
5390	LEDOG (DOG) DOG	$0.000000009596	-7.69	$201.39K	$0.00000001047	$0.00000000925	$3.2K	$201.39K	$201.39K
5392	Vault AI $VAULT	$0.002011 ₿0.0000011	-0.13	$201.12K ₿115.2	$0.002026 ₿0.0000011	$0.001998 ₿0.0000010	$1.29 ₿0.35	$201.12K ₿115.2	$201.12K ₿115.2
5393	Nerva XNV	$0.01056 ₿0.00000058	-0.39	$201.09K ₿10.96	$0.01098 ₿0.00000059	$0.0105 ₿0.00000049	$2.44 ₿0.01	$201.09K ₿10.96	$201.09K ₿10.96
5395	DeltaPrime PRIME	$0.0464	-0.59	$200.72K	$0.04668	$0.0464	$1.83	$1.86M	$200.72K
5400	QUBI Tokenized RWA $QBIT	$0.0002001	1.05	$200.14K	$0.0002008	$0.0001941	$1.23K	$200.14K	$200.14K
5402	Shroom.Finance SHROOM	$0.003872 ₿0.00000086	1.25	$198.98K ₿44.33	$0.004359 ₿0.00000087	$0.003759 ₿0.00000075	$14.55K ₿0.68	$253.86K ₿56.55	$198.98K ₿44.33
5403	Nemo Sum NEMO	$0.0002113	2.25	$199.41K	$0.0002177	$0.0002048	$4.44K	$206.77K	$199.41K
5413	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5419	Solve.Care SOLVE	$0.0002304 ₿0.00000037	-33.87	$195.9K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$5.66K ₿20.05	$230.47K ₿370.31	$195.9K ₿271.81
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5429	Bork BORK	$0.00001949 ₿0.0000000059	-4.09	$194.86K ₿0	$0.00002057 ₿0.0000000063	$0.00001889 ₿0.0000000058	$2.03K ₿34.82	$194.86K ₿60.12	$194.86K ₿0
5430	Rainbow Token RBW	$0.0007708 ₿0.00000073	0.20	$193.38K ₿170.46	$0.0007723 ₿0.00000079	$0.0007644 ₿0.00000071	$28.42 ₿9.15	$770.82K ₿725.8	$193.38K ₿170.46
5432	Cat CAT	$0.000000000346 ₿0.000000000000022	-0.26	$193.27K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$175.15 ₿3.16	$341.87K ₿22.59	$193.27K ₿18.17
5433	brainrot ROT	$0.0001932	1.96	$193.15K	$0.0001937	$0.000187	$237.71	$193.15K	$193.15K
5435	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002453 ₿0.00000000025	$0.000006006 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5441	Doggo DOGGO	$0.0000004555	12.32	$191.65K	$0.000000469	$0.0000004042	$33.97K	$191.65K	$191.65K
5448	iETH v1 IETH	$2,135.49 ₿0.057	2.28	$190.89K ₿16.45	$2,148.15 ₿0.058	$2,086.12 ₿0.057	$0 ₿0	$190.89K ₿16.45	$190.89K ₿16.45
5449	EpiK Protocol AIEPK	$0.001227 ₿0.00000020	-0.24	$190.38K ₿31.51	$0.001233 ₿0.00000021	$0.001087 ₿0.00000019	$63.22K ₿4.25	$490.97K ₿81.27	$190.38K ₿31.51
5451	Agent Zero $WSB	$0.009058	176.39	$190.22K	$0.009096	$0.003277	$12.2K	$190.22K	$190.22K
5452	TokenSight TKST	$0.003905 ₿0.0000030	0.62	$190.27K ₿87.33	$0.003927 ₿0.0000030	$0.003814 ₿0.0000030	$436.07 ₿0.8	$390.51K ₿310.17	$190.27K ₿87.33
5454	Ripio Credit Network RCN	$0.0003578 ₿0.000000040	-1.09	$189.94K ₿21.68	$0.0003701 ₿0.000000042	$0.0003541 ₿0.000000040	$234.54 ₿0.01	$357.79K ₿40.85	$189.94K ₿21.68
5455	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Reject Modernity ALPHA	$0.0001894	-0.01*	$189.41K	$0.0001916	$0.0001852	$1.12K	$189.41K	$189.41K
5464	Hypersign Identity Token HID	$0.005554 ₿0.00000079	-0.91	$188.84K ₿26.8	$0.009269 ₿0.00000079	$0.005332 ₿0.00000077	$430.49 ₿0.36	$277.71K ₿39.41	$188.84K ₿26.8
5466	Realm REALM	$0.0001927 ₿0.000000055	0.77	$188.22K ₿50.13	$0.0001927 ₿0.000000058	$0.0001913 ₿0.000000053	$1.65 ₿1.89	$192.79K ₿55.85	$188.22K ₿50.13
5467	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0142 ₿0.00000014	$0.01177 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	OATH OATH	$0.001093 ₿0.00000034	19.04	$187.49K ₿50.67	$0.001765 ₿0.00000035	$0.0009134 ₿0.00000033	$199.91 ₿0.28	$187.62K ₿56.27	$187.49K ₿50.67
5474	Seal Dog SOG	$0.00002211	-6.44	$186.95K	$0.00002362	$0.00002211	$49.22	$186.95K	$186.95K
5477	Aurora AURORA	$0.0001863	3.87	$186.3K	$0.0001857	$0.0001785	$252.32	$186.3K	$186.3K
5478	Oddz ODDZ	$0.002079 ₿0.00000027	4.57	$185.89K ₿24.94	$0.002106 ₿0.00000030	$0.001953 ₿0.00000027	$236.32K ₿4.16	$207.92K ₿27.9	$185.89K ₿24.94
5479	Interport Token ITP	$0.00533 ₿0.0000084	3.12	$186.18K ₿66.32	$0.005356 ₿0.0000087	$0.005168 ₿0.0000081	$18.39 ₿0.46	$799.6K ₿1.27K	$186.18K ₿66.32
5482	MAGA Again MAGAA	$0.0001856	0.10	$185.6K	$0.0001858	$0.0001854	$774.76	$185.6K	$185.6K
5488	chaos and disorder CHAOS	$0.0001849	2.37	$184.9K	$0.0001844	$0.0001789	$930.99	$184.9K	$184.9K
5493	Edgeware EDG	$0.00002629 ₿0.0000000063	-11.84	$182.77K ₿44.4	$0.0000303 ₿0.0000000068	$0.00002606 ₿0.0000000059	$16.67K ₿5.43	$194.85K ₿47.34	$182.77K ₿44.4
5497	yap YAP	$0.000184	-15.45	$184.06K	$0.0002211	$0.0001814	$3.22K	$184.06K	$184.06K
5501	LULU LULU	$0.0166	-9.29	$183.16K	$0.0193	$0.0162	$130.28	$16.61M	$183.16K
5504	Elonia Trump ELONIA	$0.00000268	1.36	$182.95K	$0.00000269	$0.000002629	$2.99	$182.95K	$182.95K
5506	Dagknight Dog DOGK	$0.00005366	-14.61	$182.77K	$0.00006336	$0.00005102	$6.42K	$182.77K	$182.77K
5510	NFTFI NFTFI	$0.0009583	-6.52	$182.49K	$0.001025	$0.0009521	$20.61K	$1.92M	$182.49K
5512	SYNO Finance SYNO	$0.000964 ₿0.00000044	0.89	$182.48K ₿18.93	$0.0009729 ₿0.00000044	$0.0009494 ₿0.00000038	$93.79 ₿0.32	$771.23K ₿357.59	$182.48K ₿18.93
5513	Eve AI EVEAI	$0.002103 ₿0.0000013	4.20	$182.16K ₿120.77	$0.002112 ₿0.0000013	$0.002008 ₿0.0000013	$673.87 ₿1.18	$182.16K ₿120.77	$182.16K ₿120.77
5517	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07657 ₿0.00000080	$0.07345 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5519	Obi PNut Kenobi OPK	$0.0001815	-1.65	$181.39K	$0.0001877	$0.0001806	$2.61K	$181.39K	$181.39K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008475 ₿0.000000088	$0.007403 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5529	Infinitecoin IFC	$0.00000154 ₿0.00000000012	2.00	$179.93K ₿11.46	$0.000001619 ₿0.00000000013	$0.000001509 ₿0.00000000012	$108.15 ₿0	$179.93K ₿11.43	$179.93K ₿11.46
5530	TIME TIME	$0.0000003871	0.74	$179.69K	$0.0000003901	$0.0000003797	$689.1	$179.69K	$179.69K
5531	Lyra Finance LYRA	$0.0002876 ₿0.0000017	-0.68	$179.58K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002845 ₿0.0000017	$5.56 ₿0.75	$287.95K ₿1.78K	$179.58K ₿1.42K
5535	Mittens MITTENS	$0.0001789	5.57	$178.88K	$0.0001955	$0.0001685	$3.06K	$178.88K	$178.88K
5538	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5539	BoringDAO BORING	$0.000104 ₿0.000000060	2.11	$178.71K ₿95.49	$0.0001115 ₿0.000000061	$0.00009804 ₿0.000000058	$15.2K ₿9.16	$178.71K ₿95.49	$178.71K ₿95.49
5554	Vite VITE	$0.0001593 ₿0.00000047	-28.54	$176.58K ₿515.81	$0.0002298 ₿0.00000052	$0.0001585 ₿0.00000046	$62.08K ₿111.76	$176.58K ₿516.2	$176.58K ₿515.81
5564	DAD DAD	$0.0002392 ₿0.00000015	-19.64	$175.04K ₿100.22	$0.0003581 ₿0.00000015	$0.0002382 ₿0.00000014	$3.84K ₿4.46	$239.24K ₿150.14	$175.04K ₿100.22
5569	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02158 ₿0.00000022	$0.01156 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5573	CatSolHat SOLCAT	$0.002489	4.69	$174.16K	$0.002502	$0.002145	$35.51K	$174.16K	$174.16K
5575	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5582	Cheyenne CHEYENNE	$0.0001748	1.77	$173.06K	$0.0001781	$0.0001705	$1.31K	$173.06K	$173.06K
5583	Groyper GROYPER	$0.00186	-4.41	$172.95K	$0.001969	$0.001759	$6.8K	$172.95K	$172.95K
5597	Build BUILD	$0.0000003673	1.48	$171.34K	$0.0000003775	$0.0000003607	$144.85	$366.99K	$171.34K
5600	Swarm Fund SWM	$0.002175 ₿0.00000027	1.83	$171.1K ₿21.45	$0.02615 ₿0.00000027	$0.02522 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5601	Golden Kappa GKAPPA	$0.0000002196	1.58	$170.85K	$0.0000002196	$0.000000215	$354.75	$170.85K	$170.85K
5604	Comsats CSAS	$0.0001701 ₿0.00000015	2.49	$170.12K ₿153.5	$0.0001712 ₿0.00000015	$0.0001659 ₿0.00000013	$15.14K ₿11.31	$170.12K ₿153.5	$170.12K ₿153.5
5612	Elexium EX	$0.04774	0.43	$169.13K	$0.04779	$0.04714	$734.26	$170.62K	$169.13K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	-0.01*	$167.01K ₿8.2	$0.002207 ₿0.00000010	$0.002207 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5630	Code Token CODE	$0.0000001652	2.92	$166.86K	$0.0000001664	$0.0000001605	$15.86	$166.86K	$166.86K
5638	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5647	White Whale WHALE	$0.00027 ₿0.00000041	2.44	$164.87K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$166.35 ₿2.18	$178.39K ₿246.81	$164.87K ₿174.13
5648	SAFE DEAL SFD	$0.004806 ₿0.0000052	-11.50	$164.85K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$8.42 ₿0.38	$164.97K ₿180.14	$164.85K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	COMDEX CMDX	$0.000873 ₿0.00000049	-2.27	$164.65K ₿81.67	$0.0009059 ₿0.00000049	$0.0008636 ₿0.00000048	$165.78 ₿0.28	$169.76K ₿92.53	$164.65K ₿81.67
5653	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.66	$164.63K ₿0	$0.000000184 ₿0.000000000027	$0.0000001811 ₿0.000000000026	$16.77 ₿0.14	$164.63K ₿26.85	$164.63K ₿0
5663	khaokheowzoo KHEOWZOO	$0.0001633	-0.22	$163.37K	$0.0001698	$0.0001557	$4.1K	$163.37K	$163.37K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007542 ₿0.00000000079	$0.00007013 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4495 ₿0.0000047	$0.4313 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Gamestarter GAME	$0.002277 ₿0.0000029	-1.04	$161.66K ₿90.72	$0.002321 ₿0.0000030	$0.002162 ₿0.0000028	$199.18K ₿2.67	$227.74K ₿298.23	$161.66K ₿90.72
5677	The Professor LAB	$0.0001612	0.64	$161.3K	$0.0001614	$0.0001568	$132.79	$161.3K	$161.3K
5678	Cloakcoin CLOAK	$0.02659 ₿0.0000012	-15.04	$161.15K ₿7.76	$0.05759 ₿0.0000013	$0.02387 ₿0.0000012	$1.95K ₿0	$161.15K ₿5.81	$161.15K ₿7.76
5681	Spice SPICE	$0.001615	12.76	$161.04K	$0.001686	$0.001401	$1.86K	$161.04K	$161.04K
5682	MollarsToken MOLLARS	$0.02308	10.47	$160.72K	$0.02396	$0.02012	$32.5K	$190.73K	$160.72K
5684	Fabwelt WELT	$0.0007467 ₿0.00000018	0.61	$160.6K ₿40.43	$0.0007483 ₿0.00000021	$0.0007416 ₿0.00000018	$34.17K ₿7.73	$373.37K ₿94	$160.6K ₿40.43
5688	Convergence CONV	$0.00004068 ₿0.000000016	0.06	$159.94K ₿32.44	$0.00004138 ₿0.000000017	$0.00004026 ₿0.000000016	$219.23K ₿3.99	$406.94K ₿162.3	$159.94K ₿32.44
5690	NDX6900 NDX	$0.00002313	-4.42	$159.64K	$0.00002426	$0.00002277	$654.54	$159.64K	$159.64K
5702	Nova on Mars NOVA	$0.0001593	-0.49	$158.56K	$0.0001621	$0.0001562	$319.24	$158.56K	$158.56K
5715	Phavercoin SOCIAL	$0.00004866	-12.02	$156.71K	$0.00005657	$0.00004372	$22.79K	$489.67K	$156.71K
5724	suwi SUWI	$0.000156	8.68	$156.08K	$0.000156	$0.0001428	$3.74K	$156.08K	$156.08K
5725	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6671 ₿0.0000069	$0.5621 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5727	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07422 ₿0.00000077	$0.06113 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5730	Legends of Elysium LOE	$0.006889 ₿0.0000012	-3.23	$155.12K ₿0	$0.007174 ₿0.0000013	$0.006749 ₿0.0000012	$93.54K ₿0.74	$1.37M	$155.12K ₿0
5733	Razor Network RAZOR	$0.0002767 ₿0.00000011	1.76	$155.29K ₿64.53	$0.000278 ₿0.00000011	$0.0002699 ₿0.00000011	$116.05 ₿0.67	$276.71K ₿115	$155.29K ₿64.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}