หน้าผลลัพธ์ 37 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Ronnie RONNIE	$0.0002521	7.18	$226.74K	$0.0002521	$0.0002352	$1.96K	$226.74K	$226.74K
5479	BADCATsol $BADCAT	$0.0002914	3.37	$226.66K	$0.0002915	$0.0002713	$615.94	$226.66K	$226.66K
5483	Spike SPIKE	$0.000000571	8.73	$225.9K	$0.0000005725	$0.0000005042	$2.7K	$225.9K	$225.9K
5492	Spores Network SPO	$0.0002113 ₿0.000000024	3.23	$223.63K ₿25.3	$0.0002128 ₿0.000000025	$0.0002016 ₿0.000000020	$64.6K ₿0.87	$1.06M ₿119.54	$223.63K ₿25.3
5497	LEDOG (DOG) DOG	$0.00000001063	-1.57	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5498	Metastrike MTS	$0.0008407 ₿0.00000017	4.82	$223.18K ₿39.09	$0.0008505 ₿0.00000019	$0.0007963 ₿0.00000017	$45.63K ₿1.6	$475.51K ₿101.01	$223.18K ₿39.09
5507	Snake wif Hat SSSSS	$0.0002206	51.48	$221.41K	$0.00026	$0.0001436	$177.63K	$221.41K	$221.41K
5508	QUBI Tokenized RWA $QBIT	$0.0002214	4.53	$221.41K	$0.0002212	$0.0002079	$540.77	$221.41K	$221.41K
5511	Bloomsperg Terminal SPERG	$0.0002218	-6.42	$220.67K	$0.000237	$0.0002122	$3.34K	$220.67K	$220.67K
5512	All Your Base AYB	$0.0000001108 ₿0.000000000047	1.35	$220.57K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$389.88 ₿2.26	$220.57K ₿94.58	$220.57K ₿0
5514	Shitcats SHATS	$0.000000000833	-8.91	$220.33K	$0.000000000942	$0.000000000634	$1.31K	$337.64K	$220.33K
5516	Restake Finance RSTK	$0.005742 ₿0.0000017	4.83	$219.7K ₿40.99	$0.005773 ₿0.0000019	$0.005465 ₿0.0000018	$47.43 ₿0.83	$574.28K ₿181.32	$219.7K ₿40.99
5519	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	1.45	$219.47K ₿49.92	$0.03012 ₿0.0000070	$0.02924 ₿0.0000066	$25.06K ₿1.54	$451.74K ₿102.76	$219.47K ₿49.92
5520	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007187 ₿0.000000064	$0.006842 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009902 ₿0.000000088	$0.008649 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	BoringDAO BORING	$0.0001265 ₿0.000000060	1.15	$217.07K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.93K ₿9.16	$217.07K ₿95.49	$217.07K ₿95.49
5539	mevETH MEVETH	$2,867.01 ₿0.051	9.63	$216.69K ₿472.57	$2,690.11 ₿0.052	$2,607.73 ₿0.051	$69.41 ₿0	$216.69K ₿472.57	$216.69K ₿472.57
5543	Avive AVIVE	$0.00007289 ₿0.00000028	1.79	$216.21K ₿0	$0.00007362 ₿0.00000031	$0.000071 ₿0.00000028	$547.47 ₿18.47	$696.38K ₿2.85K	$216.21K ₿0
5544	GUARD OF DECENT GODEX	$0.00002544	1.82	$215.96K	$0.00002551	$0.00002491	$1.51	$215.96K	$215.96K
5547	Infinitecoin IFC	$0.000001819 ₿0.00000000012	7.11	$215.44K ₿11.46	$0.0000019 ₿0.00000000013	$0.0000017 ₿0.00000000012	$213.49 ₿0	$215.44K ₿11.43	$215.44K ₿11.46
5549	EML Protocol EML	$0.0001423 ₿0.0000037	1.18	$215.05K ₿148.62	$0.0001771 ₿0.0000038	$0.0001399 ₿0.0000035	$43.13K ₿0.31	$284.81K ₿7.48K	$215.05K ₿148.62
5553	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5564	Keyboard Cat KEYCAT	$0.0002128 ₿0.000000011	4.11	$212.36K ₿0	$0.0002453 ₿0.000000017	$0.0002039 ₿0.000000011	$7.67K ₿1.29	$212.36K ₿12.37	$212.36K ₿0
5567	TAIKAI TKAI	$0.002445 ₿0.00000013	0.84	$211.88K ₿9.85	$0.002451 ₿0.00000013	$0.002412 ₿0.00000012	$13.59K ₿1.96	$735.57K ₿40.14	$211.88K ₿9.85
5573	Bork BORK	$0.00002106 ₿0.0000000059	2.09	$210.57K ₿0	$0.00002108 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.66K ₿34.82	$210.57K ₿60.12	$210.57K ₿0
5574	Zynecoin ZYN	$0.006037 ₿0.0000046	-4.06	$210.56K ₿158.71	$0.006412 ₿0.0000049	$0.006022 ₿0.0000034	$299.93K ₿2.87	$592.74K ₿451.7	$210.56K ₿158.71
5575	Code Token CODE	$0.000000208	2.05	$210.15K	$0.0000002086	$0.0000001974	$368.38	$210.15K	$210.15K
5580	WEWECOIN WEWE	$0.000002099	-0.80	$209.89K	$0.00000212	$0.00000206	$20.32	$209.89K	$209.89K
5581	coby COBY	$0.0002109	0.21	$210.85K	$0.0002231	$0.0002046	$11.61K	$210.85K	$210.85K
5584	Weird Medieval Memes WMM	$0.0002094	-3.24	$209.54K	$0.0002234	$0.0002049	$3.61K	$209.54K	$209.54K
5588	Mittens MITTENS	$0.0002091	45.99	$209.14K	$0.0002364	$0.0001418	$11.59K	$209.14K	$209.14K
5589	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.21	$209.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$78.37 ₿0.02	$221.67K ₿76.51	$209.06K ₿75.31
5592	HarambeCoin HARAMBE	$0.0000002089 ₿0.00000000023	-2.81	$208.18K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$116.05 ₿0.15	$208.98K ₿235.68	$208.18K ₿0
5594	Eldarune ELDA	$0.0007991 ₿0.00000027	5.08	$208.06K ₿36.47	$0.0008187 ₿0.00000028	$0.0007534 ₿0.00000026	$11.87K ₿3.06	$472.61K ₿158.98	$208.06K ₿36.47
5596	TrainingDietMax TDM	$0.002199	1.29	$208.74K	$0.0022	$0.002089	$780.56	$208.74K	$208.74K
5597	ITO $ITO	$0.0000005071	-1.96	$207.47K	$0.0000005265	$0.0000004822	$2.24K	$207.47K	$207.47K
5598	HUA HUA HUAHUA	$0.0002099	-14.86	$207.67K	$0.000247	$0.0001897	$13.26K	$207.67K	$207.67K
5607	Pancake Hunny HUNNY	$0.002714 ₿0.00000010	3.69	$205.94K ₿8.2	$0.002731 ₿0.00000010	$0.002579 ₿0.00000010	$64.96 ₿0	$272.18K ₿10.84	$205.94K ₿8.2
5609	Lyra Finance LYRA	$0.0003294 ₿0.0000017	1.86	$205.47K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003192 ₿0.0000017	$26.66 ₿0.75	$329.47K ₿1.78K	$205.47K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	JAK JAK	$0.0002036	-0.85	$203.59K	$0.0002054	$0.0001932	$1.46K	$203.59K	$203.59K
5626	CoinChef CHEF	$0.0007056	-0.32	$202.87K	$0.0007117	$0.000676	$1.27K	$705.63K	$202.87K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Golden Kappa GKAPPA	$0.0000002557	3.64	$198.88K	$0.0000002557	$0.0000002421	$811.02	$198.88K	$198.88K
5648	Terminal TERMINAL	$0.0002477	2.78	$198.13K	$0.0002503	$0.0002325	$670.3	$247.7K	$198.13K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Vibing Cat VCAT	$0.1609 ₿0.000046	-11.69	$196.86K ₿0	$0.1832 ₿0.000056	$0.1558 ₿0.000041	$6.19K ₿1.29	$196.86K ₿57.83	$196.86K ₿0
5661	Satoxcoin SATOX	$0.00005336 ₿0.0000000065	-13.09	$194.62K ₿22.35	$0.00006313 ₿0.0000000070	$0.00005336 ₿0.0000000062	$30.27K ₿0.17	$195.35K ₿22.44	$194.62K ₿22.35
5664	Ripio Credit Network RCN	$0.0003652 ₿0.000000040	1.58	$193.92K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$239.45 ₿0.01	$365.28K ₿40.85	$193.92K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008812 ₿0.00000000079	$0.00008194 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003583 ₿0.000000032	$0.00328 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5251 ₿0.0000047	$0.504 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001747 ₿0.000000015	$0.001458 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5671	Dogecast DOGECAST	$0.0001924	8.38	$192.54K	$0.0002034	$0.0001687	$86.28K	$192.54K	$192.54K
5672	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5673	DT Inu DTI	$0.0001922	-2.07	$192.21K	$0.0001963	$0.0001921	$18.24K	$192.21K	$192.21K
5674	Lil Brett LILB	$0.000192	6.99	$192.03K	$0.0001929	$0.0001764	$566.52	$192.03K	$192.03K
5675	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5676	BitciX BTX	$0.00795	-5.27	$191.69K	$0.008663	$0.007922	$85.31K	$6.18M	$191.69K
5679	Dechat DECHAT	$0.05145 ₿0.000027	8.29	$190.48K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$143.37K ₿158.8	$1.29M ₿678.05	$190.48K ₿100.41
5680	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5681	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08947 ₿0.00000080	$0.08582 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5683	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.023 ₿0.00000020	$0.02011 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5696	NIKITA by Virtuals NIKITA	$0.0001887	0.03	$188.19K	$0.000204	$0.0001772	$1.61K	$188.19K	$188.19K
5699	1ART 1ART	$0.0005948 ₿0.00000013	10.17	$187.79K ₿30.77	$0.0006016 ₿0.00000014	$0.00054 ₿0.00000013	$2.38K ₿0.43	$278.43K	$187.79K ₿30.77
5700	Idena IDNA	$0.002297 ₿0.00000053	1.43	$187.59K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.43K ₿0.86	$187.63K	$187.59K ₿34.95
5711	Nerva XNV	$0.009758 ₿0.00000058	0.57	$185.9K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.05 ₿0.01	$185.92K ₿10.96	$185.9K ₿10.96
5712	MAGA VP MVP	$0.004167	3.73	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5717	MineTard AI MTARD	$0.0001847	3.54	$184.72K	$0.0001847	$0.00016	$5.98K	$184.72K	$184.72K
5723	chaos and disorder CHAOS	$0.0001836	-7.94	$183.71K	$0.0002076	$0.0001811	$11.38K	$183.71K	$183.71K
5731	Nova on Mars NOVA	$0.0001815	-10.53	$181.52K	$0.0002032	$0.0001776	$2.55K	$181.52K	$181.52K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	King Of Meme LION	$0.000000001654	0.88	$180.55K	$0.000000001736	$0.000000001567	$5.96K	$180.55K	$180.55K
5746	AIMX AIMX	$0.0004562 ₿0.00000014	4.05	$180.07K ₿56.29	$0.0004579 ₿0.00000014	$0.000424 ₿0.00000013	$673.92 ₿3.76	$268.28K ₿83.86	$180.07K ₿56.29
5748	StarDOGE STARDOGE	$0.000001799	-6.52	$180.01K	$0.00000193	$0.000001729	$125.88K	$180.01K	$180.01K
5764	Oddz ODDZ	$0.001987 ₿0.00000027	2.88	$177.72K ₿24.94	$0.002077 ₿0.00000030	$0.001922 ₿0.00000027	$231.8K ₿4.16	$198.78K ₿27.9	$177.72K ₿24.94
5765	Realm REALM	$0.0001817 ₿0.000000055	-1.02	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.0001813 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5769	Verified USD USDV	$0.2905 ₿0.000014	-27.42	$175.97K ₿387.54	$0.4006 ₿0.000014	$0.2905 ₿0.000014	$2.34 ₿112.73	$175.97K ₿387.54	$175.97K ₿387.54
5773	NAOS Finance NAOS	$0.002087 ₿0.00000053	-0.51	$175.79K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.77K ₿0.69	$457.46K ₿117.58	$175.79K ₿45.16
5792	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02546 ₿0.00000022	$0.01924 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5799	LULU LULU	$0.0156	2.60	$172.07K	$0.0158	$0.014	$71.23	$15.6M	$172.07K
5802	BABYLONG $BABYLONG	$0.0000001947 ₿0.000000000026	3.35	$171.68K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.8 ₿0.14	$171.68K ₿26.85	$171.68K ₿0
5805	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.23 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5812	GUA GUA	$0.00002725	-3.79	$170.33K	$0.00002898	$0.00002655	$554.59	$170.33K	$170.33K
5813	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002211 ₿0.0000000019	$0.0002184 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5815	brainrot ROT	$0.000171	-10.37	$170.98K	$0.0001912	$0.0001621	$3.71K	$170.98K	$170.98K
5825	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.97	$169.6K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.01K ₿0.59	$169.6K ₿0
5831	Banana Tape Wall BTW	$0.0001695	30.23	$169.46K	$0.0002219	$0.0001295	$78.74K	$169.46K	$169.46K
5833	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02521 ₿0.00000022	$0.01351 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5835	Convergence CONV	$0.00004263 ₿0.000000016	-0.39	$167.6K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$109.83K ₿3.99	$426.45K ₿162.3	$167.6K ₿32.44
5836	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5838	White Whale WHALE	$0.0002948 ₿0.00000041	4.48	$167.09K ₿174.13	$0.0002949 ₿0.00000041	$0.0002822 ₿0.00000040	$248.58 ₿2.18	$196.53K ₿246.81	$167.09K ₿174.13
5840	Doge Inu DINU	$0.000000000335 ₿0.00000000000011	3.81	$166.99K ₿0	$0.000000000336 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$2.56 ₿1.14	$166.99K ₿114.84	$166.99K ₿0
5843	ArthSwap ARSW	$0.0001684 ₿0.000000025	9.44	$166.8K ₿24.52	$0.0001556 ₿0.000000025	$0.0001449 ₿0.000000024	$25.09K ₿0.15	$166.8K ₿25.7	$166.8K ₿24.52
5844	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.88 ₿0.00038	$41.06 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5853	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.53	$165.44K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$16.05 ₿0.67	$294.8K ₿115	$165.44K ₿64.53
5854	Florence Finance Medici FFM	$0.0008024 ₿0.0000011	2.77	$165.42K ₿97.45	$0.0008066 ₿0.0000014	$0.0007529 ₿0.0000011	$145.84 ₿4.88	$800K ₿1.17K	$165.42K ₿97.45
5859	ShredN SHRED	$0.01648 ₿0.000015	14.19	$164.86K ₿9.01	$0.02267 ₿0.000015	$0.01369 ₿0.000014	$520.69K ₿1.32	$1.65M ₿1.5K	$164.86K ₿9.01
5871	CatSolHat SOLCAT	$0.002343	10.57	$163.95K	$0.00238	$0.002115	$37.94K	$163.95K	$163.95K
5872	Young Boys Fan Token YBO	$0.1428 ₿0.0000065	0.46	$163.62K ₿12.5	$0.1444 ₿0.0000071	$0.1383 ₿0.0000063	$9.8 ₿0	$714.45K ₿32.97	$163.62K ₿12.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}