หน้าผลลัพธ์ 37 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	Spores Network SPO	$0.0001966 ₿0.000000024	0.15	$208.11K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$50.43K ₿0.87	$983.24K ₿119.54	$208.11K ₿25.3
5329	QUBI Tokenized RWA $QBIT	$0.000209	1.64	$207.96K	$0.0002112	$0.0002025	$980.08	$207.96K	$207.96K
5338	Melon Dog MELON	$0.0005081 ₿0.00000017	-2.36	$206.01K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.68K ₿1.12	$206.01K ₿72.6	$206.01K ₿72.6
5343	Juice Finance JUICE	$0.0003029 ₿0.0000022	-4.54	$204.97K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.09K ₿25.86	$302.95K ₿2.39K	$204.97K ₿0
5344	Cloakcoin CLOAK	$0.03376 ₿0.0000012	-6.83	$204.57K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.58 ₿0	$204.59K ₿5.81	$204.57K ₿7.76
5347	Bork BORK	$0.00002055 ₿0.0000000059	1.93	$204.36K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$565 ₿34.82	$204.36K ₿60.12	$204.36K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.21 ₿0.00068	$60.67 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Pickle Finance PICKLE	$0.1266 ₿0.000028	-1.92	$204.32K ₿40.57	$0.1311 ₿0.000029	$0.1254 ₿0.000026	$1.2K ₿0.82	$441.87K ₿94.4	$204.32K ₿40.57
5355	Phavercoin SOCIAL	$0.00006342	3.23	$203.04K	$0.00006731	$0.00005483	$34.14K	$634.45K	$203.04K
5360	WEWECOIN WEWE	$0.00000202	-0.03	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5368	Nerva XNV	$0.01052 ₿0.00000058	-7.66	$200.47K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$24.9 ₿0.01	$200.48K ₿10.96	$200.47K ₿10.96
5370	Metavault Trade MVX	$0.0796 ₿0.000033	88.33	$200.42K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.18K ₿3.9	$319.07K ₿135.31	$200.42K ₿84.99
5374	Shezmu SHEZMU	$0.1502 ₿0.00012	-0.49	$200.2K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$237.15 ₿2.03	$215.94K ₿53.42	$200.2K ₿27.2
5378	Nemo Sum NEMO	$0.0002116	9.17	$199.72K	$0.0002147	$0.0001567	$24.21K	$207.09K	$199.72K
5379	Assimilate SIM	$0.002467	-3.59	$199.58K	$0.002584	$0.002426	$592.85	$219.32K	$199.58K
5383	STARKNET BROTHER BROTHER	$0.0000000002	-4.18	$198.38K	$0.000000000208	$0.000000000192	$9.17	$198.38K	$198.38K
5389	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1101 ₿0.0000011	$0.1016 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5391	Land Wu LANDWU	$0.000000000469	7.88	$197.5K	$0.000000000469	$0.000000000427	$1.36K	$197.5K	$197.5K
5393	Cat CAT	$0.000000000351 ₿0.000000000000022	0.01*	$196.96K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$1.55K ₿3.16	$347.16K ₿22.59	$196.96K ₿18.17
5397	Shroom.Finance SHROOM	$0.003825 ₿0.00000086	-10.95	$196.55K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.64K ₿0.68	$250.76K ₿56.55	$196.55K ₿44.33
5398	NFTFI NFTFI	$0.001028	-0.31	$195.84K	$0.001031	$0.001027	$16.61K	$2.06M	$195.84K
5401	Ripio Credit Network RCN	$0.000368 ₿0.000000040	2.52	$195.37K ₿21.68	$0.0003649 ₿0.000000042	$0.0003518 ₿0.000000040	$241.24 ₿0.01	$368K ₿40.85	$195.37K ₿21.68
5402	tobi TOBI	$0.0001954	-5.41	$195.15K	$0.0002118	$0.0001898	$3.6K	$195.15K	$195.15K
5404	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.0127 ₿0.00000013	$0.00994 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5412	EML Protocol EML	$0.0001278 ₿0.0000037	-1.98	$193.05K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.04K ₿0.31	$255.67K ₿7.48K	$193.05K ₿148.62
5413	Groyper GROYPER	$0.002043	-1.17	$192.91K	$0.002102	$0.002046	$745.67	$192.91K	$192.91K
5414	Reject Modernity ALPHA	$0.0001929	-4.10	$192.9K	$0.0002081	$0.0001863	$2.62K	$192.9K	$192.9K
5415	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002419 ₿0.00000000025	$0.000005922 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5416	SAFE DEAL SFD	$0.005619 ₿0.0000052	22.30	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5420	EpiK Protocol AIEPK	$0.001239 ₿0.00000020	1.78	$192.23K ₿31.51	$0.001281 ₿0.00000021	$0.001208 ₿0.00000019	$66.47K ₿4.25	$495.74K ₿81.27	$192.23K ₿31.51
5422	Realm REALM	$0.0001964 ₿0.000000055	554.74	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5426	InsightX INX	$0.0009344 ₿0.00000010	-0.88	$191.72K ₿20.9	$0.0009483 ₿0.00000011	$0.0009219 ₿0.000000099	$90.57 ₿0.07	$233.6K ₿25.78	$191.72K ₿20.9
5427	INN BLOCK INN	$0.001738	0	$191.22K	$0.001738	$0.001738	$156.58	$191.22K	$191.22K
5437	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5438	Wasder WAS	$0.0003178 ₿0.00000026	-1.87	$189.78K ₿156.18	$0.000329 ₿0.00000027	$0.0003038 ₿0.00000025	$147.99K ₿15.35	$317.84K ₿261.58	$189.78K ₿156.18
5440	brainrot ROT	$0.0001906	6.85	$189.49K	$0.0001918	$0.0001777	$2.27K	$189.49K	$189.49K
5451	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5453	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-7.48	$188.41K ₿11.46	$0.00000187 ₿0.00000000013	$0.000001529 ₿0.00000000012	$169.79 ₿0	$188.41K ₿11.43	$188.41K ₿11.46
5455	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5458	Hypersign Identity Token HID	$0.005521 ₿0.00000079	21.97	$187.72K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$1.38K ₿0.36	$276.07K ₿39.41	$187.72K ₿26.8
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	iETH v1 IETH	$2,095.61 ₿0.057	-0.72	$187.34K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.34K ₿16.45	$187.34K ₿16.45
5467	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.014 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	LULU LULU	$0.0168	1.21	$185.35K	$0.0183	$0.0156	$122.49	$16.8M	$185.35K
5480	chaos and disorder CHAOS	$0.0001836	5.70	$183.66K	$0.0001835	$0.0001721	$2.8K	$183.66K	$183.66K
5482	TIME TIME	$0.0000003959	0.41	$183.42K	$0.0000004032	$0.0000003838	$4.32K	$183.42K	$183.42K
5487	Aurora AURORA	$0.0001829	2.36	$182.93K	$0.0001828	$0.0001758	$132.36	$182.93K	$182.93K
5490	Elonia Trump ELONIA	$0.00000268	1.44	$182.85K	$0.00000269	$0.0000026	$1.32	$182.85K	$182.85K
5492	MAGA Again MAGAA	$0.0001824	-0.57	$182.43K	$0.0001845	$0.0001799	$4.63	$182.43K	$182.43K
5497	SYNO Finance SYNO	$0.000964 ₿0.00000044	1.16	$181.91K ₿18.93	$0.0009675 ₿0.00000044	$0.0009453 ₿0.00000038	$139.13 ₿0.32	$769K ₿357.59	$181.91K ₿18.93
5501	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07551 ₿0.00000080	$0.07243 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5512	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5514	Doggo DOGGO	$0.0000004275	4.68	$179.64K	$0.0000005027	$0.0000004017	$45.87K	$179.64K	$179.64K
5515	Mittens MITTENS	$0.0001799	8.81	$179.63K	$0.0002049	$0.0001545	$8.26K	$179.63K	$179.63K
5516	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5520	Obi PNut Kenobi OPK	$0.000178	-0.65	$179.07K	$0.0001839	$0.0001612	$5.29K	$179.07K	$179.07K
5521	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008357 ₿0.000000088	$0.0073 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	Lyra Finance LYRA	$0.000285 ₿0.0000017	0.64	$177.76K ₿1.42K	$0.0002869 ₿0.0000018	$0.0002794 ₿0.0000017	$1.09 ₿0.75	$285.04K ₿1.78K	$177.76K ₿1.42K
5551	BoringDAO BORING	$0.0001019 ₿0.000000060	4.64	$175.08K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.59K ₿9.16	$175.08K ₿95.49	$175.08K ₿95.49
5553	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02128 ₿0.00000022	$0.0114 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5558	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5562	Badmad Robots METAL	$0.000223 ₿0.00000073	6.01	$174.09K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.09K ₿7.24	$613.37K ₿2.02K	$174.09K ₿529.52
5565	Eve AI EVEAI	$0.001992 ₿0.0000013	2.29	$172.56K ₿120.77	$0.002023 ₿0.0000013	$0.001948 ₿0.0000013	$443.84 ₿1.18	$172.56K ₿120.77	$172.56K ₿120.77
5569	Cheyenne CHEYENNE	$0.0001733	0.43	$172.39K	$0.0001776	$0.0001692	$499.42	$172.39K	$172.39K
5574	Oddz ODDZ	$0.001919 ₿0.00000027	-1.96	$171.63K ₿24.94	$0.002062 ₿0.00000030	$0.001901 ₿0.00000027	$268.95K ₿4.16	$191.97K ₿27.9	$171.63K ₿24.94
5575	Ether-1 ETHO	$0.002086 ₿0.00000011	239.11	$160.32K ₿6.49	$0.004642 ₿0.00000014	$0.0005067 ₿0.000000068	$4.9K ₿0.79	$160.32K	$160.32K ₿6.49
5578	COMDEX CMDX	$0.0009081 ₿0.00000049	10.08	$171.21K ₿81.67	$0.0009106 ₿0.00000049	$0.0008094 ₿0.00000048	$294.44 ₿0.28	$176.52K ₿92.53	$171.21K ₿81.67
5580	Elexium EX	$0.04803	-9.12	$170.86K	$0.05286	$0.04798	$4.65K	$172.36K	$170.86K
5582	Golden Kappa GKAPPA	$0.0000002189	1.46	$170.29K	$0.0000002198	$0.0000002137	$302.68	$170.29K	$170.29K
5583	TAIKAI TKAI	$0.001968 ₿0.00000013	-20.74	$170.11K ₿9.85	$0.002488 ₿0.00000013	$0.001968 ₿0.00000012	$3.32K ₿1.96	$590.55K ₿40.14	$170.11K ₿9.85
5588	Nova on Mars NOVA	$0.000169	2.82	$169.91K	$0.0001706	$0.0001638	$173.01	$169.91K	$169.91K
5591	Swarm Fund SWM	$0.002159 ₿0.00000027	-0.24	$169.84K ₿21.45	$0.002164 ₿0.00000027	$0.00213 ₿0.00000026	$11.11 ₿0.05	$215.93K ₿27.27	$169.84K ₿21.45
5593	NDX6900 NDX	$0.00002459	1.06	$169.62K	$0.00002493	$0.00002394	$203.67	$169.62K	$169.62K
5599	Build BUILD	$0.0000003625	-0.16	$168.86K	$0.0000003725	$0.0000003554	$174.8	$361.68K	$168.86K
5613	CatSolHat SOLCAT	$0.002384	-20.84	$167.21K	$0.003011	$0.002165	$63.37K	$167.21K	$167.21K
5616	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	0.42	$167.06K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.4 ₿0	$220.79K ₿10.84	$167.06K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Concave CNV	$0.4157 ₿0.00036	-0.02	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5634	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	0.02	$164.69K ₿0	$0.0000001823 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.69K ₿26.85	$164.69K ₿0
5635	Code Token CODE	$0.0000001629	-1.60	$164.57K	$0.0000001665	$0.0000001607	$63.77	$164.57K	$164.57K
5641	MollarsToken MOLLARS	$0.02357	-0.79	$164.13K	$0.02407	$0.02059	$34.18K	$194.77K	$164.13K
5642	Gamestarter GAME	$0.002302 ₿0.0000029	-6.09	$163.42K ₿90.72	$0.002482 ₿0.0000030	$0.002298 ₿0.0000028	$142.28K ₿2.67	$230.22K ₿298.23	$163.42K ₿90.72
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	OATH OATH	$0.0009514 ₿0.00000034	-2.55	$163.08K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.94 ₿0.28	$163.2K ₿56.27	$163.08K ₿50.67
5657	Comsats CSAS	$0.0001621 ₿0.00000015	-12.72	$162.18K ₿153.5	$0.000186 ₿0.00000015	$0.00016 ₿0.00000013	$15.35K ₿11.31	$162.18K ₿153.5	$162.18K ₿153.5
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007437 ₿0.00000000079	$0.00006916 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	InfinityBit Token IBIT	$0.00004512 ₿0.000000012	-1.24	$161.44K ₿45.39	$0.0000462 ₿0.000000013	$0.0000448 ₿0.000000011	$189.28 ₿0.49	$161.78K ₿68.28	$161.44K ₿45.39
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4432 ₿0.0000047	$0.4253 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	White Whale WHALE	$0.0002634 ₿0.00000041	0.04	$160.86K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$274.99 ₿2.18	$174.07K ₿246.81	$160.86K ₿174.13
5676	The Professor LAB	$0.0001588	1.28	$159.63K	$0.0001603	$0.0001546	$103.13	$159.63K	$159.63K
5683	Convergence CONV	$0.00004042 ₿0.000000016	-0.73	$158.99K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$224.31K ₿3.99	$404.54K ₿162.3	$158.99K ₿32.44
5688	Fabwelt WELT	$0.0007362 ₿0.00000018	0.37	$158.34K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$40.94K ₿7.73	$368.11K ₿94	$158.34K ₿40.43
5695	Legends of Elysium LOE	$0.006943 ₿0.0000012	-0.73	$157.35K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$83.96K ₿0.74	$1.39M	$157.35K ₿0
5703	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6578 ₿0.0000069	$0.5543 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5705	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07319 ₿0.00000077	$0.06029 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5710	MAGA VP MVP	$0.003488	8.19	$155.57K	$0.0035	$0.003224	$277.47	$165.72K	$155.57K
5713	Teritori TORI	$0.0004134 ₿0.00000019	11.68	$155.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003701 ₿0.00000019	$769.38 ₿0.13	$298.11K ₿110.76	$155.13K ₿52.37
5714	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}