Страница результатов 37 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Gunstar Metaverse GSTS	$0.0006557 ₿0.000000070	-1.07	$220.38K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.1K ₿1.36	$262.29K ₿27.46	$220.38K ₿23.07
5481	Ferrum Network FRM	$0.0007675 ₿0.0000012	-6.40	$220.22K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$182.54K ₿9.19	$458.14K ₿750.24	$220.22K ₿332.64
5486	Zynecoin ZYN	$0.006293 ₿0.0000046	-5.20	$219.47K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$297.34K ₿2.87	$617.82K ₿451.7	$219.47K ₿158.71
5488	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006935 ₿0.000000064	$0.006602 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5493	BADCATsol $BADCAT	$0.0002819	0.40	$218.56K	$0.0002823	$0.0002705	$642.06	$218.56K	$218.56K
5501	All Your Base AYB	$0.0000001093 ₿0.000000000047	-4.09	$217.55K ₿0	$0.0000001143 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.83K ₿2.26	$217.55K ₿94.58	$217.55K ₿0
5505	Pchain PI	$0.0002125 ₿0.000000057	-3.75	$216.64K ₿58.12	$0.0002209 ₿0.000000063	$0.0002123 ₿0.000000054	$25.16K ₿0.25	$332.04K ₿89.63	$216.64K ₿58.12
5506	Weird Medieval Memes WMM	$0.0002166	-3.39	$216.58K	$0.0002252	$0.000207	$3.91K	$216.58K	$216.58K
5507	Spores Network SPO	$0.0002046 ₿0.000000024	-5.94	$216.53K ₿25.3	$0.0002184 ₿0.000000025	$0.0001993 ₿0.000000020	$70.4K ₿0.87	$1.02M ₿119.54	$216.53K ₿25.3
5511	BTC Standard Hashrate Token BTCST	$0.02969 ₿0.0000068	-2.02	$216.39K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.37K ₿1.54	$445.39K ₿102.76	$216.39K ₿49.92
5517	Crying Cat CRYING	$0.0002231	14.11	$214.81K	$0.0002231	$0.0001894	$2.35K	$214.81K	$214.81K
5518	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.73K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.32K ₿9.16	$214.73K ₿95.49	$214.73K ₿95.49
5520	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5521	HarambeCoin HARAMBE	$0.0000002149 ₿0.00000000023	41.62	$214.16K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$207.94 ₿0.15	$214.98K ₿235.68	$214.16K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009554 ₿0.000000088	$0.008346 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Restake Finance RSTK	$0.005566 ₿0.0000017	0.61	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5532	Avive AVIVE	$0.00007166 ₿0.00000028	0.66	$212.73K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$20.33 ₿18.47	$685.17K ₿2.85K	$212.73K ₿0
5534	Metastrike MTS	$0.000802 ₿0.00000017	1.32	$212.68K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$52.06K ₿1.6	$453.15K ₿101.01	$212.68K ₿39.09
5538	EML Protocol EML	$0.0001407 ₿0.0000037	-5.43	$212.54K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$63.7K ₿0.31	$281.48K ₿7.48K	$212.54K ₿148.62
5539	QUBI Tokenized RWA $QBIT	$0.0002124	9.83	$212.5K	$0.0002192	$0.0001929	$6.98K	$212.5K	$212.5K
5541	Sender AI ASI	$0.004396	-1.18	$212.15K	$0.004461	$0.004356	$171.68K	$4.4M	$212.15K
5543	ITO $ITO	$0.0000005174	0.58	$211.75K	$0.0000005183	$0.0000004971	$1.07K	$211.75K	$211.75K
5546	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5548	coby COBY	$0.0002105	2.52	$210.42K	$0.0002191	$0.000203	$5.62K	$210.42K	$210.42K
5553	TAIKAI TKAI	$0.002424 ₿0.00000013	0.47	$209.54K ₿9.85	$0.002431 ₿0.00000013	$0.002409 ₿0.00000012	$13.85K ₿1.96	$727.41K ₿40.14	$209.54K ₿9.85
5558	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5565	Spike SPIKE	$0.0000005258	-4.86	$208.05K	$0.0000005549	$0.0000005145	$5.09K	$208.05K	$208.05K
5567	Bork BORK	$0.00002076 ₿0.0000000059	7.86	$207.45K ₿0	$0.00002063 ₿0.0000000063	$0.00001877 ₿0.0000000058	$3.77K ₿34.82	$207.45K ₿60.12	$207.45K ₿0
5573	Rowan Coin RWN	$0.001058 ₿0.0000031	14.37	$206.35K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$9.12K ₿13.61	$576.73K ₿1.74K	$206.35K ₿621.37
5578	TrainingDietMax TDM	$0.002171	5.59	$206.07K	$0.002171	$0.002028	$631.5	$206.07K	$206.07K
5579	Code Token CODE	$0.0000002039	-1.06	$206K	$0.0000002061	$0.0000001983	$194.23	$206K	$206K
5581	Cat CAT	$0.000000000368 ₿0.000000000000022	-3.27	$205.49K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$9.02K ₿3.16	$363.95K ₿22.59	$205.49K ₿18.17
5583	JAK JAK	$0.0002053	4.42	$205.34K	$0.0002054	$0.0001945	$2.45K	$205.34K	$205.34K
5586	WEWECOIN WEWE	$0.000002049	-3.20	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5587	Keyboard Cat KEYCAT	$0.0002044 ₿0.000000011	-1.65	$203.97K ₿0	$0.0002089 ₿0.000000017	$0.0001991 ₿0.000000011	$880.71 ₿1.29	$203.97K ₿12.37	$203.97K ₿0
5593	CoinChef CHEF	$0.0007078	0.14	$203.5K	$0.0007106	$0.0006815	$253.46	$707.83K	$203.5K
5596	Nova on Mars NOVA	$0.0002028	0.40	$202.87K	$0.0002031	$0.0001943	$349.71	$202.87K	$202.87K
5601	BitciX BTX	$0.008392	5.69	$202.36K	$0.008482	$0.007321	$83.18K	$6.53M	$202.36K
5603	Lyra Finance LYRA	$0.0003244 ₿0.0000017	-0.06	$202.31K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$13.14 ₿0.75	$324.4K ₿1.78K	$202.31K ₿1.42K
5617	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-5.41	$201.08K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$293.64 ₿0	$201.08K ₿11.43	$201.08K ₿11.46
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,611.58 ₿0.052	$5,537.37 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5623	Eldarune ELDA	$0.0007679 ₿0.00000027	-14.30	$199.62K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$20.07K ₿3.06	$453.43K ₿158.98	$199.62K ₿36.47
5642	DT Inu DTI	$0.0001962	0.02	$196.26K	$0.0001963	$0.000196	$18.64K	$196.26K	$196.26K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.95	$194.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.88 ₿0.02	$206.63K ₿76.51	$194.87K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	StarDOGE STARDOGE	$0.00000194	29.56	$194.36K	$0.00000185	$0.00000145	$75.95K	$194.36K	$194.36K
5652	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.46	$194.13K ₿8.2	$0.00258 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5656	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003457 ₿0.000000032	$0.003164 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5659	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5662	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5663	Terminal TERMINAL	$0.0002407	-1.34	$192.31K	$0.0002465	$0.0002295	$772.89	$240.43K	$192.31K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008502 ₿0.00000000079	$0.00007906 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Golden Kappa GKAPPA	$0.0000002469	0.38	$191.92K	$0.0000002467	$0.0000002398	$423.59	$191.92K	$191.92K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5067 ₿0.0000047	$0.4863 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5669	chaos and disorder CHAOS	$0.0001914	7.85	$191.48K	$0.0001918	$0.0001733	$5.19K	$191.48K	$191.48K
5673	Ripio Credit Network RCN	$0.0003596 ₿0.000000040	0.09	$190.89K ₿21.68	$0.0003604 ₿0.000000042	$0.0003534 ₿0.000000040	$235.72 ₿0.01	$359.58K ₿40.85	$190.89K ₿21.68
5674	Chain Guardians CGG	$0.001705 ₿0.00000069	-50.42	$190.87K ₿69.79	$0.01745 ₿0.00000070	$0.0017 ₿0.00000068	$91.89K ₿0.51	$204.69K ₿83.75	$190.87K ₿69.79
5675	brainrot ROT	$0.0001909	-0.16	$190.83K	$0.0001914	$0.0001849	$566.56	$190.83K	$190.83K
5680	Exeedme XED	$0.002115 ₿0.00000078	-0.59	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5681	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002766 ₿0.00000000025	$0.00000677 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5683	Syncus SYNC	$0.00004415 ₿0.00000018	0	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004415 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5693	NIKITA by Virtuals NIKITA	$0.0001882	0.97	$188.14K	$0.000191	$0.0001786	$2.3K	$188.14K	$188.14K
5699	MollarsToken MOLLARS	$0.02669	13.20	$185.88K	$0.02669	$0.02259	$49.77K	$220.59K	$185.88K
5704	Idena IDNA	$0.002265 ₿0.00000053	10.24	$184.94K ₿34.95	$0.00229 ₿0.00000053	$0.002026 ₿0.00000051	$11.14K ₿0.86	$184.94K	$184.94K ₿34.95
5705	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02043 ₿0.00000018	$0.019 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5706	Nerva XNV	$0.009703 ₿0.00000058	-0.99	$184.84K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.1 ₿0.01	$184.86K ₿10.96	$184.84K ₿10.96
5731	Realm REALM	$0.0001836 ₿0.000000055	2.01	$179.29K ₿50.13	$0.0001836 ₿0.000000058	$0.000179 ₿0.000000053	$1.97 ₿1.89	$183.65K ₿55.85	$179.29K ₿50.13
5734	King Of Meme LION	$0.000000001641	-0.89	$179.01K	$0.00000000166	$0.000000001596	$115.18	$179.01K	$179.01K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	MAGA VP MVP	$0.004014	-1.52	$178.93K	$0.004083	$0.003779	$203.83	$190.6K	$178.93K
5736	Lil Brett LILB	$0.0001789	1.99	$178.9K	$0.0001794	$0.0001726	$21.51	$178.9K	$178.9K
5741	Dogecast DOGECAST	$0.0001776	-14.02	$177.61K	$0.0002079	$0.0001704	$48.33K	$177.61K	$177.61K
5742	MineTard AI MTARD	$0.0001783	-2.89	$177.55K	$0.0001861	$0.0001734	$2.15K	$177.55K	$177.55K
5745	GUA GUA	$0.00002835	-13.19	$177.12K	$0.00003279	$0.00002661	$2.27K	$177.12K	$177.12K
5748	NAOS Finance NAOS	$0.002098 ₿0.00000053	1.50	$176.73K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.81K ₿0.69	$459.91K ₿117.58	$176.73K ₿45.16
5754	Dechat DECHAT	$0.04722 ₿0.000027	-14.31	$175.89K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$177.46K ₿158.8	$1.19M ₿678.05	$175.89K ₿100.41
5774	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02456 ₿0.00000022	$0.01856 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5776	AIMX AIMX	$0.0004385 ₿0.00000014	-5.41	$173.07K ₿56.29	$0.0004636 ₿0.00000014	$0.0004334 ₿0.00000013	$384.99 ₿3.76	$257.84K ₿83.86	$173.07K ₿56.29
5777	Oddz ODDZ	$0.001926 ₿0.00000027	1.07	$172.74K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$260.16K ₿4.16	$193.21K ₿27.9	$172.74K ₿24.94
5795	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002133 ₿0.0000000019	$0.0002107 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5797	INSC (Ordinals) INSC	$0.008107 ₿0.0000038	-1.44	$170.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.53K ₿2.02	$170.25K ₿81.11	$170.25K ₿81.11
5798	1ART 1ART	$0.00054 ₿0.00000013	4.66	$170.03K ₿30.77	$0.0005402 ₿0.00000014	$0.0005047 ₿0.00000013	$1.45K ₿0.43	$252.08K	$170.03K ₿30.77
5810	TIME TIME	$0.0000003615	-7.89	$168.35K	$0.0000003946	$0.0000003446	$14.38K	$168.35K	$168.35K
5811	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02433 ₿0.00000022	$0.01303 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5812	Convergence CONV	$0.00004279 ₿0.000000016	-1.44	$168.25K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.08K ₿3.99	$428.09K ₿162.3	$168.25K ₿32.44
5817	LULU LULU	$0.0152	-3.78	$167.71K	$0.0164	$0.0147	$61.03	$15.2M	$167.71K
5824	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.38 ₿0.00038	$39.62 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5826	Blocto Token BLT	$0.000707 ₿0.00000048	0.72	$166.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0007018 ₿0.00000044	$15.43K ₿0.84	$254.97K ₿175.75	$166.35K ₿114.66
5827	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.20	$166.31K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$163.98 ₿0.14	$166.32K ₿26.85	$166.31K ₿0
5829	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.81	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5832	Media Network MEDIA	$0.6609 ₿0.00031	-0.21	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.62 ₿4.05	$574.63K ₿270.22	$165.25K ₿77.71
5837	Razor Network RAZOR	$0.0002932 ₿0.00000011	-0.20	$164.58K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$7.01 ₿0.67	$293.28K ₿115	$164.58K ₿64.53
5839	khaokheowzoo KHEOWZOO	$0.0001638	-0.53	$163.89K	$0.0001656	$0.000159	$316.42	$163.89K	$163.89K
5848	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.80	$162.87K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.16K ₿32.97	$162.87K ₿12.5
5849	Fade Wallet Token FWT	$0.0003793	0.62	$162.71K	$0.0003802	$0.0003736	$31.83	$379.39K	$162.71K
5851	Peanut PNUT	$0.01626	8.96	$162.6K	$0.01868	$0.01464	$68.87K	$162.6K	$162.6K
5860	Vector Smart Gas VSG	$0.00001751 ₿0.000000029	-96.72	$162.1K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.91K ₿0.55	$162.8K ₿301.99	$162.1K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}