Страница результатов 37 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7182	Ooki OOKI	$0.00000792 ₿0.000000046	2.35	$69.83K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$185.3K ₿62.01	$249.97K ₿391.33	$69.83K ₿206.67
7183	KIRA KIRA	$0.00007017	-0.93	$69.81K	$0.00007207	$0.00006959	$49.6	$69.81K	$69.81K
7185	The Professor LAB	$0.00007008	-6.16	$69.72K	$0.00007509	$0.00006896	$681.48	$69.72K	$69.72K
7208	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7210	Elumia ELU	$0.0001268 ₿0.00000016	-1.71	$68.55K ₿89.44	$0.0001355 ₿0.00000016	$0.0001247 ₿0.00000015	$71.45K ₿128.27	$129.05K ₿168.39	$68.55K ₿89.44
7218	Futureswap FST	$0.001966 ₿0.00000050	9.40	$68.35K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.11K ₿0.3	$68.35K ₿17.37	$68.35K ₿17.37
7232	Osmium OSMI	$0.18	-0.01*	$67.42K	$0.18	$0.18	$1.8	$217.85K	$67.42K
7237	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7252	FORE Protocol FORE	$0.0005195 ₿0.00000032	-0.05	$66.5K ₿41.96	$0.0005202 ₿0.00000034	$0.0005184 ₿0.00000030	$2.92 ₿1.75	$519.66K ₿327.88	$66.5K ₿41.96
7256	MeowCat MEOW	$0.0006634 ₿0.0000013	-4.05	$66.39K ₿0	$0.0006985 ₿0.0000015	$0.0006638 ₿0.0000012	$1.45 ₿10.33	$66.39K ₿127.01	$66.39K ₿0
7287	Lonk LONK	$0.0000001955 ₿0.00000000014	-1.36	$65.03K ₿49.21	$0.0000001999 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7289	Shitcoin on TON SHIT	$0.0008943	-2.85	$64.67K	$0.0009231	$0.0008821	$3.77	$64.67K	$64.67K
7295	NodelyAI $NODE	$0.0000805	-2.85	$64.32K	$0.00008377	$0.00008056	$9.58	$80.57K	$64.32K
7309	Kendu Inu KENDU	$0.00000006358	6.92	$63.58K	$0.00000006764	$0.00000005826	$1.73K	$63.58K	$63.58K
7316	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7322	Mao MAO	$0.0000632	-0.52	$63.19K	$0.00006558	$0.00006205	$60.14K	$63.19K	$63.19K
7335	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02875 ₿0.00000026	$0.02265 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	Clipper SAIL SAIL	$0.0001058 ₿0.00000025	-3.45	$62.33K ₿87.02	$0.0001096 ₿0.00000025	$0.0001056 ₿0.00000023	$96.34 ₿1.31	$105.85K ₿255.36	$62.33K ₿87.02
7347	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7348	DePINs DEPINS	$0.000003989	-2.90	$62.15K	$0.00000414	$0.000003819	$3.69	$62.15K	$62.15K
7354	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7359	Bugna BGA	$0.000001309	4.15	$61.55K	$0.00000139	$0.00000125	$21.05	$61.55K	$61.55K
7361	MangoMan Intelligent MMIT	$0.000000000335 ₿0.00000000000097	-2.18	$61.4K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$525.16 ₿55.01	$707.56K ₿2.05K	$61.4K ₿177.77
7391	Sonne Finance SONNE	$0.0007378 ₿0.0000016	-0.32	$60.09K ₿129.49	$0.0007416 ₿0.0000016	$0.0007318 ₿0.0000015	$44.48 ₿8.46	$73.78K ₿165.25	$60.09K ₿129.49
7404	DeFi Yield Protocol DYP	$0.003853 ₿0.0000054	-4.53	$59.63K ₿110.43	$0.004082 ₿0.0000059	$0.003815 ₿0.0000054	$272.84 ₿7.71	$95.62K ₿138.43	$59.63K ₿110.43
7405	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7408	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7410	Ropirito ROPIRITO	$0.00005919	-2.41	$59.18K	$0.00006171	$0.00005916	$902.74	$59.18K	$59.18K
7412	StakeLayer STAKELAYER	$0.00005991	2.49	$59.08K	$0.00006004	$0.00005594	$328.99	$249.84K	$59.08K
7423	Blank BLANK	$0.001408 ₿0.00000041	12.19	$58.53K ₿17.04	$0.001443 ₿0.00000044	$0.001225 ₿0.00000039	$32.52K ₿1.46	$175.91K ₿51.21	$58.53K ₿17.04
7426	BABA BABA	$0.00005872 ₿0.000000047	-3.14	$58.45K ₿0	$0.00006166 ₿0.000000047	$0.0000579 ₿0.000000044	$294.9 ₿0.62	$58.45K ₿47.13	$58.45K ₿0
7432	Lola LOLA	$0.00005848	-0.16	$58.19K	$0.00005958	$0.00005734	$132.97	$58.19K	$58.19K
7448	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004717 ₿0.0000000043	$0.0004515 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7449	A3S AA	$0.000232 ₿0.0000097	-2.11	$57.51K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$3.11M ₿5.12	$69.6K ₿1.94K	$57.51K ₿0
7454	Ember Sword EMBER	$0.0003344	-3.69	$57.31K	$0.0003725	$0.000325	$59.55K	$836.18K	$57.31K
7461	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7462	theydontloveyoulikeiloveyou WAIT	$0.00005692	-4.18	$56.89K	$0.00006013	$0.00005666	$355.82	$56.89K	$56.89K
7466	DePlan DPLN	$0.0102 ₿0.000011	-1.25	$56.8K ₿0	$0.01044 ₿0.000012	$0.01017 ₿0.000011	$276.08 ₿0.16	$1.02M ₿1.17K	$56.8K ₿0
7479	MetalCore MCG	$0.0001466	0.80	$56.05K	$0.0001768	$0.0001409	$57.47K	$56.05K	$56.05K
7491	Andy ANDY	$0.00000601	-0.64	$60.09K	$0.00000609	$0.000005519	$25.37K	$60.09K	$60.09K
7495	Oddz ODDZ	$0.0006174 ₿0.00000027	1.65	$55.37K ₿24.94	$0.0006549 ₿0.00000030	$0.0005987 ₿0.00000027	$53.95K ₿4.16	$61.93K ₿27.9	$55.37K ₿24.94
7501	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.48 ₿0.000068	$7.32 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7503	Roastmaster9000 RM9000	$0.00005493	-2.82	$54.93K	$0.00005726	$0.00005466	$205.26	$54.93K	$54.93K
7508	Astra DAO ASTRADAO	$0.000000000583 ₿0.00000000000079	-1.49	$54.83K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000582 ₿0.00000000000076	$21.93 ₿0.84	$54.83K ₿102.77	$54.83K ₿70.23
7510	RUNES•X•BITCOIN ✖	$0.0000002597	40.93	$54.53K	$0.0000002983	$0.0000001831	$56.97K	$54.53K	$54.53K
7511	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0458 ₿0.00000042	$0.03931 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7512	Resistance Girl REGI	$0.0005441	0.31	$54.41K	$0.0005544	$0.0005344	$163.87	$54.41K	$54.41K
7519	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.9 ₿0.000082	$8.27 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7540	EpiK Protocol AIEPK	$0.0003448 ₿0.00000020	-0.97	$53.45K ₿31.51	$0.0003604 ₿0.00000021	$0.0003445 ₿0.00000019	$32.17K ₿4.25	$137.83K ₿81.27	$53.45K ₿31.51
7542	Stick STICK	$0.00006005	-4.75	$53.4K	$0.00006428	$0.00006008	$99.13	$53.4K	$53.4K
7544	Neroboss NEROBOSS	$0.00005334	-1.35	$53.34K	$0.00005472	$0.00005288	$82.21	$53.34K	$53.34K
7545	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7553	ShredN SHRED	$0.00531 ₿0.000015	-4.20	$53.1K ₿9.01	$0.005616 ₿0.000015	$0.005248 ₿0.000014	$5.04K ₿1.32	$531K ₿1.5K	$53.1K ₿9.01
7578	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7584	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7599	SEED SEED	$0.002531 ₿0.0000030	-2.60	$50.6K ₿60.98	$0.00261 ₿0.0000034	$0.002524 ₿0.0000015	$3.46 ₿4.22	$50.6K ₿60.98	$50.6K ₿60.98
7618	Lodestar LODE	$0.00372 ₿0.0000028	-2.08	$49.6K ₿28.26	$0.003851 ₿0.0000029	$0.003706 ₿0.0000028	$12.6 ₿0.63	$74.47K ₿57.2	$49.6K ₿28.26
7625	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07694 ₿0.00000070	$0.07128 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7626	King of Legends KOL	$0.000169 ₿0.00000083	1.19	$49.33K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$77.26K ₿43.61	$58.8K ₿561.89	$49.33K ₿221.02
7643	Plankton in Pain AAAHHM	$0.00004865	-3.80	$48.66K	$0.00005119	$0.00004843	$156.08	$48.66K	$48.66K
7644	Patchwork Naval NAVAL	$0.00004962	-1.50	$48.67K	$0.00005089	$0.00004945	$2.17	$48.67K	$48.67K
7676	dogecast DOGECAST	$0.00004795	-1.78	$47.94K	$0.00004966	$0.00004755	$22.79	$47.94K	$47.94K
7683	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02936 ₿0.00000027	$0.02701 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7712	Polylastic POLX	$0.0000005894 ₿0.00000000051	-19.03	$46.68K ₿40.33	$0.0000007334 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$636.74 ₿6.53	$57.92K ₿51.04	$46.68K ₿40.33
7733	Edu3Labs NFE	$0.0008754 ₿0.0000026	-0.86	$46.09K ₿0	$0.0008852 ₿0.0000030	$0.0008742 ₿0.0000023	$39.13K ₿17.16	$788.37K ₿2.36K	$46.09K ₿0
7734	yap YAP	$0.00004606	-2.57	$46.07K	$0.00004785	$0.00004531	$110.55	$46.07K	$46.07K
7736	Collab.Land COLLAB	$0.000184 ₿0.00000010	-3.95	$46.01K ₿26.19	$0.0001937 ₿0.00000011	$0.0001828 ₿0.00000010	$1.03 ₿0.15	$184.02K ₿104.77	$46.01K ₿26.19
7742	Blob BLOB	$0.00004716	-2.09	$45.74K	$0.00004852	$0.00004692	$5.19	$45.74K	$45.74K
7746	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6826 ₿0.0000062	$0.6511 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7747	Cyber Arena CAT	$0.00002636 ₿0.000000021	-0.48	$45.62K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$5.62 ₿1.42	$131.85K ₿107.65	$45.62K ₿30.57
7751	Bao Finance BAO	$0.0000006199 ₿0.00000000029	0.16	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.28K ₿294.55	$45.49K ₿21.95
7771	Mongy MONGY	$0.0000447	-1.80	$44.72K	$0.00004565	$0.00004432	$2.38	$44.72K	$44.72K
7773	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7779	VitAI VITAI	$0.0004492	-8.88	$44.58K	$0.000495	$0.0004454	$2.32K	$44.58K	$44.58K
7780	Justice for Pnut and Fred JUSTICE	$0.00004542	-2.78	$44.56K	$0.00004719	$0.00004521	$47.61	$44.56K	$44.56K
7790	Arix ARIX	$0.004462 ₿0.0000036	-5.68	$44.25K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.57M ₿0.78	$457.4K ₿372.28	$44.25K ₿36.02
7798	KanzzAI KAAI	$0.0004402	-2.90	$44.02K	$0.0004533	$0.0004402	$0	$44.02K	$44.02K
7803	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7814	Chefdotfun CHEF	$0.000536	-0.66	$43.65K	$0.0005405	$0.0005364	$36.45	$43.65K	$43.65K
7824	BitciX BTX	$0.0018	-1.10	$43.41K	$0.00206	$0.00163	$4.34K	$1.4M	$43.41K
7828	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7830	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4775 ₿0.0000044	$0.4601 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7834	SUICY the Seal SUICY	$0.00004309	-2.19	$43.09K	$0.0000448	$0.00004308	$112.42	$43.09K	$43.09K
7838	Yellow Pepe YELPE	$0.00004302	-4.11	$43.02K	$0.00004511	$0.00004281	$136.54	$43.02K	$43.02K
7852	APES APES	$0.00004279	1.73	$42.65K	$0.0000437	$0.00004131	$456.86	$42.65K	$42.65K
7860	LIT LIT	$0.0000008282 ₿0.00000000061	-2.65	$42.36K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008266 ₿0.00000000060	$15.31 ₿0.01	$82.9K ₿61.37	$42.36K ₿31.36
7881	PolkaBridge PBR	$0.0005757 ₿0.00000098	-0.76	$41.59K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$77.22 ₿19.14	$43.17K ₿73.98	$41.59K ₿71.06
7888	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7907	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3201 ₿0.0000029	$0.3114 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7912	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7917	Hiblocks HIBS	$0.00000343 ₿0.0000000018	0.85	$40.78K ₿21.98	$0.00000343 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.39K ₿0.46	$68.68K	$40.78K ₿21.98
7919	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.24	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7926	Insane Labz (Sol) LABZ	$0.0008121	-0.73	$40.41K	$0.000825	$0.000809	$8.7K	$40.41K	$40.41K
7943	Cyberpunk City CYBER	$0.001061 ₿0.0000022	-5.02	$39.95K ₿75.37	$0.001126 ₿0.0000023	$0.001063 ₿0.0000022	$32.94 ₿0.23	$100.11K ₿209.8	$39.95K ₿75.37
7953	ArthSwap ARSW	$0.00004012 ₿0.000000025	-1.96	$39.72K ₿24.52	$0.00004135 ₿0.000000025	$0.00003995 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7960	Minu MINU	$0.00000001039 ₿0.0000000000058	-2.19	$39.43K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$5.47 ₿37.79	$39.43K ₿33.25	$39.43K ₿34.83
7974	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01591 ₿0.00000014	$0.01437 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7983	Wasder WAS	$0.00006501 ₿0.00000026	-2.99	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.32K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
7991	Syncus SYNC	$0.000008909 ₿0.00000018	6.78	$38.36K ₿766.45	$0.000009089 ₿0.00000020	$0.000008339 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7999	OCADA.AI OCADA	$0.0006795	-4.60	$38.26K	$0.0007189	$0.0006791	$60.56	$45.31K	$38.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}