Страница результатов 37 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11240	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11268	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07399 ₿0.00000072	$0.07026 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11331	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11396	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11408	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11437	BOPPY BOPPY	$0.00000973	0.45	$9.69K	$0.00000973	$0.00000955	$24.49	$9.69K	$9.69K
11444	Hot Cross HOTCROSS	$0.00008653 ₿0.00000015	-0.95	$9.65K ₿17.28	$0.00008736 ₿0.00000015	$0.00008445 ₿0.00000014	$24.74 ₿3.28	$43.29K ₿77.48	$9.65K ₿17.28
11488	KING KING	$0.000000009861	0	$9.46K	$0	$0	$11.77	$9.46K	$9.46K
11495	TrainingDietMax TDM	$0.00009938	0	$9.43K	$0	$0	$1.63	$9.43K	$9.43K
11536	Abi ABI	$0.000009099	-9.26	$9.1K	$0.00001003	$0.00000897	$266.85	$9.1K	$9.1K
11543	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1833 ₿0.0000017	$0.1505 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11586	Alvey Chain WALV	$0.00007606 ₿0.00000019	2.97	$8.88K ₿22.48	$0.00007668 ₿0.00000019	$0.00007147 ₿0.00000019	$14.54 ₿5.17	$11.59K ₿29.32	$8.88K ₿22.48
11633	Bonsai Token BONSAI	$0.00002131 ₿0.00000098	10.75	$8.66K ₿0	$0.00002161 ₿0.0000020	$0.00001794 ₿0.00000083	$5.97 ₿4.45	$21.35K ₿986.08	$8.66K ₿0
11644	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11656	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01467 ₿0.00000014	$0.007042 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11667	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001802 ₿0.0000000000017	$0.0000001565 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11703	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11731	Splash Dog BUSTER	$0.000008219	-0.31	$8.22K	$0.00000828	$0.0000081	$16.5	$8.22K	$8.22K
11745	Black Swan SWAN	$0.00000813	2.02	$8.13K	$0.000008179	$0.00000794	$2.48	$8.13K	$8.13K
11788	Pojak PJ	$0.000008369	-4.35	$7.91K	$0.000008749	$0.00000826	$16.27	$7.91K	$7.91K
11805	Seal Dog SOG	$0.0000009322	0	$7.88K	$0	$0	$1.71	$7.88K	$7.88K
11979	High AF ATH	$0.000007169	0	$7.16K	$0	$0	$22.95	$7.16K	$7.16K
12053	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.5151 ₿0.0000050	$0.4588 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12054	BADCATsol $BADCAT	$0.00000877	-4.20	$6.82K	$0.00000916	$0.00000866	$202.74	$6.82K	$6.82K
12081	King of Legends KOL	$0.000023 ₿0.00000083	-8.00	$6.71K ₿221.02	$0.000025 ₿0.00000086	$0.00002298 ₿0.00000064	$1.15K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12103	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
12137	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1577 ₿0.0000015	$0.1392 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12143	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12187	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6441 ₿0.0000062	$0.6144 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12216	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12227	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12341	Arix ARIX	$0.000566 ₿0.0000036	-4.96	$5.53K ₿36.02	$0.0006007 ₿0.0000040	$0.0005534 ₿0.0000023	$50.33K ₿0.78	$57.2K ₿372.28	$5.53K ₿36.02
12344	DIAMOND The Cat Coin DMTC	$0.00000553	0.91	$5.53K	$0.00000557	$0.00000548	$30.85	$5.53K	$5.53K
12370	Aimbot AI AIMBOT	$0.005383 ₿0.000076	-5.62	$5.38K ₿76.82	$8.4 ₿0.000082	$7.8 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12377	abcde coin ABCDE	$0.0000068	-1.37	$5.36K	$0.000006929	$0.00000679	$29.92	$6.26K	$5.36K
12444	Ronnie RONNIE	$0.000005609	-4.91	$5.04K	$0.00000589	$0.000005509	$47.33	$5.04K	$5.04K
12502	SADANT SADANT	$0.00000483	-0.17	$4.83K	$0.00000486	$0.000004779	$40.15	$4.83K	$4.83K
12600	SAFE DEAL SFD	$0.0001119 ₿0.0000052	-46.53	$4.3K ₿180.01	$0.0002094 ₿0.0000053	$0.0001079 ₿0.0000052	$6.02 ₿0.38	$4.3K ₿180.14	$4.3K ₿180.01
12630	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12663	MeAI MEAI	$0.00001626	-75.76	$3.88K	$0.00006713	$0.00001317	$6.79K	$15.47K	$3.88K
12708	MUT MUT	$0.000003719	1.52	$3.59K	$0.000003719	$0.00000367	$12.59	$3.59K	$3.59K
12794	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04604 ₿0.00000044	$0.03993 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12812	pTokens BTC PBTC	$295.31 ₿1.012	-99.69	$2.36K ₿13.41	$96,114 ₿0.	$290.06 ₿0.	$4.59 ₿0	$2.36K ₿13.41	$2.36K ₿13.41
12818	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12852	Vaultka VKA	$0.00005161 ₿0.0000019	-5.49	$1.81K ₿40.06	$0.2109 ₿0.0000020	$0.1894 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12903	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003677 ₿0.0000000035	$0.000354 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12937	Leash LEASH	$0.01182 ₿0.0071	-19.49	$4.2 ₿772.97	$0.0147 ₿0.0075	$0.01064 ₿0.0071	$65.73K ₿31.44	$1.26K ₿773.16	$4.2 ₿772.97
12944	Ooki OOKI	$0.00000000001 ₿0.000000046	-0.01*	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
12947	Trava Finance TRAVA	$0.00006933 ₿0.000000010	8.20	$0.03 ₿26.33	$0.00007093 ₿0.	$0.00006329 ₿0.	$97.58K ₿0	$346.5K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000105 ₿0.0000000013	-8.63	$0 ₿770.45	$0.0000115 ₿0.	$0.00001013 ₿0.	$13.31K ₿0	$6.45M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01786 ₿0.00000017	$0.01655 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.121 ₿0.0000010	92.29	$0 ₿0	$0.19 ₿0.0000010	$0.06249 ₿0.00000097	$19.49K ₿6.04	$110.49M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	Pharaoh [OLD] PHAR	$158.28 ₿0.00094	-3.62	$0 ₿0	$167.72 ₿0.0010	$154.59 ₿0.00094	$978.63 ₿0	$23.64M ₿47.39	$0 ₿0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.009324 ₿0.000012	0.21	$0 ₿725.12	$0.009571 ₿0.	$0.008967 ₿0.	$5.62K ₿0	$9.32M ₿12.63K	$0 ₿725.12
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.04664	-4.55	$0	$0.04887 ₿0.	$0.04557 ₿0.	$6.96K ₿0	$46.62M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01841 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Web3Frontier W3F	$8.87 ₿0.000023	5.44	$0 ₿5.01	$9.93 ₿0.000024	$8.12 ₿0.000022	$26.81K ₿0.85	$888.09M ₿2.3K	$0 ₿5.01
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Secured On Blockchain SOB	$0.007653 ₿0.000043	0	$7.62K ₿0	$0 ₿0.	$0 ₿0.	$32.61 ₿0	$7.62K ₿43.12	$7.62K ₿0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}