37 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5481	Ferrum Network FRM	$0.000777 ₿0.0000012	-6.81	$223.01K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$188.44K ₿9.19	$463.95K ₿750.24	$223.01K ₿332.64
5482	Zynecoin ZYN	$0.006397 ₿0.0000046	-4.27	$223.11K ₿158.71	$0.006688 ₿0.0000049	$0.006239 ₿0.0000034	$302.17K ₿2.87	$628.07K ₿451.7	$223.11K ₿158.71
5486	Banana Tape Wall BTW	$0.0002219	71.32	$221.85K	$0.0001409	$0.0001257	$33.8K	$221.85K	$221.85K
5489	All Your Base AYB	$0.0000001112 ₿0.000000000047	-1.22	$221.45K ₿0	$0.0000001127 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.92K ₿2.26	$221.45K ₿94.58	$221.45K ₿0
5490	Gunstar Metaverse GSTS	$0.0006586 ₿0.000000070	-1.93	$221.37K ₿23.07	$0.0007002 ₿0.000000084	$0.0006534 ₿0.000000060	$2.87K ₿1.36	$263.47K ₿27.46	$221.37K ₿23.07
5491	MAGA Again MAGAA	$0.0002189	-3.15	$221.02K	$0.000235	$0.00007901	$418.62	$221.02K	$221.02K
5501	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006895 ₿0.000000064	$0.006564 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5503	Keyboard Cat KEYCAT	$0.0002191 ₿0.000000011	7.27	$218.68K ₿0	$0.0002225 ₿0.000000017	$0.0001991 ₿0.000000011	$2.4K ₿1.29	$218.68K ₿12.37	$218.68K ₿0
5507	ClinTex CTi CTI	$0.002592 ₿0.00000073	-9.66	$215.97K ₿61.87	$0.003161 ₿0.00000078	$0.002552 ₿0.00000068	$50.71K ₿5.85	$496.07K ₿142.11	$215.97K ₿61.87
5525	Cat CAT	$0.000000000386 ₿0.000000000000022	2.81	$215.8K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$6.74K ₿3.16	$382.21K ₿22.59	$215.8K ₿18.17
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009498 ₿0.000000088	$0.008297 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Sender AI ASI	$0.004459	0.47	$215.02K	$0.004444	$0.004356	$169.65K	$4.46M	$215.02K
5529	Spores Network SPO	$0.0002031 ₿0.000000024	-6.42	$214.95K ₿25.3	$0.000217 ₿0.000000025	$0.0001993 ₿0.000000020	$70.9K ₿0.87	$1.02M ₿119.54	$214.95K ₿25.3
5532	BADCATsol $BADCAT	$0.000277	-0.66	$214.87K	$0.0002824	$0.0002705	$618.69	$214.87K	$214.87K
5534	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.51	$214.67K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.3K ₿9.16	$214.67K ₿95.49	$214.67K ₿95.49
5536	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5537	BTC Standard Hashrate Token BTCST	$0.0294 ₿0.0000068	-2.30	$214.32K ₿49.92	$0.0301 ₿0.0000070	$0.0277 ₿0.0000066	$26.87K ₿1.54	$441.13K ₿102.76	$214.32K ₿49.92
5540	ITO $ITO	$0.0000005172	1.04	$211.66K	$0.0000005265	$0.0000004971	$1.03K	$211.66K	$211.66K
5542	Pchain PI	$0.0002096 ₿0.000000057	-5.02	$213.6K ₿58.12	$0.0002209 ₿0.000000063	$0.0002066 ₿0.000000054	$25.34K ₿0.25	$327.37K ₿89.63	$213.6K ₿58.12
5546	Restake Finance RSTK	$0.005566 ₿0.0000017	0.61	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5548	Infinitecoin IFC	$0.000001799 ₿0.00000000012	-0.15	$212.64K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$340.23 ₿0	$212.64K ₿11.43	$212.64K ₿11.46
5550	WEWECOIN WEWE	$0.00000212	0.14	$212.53K	$0.00000212	$0.000002049	$2.03	$212.53K	$212.53K
5551	Weird Medieval Memes WMM	$0.0002128	-4.06	$212.17K	$0.0002227	$0.000207	$3.83K	$212.17K	$212.17K
5552	Avive AVIVE	$0.00007148 ₿0.00000028	0.32	$212.03K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$20.27 ₿18.47	$682.91K ₿2.85K	$212.03K ₿0
5554	Metastrike MTS	$0.0007977 ₿0.00000017	2.41	$211.54K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$51.85K ₿1.6	$450.71K ₿101.01	$211.54K ₿39.09
5557	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5558	QUBI Tokenized RWA $QBIT	$0.0002092	7.46	$209.28K	$0.0002192	$0.0001929	$6.68K	$209.28K	$209.28K
5565	Spike SPIKE	$0.0000005254	-3.93	$209.87K	$0.0000005519	$0.0000005145	$5.09K	$209.87K	$209.87K
5567	coby COBY	$0.0002097	-3.67	$209.66K	$0.0002231	$0.000203	$8.15K	$209.66K	$209.66K
5570	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5574	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.61	$208.59K ₿9.85	$0.002432 ₿0.00000013	$0.002409 ₿0.00000012	$14.03K ₿1.96	$724.13K ₿40.14	$208.59K ₿9.85
5577	Code Token CODE	$0.0000002038	-0.07	$207.82K	$0.0000002075	$0.0000001983	$182.13	$207.82K	$207.82K
5582	Rowan Coin RWN	$0.00106 ₿0.0000031	15.22	$206.73K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$8.77K ₿13.61	$577.77K ₿1.74K	$206.73K ₿621.37
5584	Bork BORK	$0.00002065 ₿0.0000000059	9.58	$206.42K ₿0	$0.00002103 ₿0.0000000063	$0.00001877 ₿0.0000000058	$4.03K ₿34.82	$206.42K ₿60.12	$206.42K ₿0
5589	Eldarune ELDA	$0.0007919 ₿0.00000027	-9.41	$205.04K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$20.25K ₿3.06	$465.74K ₿158.98	$205.04K ₿36.47
5593	TrainingDietMax TDM	$0.002155	4.60	$204.57K	$0.002175	$0.002037	$626.88	$204.57K	$204.57K
5610	Lyra Finance LYRA	$0.0003231 ₿0.0000017	0.79	$201.56K ₿1.42K	$0.000328 ₿0.0000018	$0.0003159 ₿0.0000017	$16.95 ₿0.75	$323.2K ₿1.78K	$201.56K ₿1.42K
5612	BitciX BTX	$0.008422	15.04	$201.15K	$0.008482	$0.007321	$75.83K	$6.49M	$201.15K
5614	Dogecast DOGECAST	$0.000201	4.55	$201.15K	$0.0002045	$0.0001704	$52.93K	$201.15K	$201.15K
5615	JAK JAK	$0.0002015	2.76	$200.9K	$0.0002054	$0.0001945	$2.42K	$200.9K	$200.9K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Ducky DUCKY	$0.000000469	-13.24	$200.27K	$0.0000005421	$0.0000004538	$40.22K	$200.27K	$200.27K
5624	Vibing Cat VCAT	$0.1638 ₿0.000046	35.31	$200.27K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.72K ₿1.29	$200.27K ₿57.83	$200.27K ₿0
5625	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,579.06 ₿0.052	$5,505.28 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5628	Nova on Mars NOVA	$0.0002003	-0.62	$199.75K	$0.0002032	$0.0001943	$335.35	$199.75K	$199.75K
5630	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.81	$199.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$225.75 ₿0.02	$211.33K ₿76.51	$199.3K ₿75.31
5638	CoinChef CHEF	$0.0006917	-0.97	$198.27K	$0.0007079	$0.0006815	$560.68	$689.65K	$198.27K
5640	Pancake Hunny HUNNY	$0.002618 ₿0.00000010	1.82	$198.09K ₿8.2	$0.002618 ₿0.00000010	$0.002541 ₿0.00000010	$1.1 ₿0	$261.82K ₿10.84	$198.09K ₿8.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Terminal TERMINAL	$0.0002416	-1.43	$197.21K	$0.0002465	$0.0002295	$924.53	$246.55K	$197.21K
5648	chaos and disorder CHAOS	$0.0001974	11.13	$196.85K	$0.0001999	$0.0001733	$3.8K	$196.85K	$196.85K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	DT Inu DTI	$0.0001962	0.01*	$196.26K	$0.0001963	$0.000196	$18.66K	$196.26K	$196.26K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008453 ₿0.00000000079	$0.0000786 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003437 ₿0.000000032	$0.003146 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5038 ₿0.0000047	$0.4834 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001676 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5669	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5672	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5674	Ripio Credit Network RCN	$0.0003607 ₿0.000000040	1.06	$191.49K ₿21.68	$0.0003631 ₿0.000000042	$0.0003534 ₿0.000000040	$236.46 ₿0.01	$360.71K ₿40.85	$191.49K ₿21.68
5677	Golden Kappa GKAPPA	$0.0000002451	0.28	$191.35K	$0.000000248	$0.0000002398	$443.51	$191.35K	$191.35K
5686	Exeedme XED	$0.002115 ₿0.00000078	-0.71	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5687	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.0000275 ₿0.00000000025	$0.000006731 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5689	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02206 ₿0.00000020	$0.01929 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5696	MollarsToken MOLLARS	$0.02697	2.79	$187.8K	$0.02704	$0.02259	$50.63K	$222.86K	$187.8K
5698	Nerva XNV	$0.009794 ₿0.00000058	-0.06	$186.59K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.22 ₿0.01	$186.6K ₿10.96	$186.59K ₿10.96
5704	Idena IDNA	$0.002273 ₿0.00000053	10.65	$185.61K ₿34.95	$0.00229 ₿0.00000053	$0.002026 ₿0.00000051	$10.73K ₿0.86	$185.62K	$185.61K ₿34.95
5712	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02032 ₿0.00000018	$0.01889 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5714	NIKITA by Virtuals NIKITA	$0.0001851	1.05	$184.66K	$0.0001913	$0.0001786	$2.74K	$184.66K	$184.66K
5720	1ART 1ART	$0.0005826 ₿0.00000013	13.31	$183.44K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.97K ₿0.43	$271.98K	$183.44K ₿30.77
5729	Lil Brett LILB	$0.0001815	3.49	$181.54K	$0.0001827	$0.0001726	$21.83	$181.54K	$181.54K
5732	brainrot ROT	$0.0001797	-4.39	$179.58K	$0.0001912	$0.0001801	$2.37K	$179.58K	$179.58K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	StarDOGE STARDOGE	$0.000001799	16.40	$180.45K	$0.00000194	$0.00000145	$77.7K	$180.45K	$180.45K
5737	MAGA VP MVP	$0.004	-1.09	$180.41K	$0.004077	$0.003779	$192.16	$192.18K	$180.41K
5740	King Of Meme LION	$0.000000001641	-0.10	$180.11K	$0.00000000166	$0.000000001596	$128.52	$180.11K	$180.11K
5746	Realm REALM	$0.0001836 ₿0.000000055	2.25	$179.27K ₿50.13	$0.0001837 ₿0.000000058	$0.000179 ₿0.000000053	$1.97 ₿1.89	$183.63K ₿55.85	$179.27K ₿50.13
5750	GUA GUA	$0.00002833	-11.70	$176.96K	$0.0000321	$0.00002661	$2.14K	$176.96K	$176.96K
5762	NAOS Finance NAOS	$0.002097 ₿0.00000053	1.88	$176.67K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.59K ₿0.69	$459.75K ₿117.58	$176.67K ₿45.16
5764	Dechat DECHAT	$0.04766 ₿0.000027	-18.09	$176.47K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$155.23K ₿158.8	$1.19M ₿678.05	$176.47K ₿100.41
5772	MineTard AI MTARD	$0.0001759	-4.66	$175.39K	$0.0001845	$0.0001734	$1.65K	$175.39K	$175.39K
5778	AIMX AIMX	$0.0004395 ₿0.00000014	-3.57	$174.07K ₿56.29	$0.0004557 ₿0.00000014	$0.0004334 ₿0.00000013	$463.28 ₿3.76	$259.34K ₿83.86	$174.07K ₿56.29
5782	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02442 ₿0.00000022	$0.01845 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5790	Oddz ODDZ	$0.001931 ₿0.00000027	1.69	$172.64K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$259.94K ₿4.16	$193.1K ₿27.9	$172.64K ₿24.94
5799	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002121 ₿0.0000000019	$0.0002095 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5804	INSC (Ordinals) INSC	$0.008092 ₿0.0000038	1.84	$169.94K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$33.44K ₿2.02	$169.94K ₿81.11	$169.94K ₿81.11
5812	RadioShack RADIO	$0.00004881 ₿0.0000000083	-1.00	$168.92K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.81 ₿0.09	$705.8K ₿119.46	$168.92K ₿28.59
5813	Convergence CONV	$0.00004289 ₿0.000000016	-1.26	$168.6K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.9K ₿3.99	$428.99K ₿162.3	$168.6K ₿32.44
5815	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02419 ₿0.00000022	$0.01296 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5817	TIME TIME	$0.00000036	-6.14	$167.63K	$0.0000003861	$0.0000003446	$13.6K	$167.63K	$167.63K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.14 ₿0.00038	$39.39 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5824	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.49	$166.3K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$142.36 ₿0.14	$166.3K ₿26.85	$166.3K ₿0
5829	LULU LULU	$0.015	-6.82	$165.5K	$0.0164	$0.0147	$69.64	$15M	$165.5K
5831	Razor Network RAZOR	$0.000294 ₿0.00000011	0.07	$165.02K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.05K ₿115	$165.02K ₿64.53
5835	Media Network MEDIA	$0.6575 ₿0.00031	-0.74	$164.38K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$610.25 ₿4.05	$571.6K ₿270.22	$164.38K ₿77.71
5836	Vector Smart Gas VSG	$0.00001756 ₿0.000000029	-96.68	$164.28K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.81K ₿0.55	$164.99K ₿301.99	$164.28K ₿0
5846	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	1.83	$162.94K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.5K ₿32.97	$162.94K ₿12.5
5850	Fade Wallet Token FWT	$0.0003794	1.53	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5857	OATH OATH	$0.0009461 ₿0.00000034	0.74	$162.17K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.62 ₿0.28	$162.28K ₿56.27	$162.17K ₿50.67
5860	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	0.28	$161.58K ₿97.45	$0.0007829 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}