37 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.67	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5358	Bork BORK	$0.00002038 ₿0.0000000059	-1.77	$204.86K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$522.16 ₿34.82	$204.86K ₿60.12	$204.86K ₿0
5360	QUBI Tokenized RWA $QBIT	$0.0002029	-2.72	$204.07K	$0.0002182	$0.0002025	$2.81K	$204.07K	$204.07K
5361	Melon Dog MELON	$0.0005028 ₿0.00000017	-5.05	$203.92K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$203.92K ₿72.6	$203.92K ₿72.6
5372	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5375	Assimilate SIM	$0.002494	-2.32	$201.89K	$0.002556	$0.002426	$983.92	$221.85K	$201.89K
5378	STARKNET BROTHER BROTHER	$0.000000000201	3.84	$201.38K	$0.000000000206	$0.000000000192	$6.11	$201.38K	$201.38K
5379	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5388	Nemo Sum NEMO	$0.0002117	12.87	$199.82K	$0.0002154	$0.0001567	$22.3K	$207.2K	$199.82K
5390	TAIKAI TKAI	$0.002307 ₿0.00000013	17.19	$199.36K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.1K ₿40.14	$199.36K ₿9.85
5395	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	4.34	$198.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.36K ₿4.25	$512.01K ₿81.27	$198.54K ₿31.51
5396	EML Protocol EML	$0.0001313 ₿0.0000037	0.24	$198.35K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.75K ₿0.31	$262.69K ₿7.48K	$198.35K ₿148.62
5400	Land Wu LANDWU	$0.00000000047	9.76	$197.87K	$0.000000000478	$0.000000000428	$1.35K	$197.87K	$197.87K
5402	Vault AI $VAULT	$0.001978 ₿0.0000011	-0.63	$197.78K ₿115.2	$0.002009 ₿0.0000011	$0.001977 ₿0.0000010	$4.04 ₿0.35	$197.78K ₿115.2	$197.78K ₿115.2
5403	InsightX INX	$0.0009616 ₿0.00000010	2.36	$197.26K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$586.46 ₿0.07	$240.36K ₿25.78	$197.26K ₿20.9
5405	Shroom.Finance SHROOM	$0.003814 ₿0.00000086	0.23	$196.02K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.16K ₿0.68	$250.08K ₿56.55	$196.02K ₿44.33
5408	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.98	$195.8K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.75K ₿22.59	$195.8K ₿18.17
5414	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5417	tobi TOBI	$0.0001934	-7.49	$194.3K	$0.0002113	$0.0001898	$3.14K	$194.3K	$194.3K
5418	LULU LULU	$0.0176	2.34	$194.21K	$0.0183	$0.0156	$162.67	$17.61M	$194.21K
5422	Wasder WAS	$0.000316 ₿0.00000026	0.03	$192.91K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$148.85K ₿15.35	$323.09K ₿261.58	$192.91K ₿156.18
5424	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002436 ₿0.00000000025	$0.000005963 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5427	Badmad Robots METAL	$0.0002384 ₿0.00000073	12.56	$192.59K ₿529.52	$0.0002467 ₿0.0000014	$0.0002027 ₿0.00000069	$26.64K ₿7.24	$678.55K ₿2.02K	$192.59K ₿529.52
5428	Realm REALM	$0.0001972 ₿0.000000055	-1.37	$192.55K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.05 ₿1.89	$197.23K ₿55.85	$192.55K ₿50.13
5429	NFTFI NFTFI	$0.001011	-1.61	$192.55K	$0.001049	$0.001027	$17.19K	$2.02M	$192.55K
5433	TokenSight TKST	$0.003929 ₿0.0000030	1.51	$191.44K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$328.35 ₿0.8	$392.93K ₿310.17	$191.44K ₿87.33
5435	brainrot ROT	$0.0001914	5.40	$191.33K	$0.0001957	$0.0001807	$3.89K	$191.33K	$191.33K
5436	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5442	Reject Modernity ALPHA	$0.0001907	-7.81	$190.86K	$0.0002081	$0.0001863	$2.34K	$190.86K	$190.86K
5448	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5456	Mittens MITTENS	$0.000189	20.77	$188.86K	$0.0002049	$0.0001545	$4.44K	$188.86K	$188.86K
5457	Hypersign Identity Token HID	$0.005551 ₿0.00000079	633.35	$188.79K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.59K ₿0.36	$277.64K ₿39.41	$188.79K ₿26.8
5458	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Black Agnus FTW	$0.000000003136	-35.78	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	iETH v1 IETH	$2,098.27 ₿0.057	0.46	$187.39K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.39K ₿16.45	$187.39K ₿16.45
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Elonia Trump ELONIA	$0.00000274	3.42	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5472	Obi PNut Kenobi OPK	$0.0001858	1.91	$186.78K	$0.0002018	$0.0001612	$11.59K	$186.78K	$186.78K
5476	Ripio Credit Network RCN	$0.0003505 ₿0.000000040	-1.44	$186.09K ₿21.68	$0.000368 ₿0.000000042	$0.0003505 ₿0.000000040	$229.79 ₿0.01	$350.53K ₿40.85	$186.09K ₿21.68
5482	chaos and disorder CHAOS	$0.0001844	5.90	$185.49K	$0.0001897	$0.0001726	$2.59K	$185.49K	$185.49K
5485	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5491	SAFE DEAL SFD	$0.005363 ₿0.0000052	-36.25	$183.93K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.06K ₿180.14	$183.93K ₿180.01
5494	Groyper GROYPER	$0.001975	-5.39	$183.67K	$0.002091	$0.001974	$1.14K	$183.67K	$183.67K
5499	Interport Token ITP	$0.005233 ₿0.0000084	1.89	$182.8K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.66 ₿0.46	$785.08K ₿1.27K	$182.8K ₿66.32
5504	Oddz ODDZ	$0.002038 ₿0.00000027	5.29	$182.27K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$119.22K ₿4.16	$203.87K ₿27.9	$182.27K ₿24.94
5506	SYNO Finance SYNO	$0.0009629 ₿0.00000044	1.53	$183.13K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$135.12 ₿0.32	$774.14K ₿357.59	$183.13K ₿18.93
5508	Aurora AURORA	$0.0001813	0.29	$182.2K	$0.0001874	$0.0001758	$138.45	$182.2K	$182.2K
5510	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5512	TIME TIME	$0.0000003884	-0.26	$182.38K	$0.0000004032	$0.0000003838	$4.32K	$182.38K	$182.38K
5517	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5521	khaokheowzoo KHEOWZOO	$0.0001764	25.23	$169.96K	$0.0001699	$0.0001384	$4.69K	$169.96K	$169.96K
5524	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-11.09	$177.55K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$199.28 ₿0	$177.55K ₿11.43	$177.55K ₿11.46
5532	Lyra Finance LYRA	$0.0002855 ₿0.0000017	0.66	$178.05K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.81 ₿0.75	$285.5K ₿1.78K	$178.05K ₿1.42K
5535	BoringDAO BORING	$0.0001031 ₿0.000000060	-13.27	$177.06K ₿95.49	$0.0001188 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$177.06K ₿95.49	$177.06K ₿95.49
5547	Metavault Trade MVX	$0.07008 ₿0.000033	13.47	$175.86K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.69K ₿3.9	$279.96K ₿135.31	$175.86K ₿84.99
5557	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5562	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5565	Eve AI EVEAI	$0.002009 ₿0.0000013	0.29	$174.03K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$216.51 ₿1.18	$174.03K ₿120.77	$174.03K ₿120.77
5574	Doggo DOGGO	$0.0000004099	-16.52	$172.45K	$0.0000005027	$0.0000004128	$32.51K	$172.45K	$172.45K
5575	Phavercoin SOCIAL	$0.00004928	-17.06	$157.72K	$0.00006731	$0.00005293	$34.75K	$492.83K	$157.72K
5576	Cheyenne CHEYENNE	$0.0001726	-1.83	$171.71K	$0.0001779	$0.0001692	$605.84	$171.71K	$171.71K
5579	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5582	Golden Kappa GKAPPA	$0.0000002202	1.09	$171.54K	$0.0000002243	$0.0000002137	$467.69	$171.54K	$171.54K
5589	Elexium EX	$0.04772	-8.35	$169.74K	$0.05207	$0.04756	$4.29K	$171.24K	$169.74K
5590	COMDEX CMDX	$0.0009062 ₿0.00000049	10.45	$170.86K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$338.21 ₿0.28	$176.16K ₿92.53	$170.86K ₿81.67
5593	NDX6900 NDX	$0.00002459	-0.85	$170.89K	$0.0000251	$0.00002394	$222.42	$170.89K	$170.89K
5595	Build BUILD	$0.0000003618	-0.16	$169.25K	$0.0000003733	$0.0000003554	$131.89	$362.51K	$169.25K
5605	Pancake Hunny HUNNY	$0.002216 ₿0.00000010	0.80	$167.69K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.31 ₿0	$221.63K ₿10.84	$167.69K ₿8.2
5607	Comsats CSAS	$0.0001726 ₿0.00000015	-5.06	$172.63K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.46K ₿11.31	$172.63K ₿153.5	$172.63K ₿153.5
5611	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.45 ₿0.00038	$34.9 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5634	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.26	$165.55K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.46 ₿0.14	$165.55K ₿26.85	$165.55K ₿0
5636	Nova on Mars NOVA	$0.0001648	-2.57	$165.59K	$0.0001739	$0.0001639	$642.07	$165.59K	$165.59K
5638	MollarsToken MOLLARS	$0.024	13.84	$167.16K	$0.02418	$0.02059	$35.23K	$198.37K	$167.16K
5650	CatSolHat SOLCAT	$0.002328	-12.32	$162.68K	$0.002769	$0.002165	$51.6K	$162.68K	$162.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	OATH OATH	$0.0009466 ₿0.00000034	-0.71	$162.25K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$4.07 ₿0.28	$162.37K ₿56.27	$162.25K ₿50.67
5654	The Professor LAB	$0.0001624	2.18	$162.01K	$0.0001658	$0.0001546	$358.13	$162.01K	$162.01K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007489 ₿0.00000000079	$0.00006964 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	White Whale WHALE	$0.0002642 ₿0.00000041	0.09	$161.36K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$233.55 ₿2.18	$174.6K ₿246.81	$161.36K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Gamestarter GAME	$0.002263 ₿0.0000029	-4.59	$160.65K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$140.97K ₿2.67	$226.32K ₿298.23	$160.65K ₿90.72
5678	Fabwelt WELT	$0.0007418 ₿0.00000018	1.34	$159.56K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.32K ₿7.73	$370.94K ₿94	$159.56K ₿40.43
5682	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.67	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.79K ₿0.74	$1.41M	$159.32K ₿0
5684	Convergence CONV	$0.0000405 ₿0.000000016	-1.57	$159.23K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.57K ₿3.99	$405.15K ₿162.3	$159.23K ₿32.44
5700	Zunami Governance Token ZUN	$0.00451	6.92	$157.44K	$0.004524	$0.00421	$11.42	$450.57K	$157.44K
5706	MAGA VP MVP	$0.003524	1.48	$157.15K	$0.003572	$0.003429	$88.93	$167.4K	$157.15K
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6624 ₿0.0000069	$0.5581 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0737 ₿0.00000077	$0.0607 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5721	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5730	DGI Game DGI	$0.0001601 ₿0.00000072	23.18	$153.35K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.58K ₿34.13	$160.15K ₿726.34	$153.35K ₿594.75
5740	Granary GRAIN	$0.0006388 ₿0.00000020	-24.68	$153.6K ₿48.57	$0.0008481 ₿0.00000022	$0.0006396 ₿0.00000017	$1.11K ₿0.07	$153.6K ₿48.57	$153.6K ₿48.57
5741	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5743	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1857 ₿0.0000019	$0.1715 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}