37 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7165	The Professor LAB	$0.00007082	-3.81	$70.82K	$0.00007574	$0.00007014	$702.86	$70.82K	$70.82K
7178	MetaTrace TRC	$0.0001975 ₿0.00000049	16.06	$70.22K ₿91.06	$0.0001975 ₿0.00000050	$0.0001567 ₿0.00000048	$2.7K ₿3.36	$987.13K ₿2.5K	$70.22K ₿91.06
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7205	MeowCat MEOW	$0.0006912 ₿0.0000013	0.15	$68.88K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.11 ₿10.33	$68.88K ₿127.01	$68.88K ₿0
7218	Ooki OOKI	$0.000007649 ₿0.000000046	-2.22	$68.45K ₿206.67	$0.000008179 ₿0.000000048	$0.00000742 ₿0.000000046	$140.2K ₿62.01	$245.04K ₿391.33	$68.45K ₿206.67
7239	Osmium OSMI	$0.18	-0.01*	$67.37K	$0.18	$0.18	$10.28	$217.86K	$67.37K
7255	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03755 ₿0.00000034	$0.0338 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7269	NodelyAI $NODE	$0.00008276	5.54	$65.7K	$0.00008377	$0.00007789	$1.04K	$82.74K	$65.7K
7271	Ether-1 ETHO	$0.0008502 ₿0.00000011	-5.03	$65.66K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$13.4 ₿0.79	$65.66K	$65.66K ₿6.49
7284	Shitcoin on TON SHIT	$0.0009027	-0.59	$65.27K	$0.0009231	$0.0008969	$4.98	$65.27K	$65.27K
7290	Lonk LONK	$0.0000001955 ₿0.00000000014	-0.85	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7301	Clipper SAIL SAIL	$0.0001093 ₿0.00000025	-0.29	$64.36K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.63 ₿1.31	$109.3K ₿255.36	$64.36K ₿87.02
7316	Mao MAO	$0.00006355	1.97	$63.56K	$0.00006558	$0.00006122	$53.31K	$63.56K	$63.56K
7327	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7335	DePINs DEPINS	$0.000004019	-2.98	$62.66K	$0.000004169	$0.000003819	$246.34	$62.66K	$62.66K
7337	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.029 ₿0.00000026	$0.02285 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7338	Janro The Rat JANRO	$0.00006305	1.10	$62.62K	$0.00006315	$0.00006236	$54.95	$62.62K	$62.62K
7343	DeFi Yield Protocol DYP	$0.004017 ₿0.0000054	-0.64	$62.51K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$56.91 ₿7.71	$100.26K ₿138.43	$62.51K ₿110.43
7352	MangoMan Intelligent MMIT	$0.000000000341 ₿0.00000000000097	0.06	$62.14K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$24.13 ₿55.01	$716.08K ₿2.05K	$62.14K ₿177.77
7362	MetalCore MCG	$0.0001615	41.79	$61.77K	$0.0001817	$0.0001139	$61K	$61.77K	$61.77K
7363	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7376	Futureswap FST	$0.001757 ₿0.00000050	-3.43	$61.09K ₿17.37	$0.001825 ₿0.00000055	$0.001757 ₿0.00000048	$56.09K ₿0.3	$61.09K ₿17.37	$61.09K ₿17.37
7378	Ferrum Network FRM	$0.000205 ₿0.0000012	-11.87	$60.92K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$56.08K ₿9.19	$126.73K ₿750.24	$60.92K ₿332.64
7381	Andy ANDY	$0.00000607	11.57	$60.81K	$0.00000609	$0.000005439	$26.89K	$60.81K	$60.81K
7382	Viberate VIB	$0.0003326 ₿0.0000017	-1.11	$60.73K ₿319.99	$0.0003388 ₿0.0000018	$0.0003304 ₿0.0000016	$35.84 ₿76.76	$66.53K ₿350.55	$60.73K ₿319.99
7388	BABA BABA	$0.00006052 ₿0.000000047	-1.34	$60.51K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$38.29 ₿0.62	$60.51K ₿47.13	$60.51K ₿0
7395	Ropirito ROPIRITO	$0.0000604	-0.56	$60.13K	$0.00006237	$0.00005945	$113.12	$60.13K	$60.13K
7398	Curio Gas Token CGT	$0.0006001	-7.69	$60.02K	$0.0006802	$0.0006001	$96.8	$60.02K	$60.02K
7401	Fabwelt WELT	$0.0002784 ₿0.00000018	-68.37	$59.88K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$261.6 ₿7.73	$139.21K ₿94	$59.88K ₿40.43
7403	Sonne Finance SONNE	$0.0007341 ₿0.0000016	-0.77	$59.79K ₿129.49	$0.0007416 ₿0.0000016	$0.0007329 ₿0.0000015	$16.75 ₿8.46	$73.42K ₿165.25	$59.79K ₿129.49
7411	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7412	Ember Sword EMBER	$0.0003473	-6.92	$59.52K	$0.0003736	$0.0003434	$59.1K	$868.48K	$59.52K
7419	Kendu Inu KENDU	$0.00000005913	-0.63	$59.15K	$0.00000006011	$0.00000005861	$45.1	$59.15K	$59.15K
7428	Lola LOLA	$0.00005908	-0.44	$58.82K	$0.00006038	$0.00005786	$79.46	$58.82K	$58.82K
7430	Bugna BGA	$0.00000126	-5.26	$58.81K	$0.000001619	$0.00000119	$13.41	$58.81K	$58.81K
7434	theydontloveyoulikeiloveyou WAIT	$0.00005891	-3.70	$58.61K	$0.00006244	$0.0000581	$581.59	$58.61K	$58.61K
7457	DePlan DPLN	$0.01033 ₿0.000011	-2.01	$57.6K ₿0	$0.0106 ₿0.000012	$0.0102 ₿0.000011	$598.2 ₿0.16	$1.03M ₿1.17K	$57.6K ₿0
7461	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004759 ₿0.0000000043	$0.0004555 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7466	Flux FLUX	$0.00000000245	10.08	$57.32K	$0.000000002515	$0.000000002205	$67.82	$57.32K	$57.32K
7467	StakeLayer STAKELAYER	$0.0000581	-0.89	$57.29K	$0.00005865	$0.00005803	$37.2	$242.28K	$57.29K
7473	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.35	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005647 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7499	Stick STICK	$0.00006326	0.29	$56.04K	$0.00006441	$0.00006216	$236.38	$56.04K	$56.04K
7505	Roastmaster9000 RM9000	$0.00005607	8.86	$55.7K	$0.00005726	$0.00005115	$1.63K	$55.7K	$55.7K
7509	A3S AA	$0.000217 ₿0.0000097	-1.46	$53.79K ₿0	$0.0003011 ₿0.000011	$0.000209 ₿0.0000092	$2.57M ₿5.12	$65.1K ₿1.94K	$53.79K ₿0
7519	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7521	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	0.51	$55.14K ₿70.23	$0.000000000592 ₿0.00000000000080	$0.000000000579 ₿0.00000000000076	$118.69 ₿0.84	$55.14K ₿102.77	$55.14K ₿70.23
7525	Resistance Girl REGI	$0.0005491	8.74	$54.96K	$0.0005544	$0.0005035	$642.95	$54.96K	$54.96K
7531	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04621 ₿0.00000042	$0.03966 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7542	Neroboss NEROBOSS	$0.00005425	0.70	$54.19K	$0.00006752	$0.00005288	$8.61K	$54.19K	$54.19K
7544	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7545	EpiK Protocol AIEPK	$0.0003482 ₿0.00000020	-0.90	$54.02K ₿31.51	$0.0003518 ₿0.00000021	$0.0003479 ₿0.00000019	$40.34K ₿4.25	$139.32K ₿81.27	$54.02K ₿31.51
7552	Oddz ODDZ	$0.0005986 ₿0.00000027	-1.65	$53.68K ₿24.94	$0.000615 ₿0.00000030	$0.0005987 ₿0.00000027	$59.84K ₿4.16	$60.04K ₿27.9	$53.68K ₿24.94
7555	ShredN SHRED	$0.005485 ₿0.000015	-1.15	$53.62K ₿9.01	$0.005672 ₿0.000015	$0.005306 ₿0.000014	$10.06K ₿1.32	$536.24K ₿1.5K	$53.62K ₿9.01
7567	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.0001305 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7576	Blank BLANK	$0.001262 ₿0.00000041	-14.29	$52.39K ₿17.04	$0.001472 ₿0.00000044	$0.001242 ₿0.00000039	$30.14K ₿1.46	$157.46K ₿51.21	$52.39K ₿17.04
7580	SEED SEED	$0.002597 ₿0.0000030	-0.03	$51.96K ₿60.98	$0.00261 ₿0.0000034	$0.002592 ₿0.0000015	$2.97 ₿4.22	$51.96K ₿60.98	$51.96K ₿60.98
7588	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7598	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01*	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.00000937 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7612	Lodestar LODE	$0.003786 ₿0.0000028	0.29	$50.45K ₿28.26	$0.003851 ₿0.0000029	$0.003752 ₿0.0000028	$8.13 ₿0.63	$75.73K ₿57.2	$50.45K ₿28.26
7628	RUNES•X•BITCOIN ✖	$0.000000238	-6.64	$49.95K	$0.0000002983	$0.0000001831	$59.55K	$49.95K	$49.95K
7634	Plankton in Pain AAAHHM	$0.00004966	-1.78	$49.43K	$0.00005215	$0.00004903	$371.7	$49.43K	$49.43K
7636	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7648	VitAI VITAI	$0.0004925	-10.84	$48.9K	$0.0005524	$0.0004915	$2.35K	$48.9K	$48.9K
7657	Patchwork Naval NAVAL	$0.00004962	-1.37	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7665	dogecast DOGECAST	$0.00004868	-1.95	$48.45K	$0.00005047	$0.00004801	$289.21	$48.45K	$48.45K
7695	Collab.Land COLLAB	$0.0001906 ₿0.00000010	1.92	$47.66K ₿26.19	$0.0001937 ₿0.00000011	$0.0001855 ₿0.00000010	$1.01 ₿0.15	$190.64K ₿104.77	$47.66K ₿26.19
7701	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02962 ₿0.00000027	$0.02725 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7712	Polylastic POLX	$0.0000005942 ₿0.00000000051	-18.28	$47.06K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$526.91 ₿6.53	$58.4K ₿51.04	$47.06K ₿40.33
7715	Arix ARIX	$0.004742 ₿0.0000036	0.52	$47.03K ₿36.02	$0.004742 ₿0.0000040	$0.004708 ₿0.0000023	$3.14M ₿0.78	$486.09K ₿372.28	$47.03K ₿36.02
7716	King of Legends KOL	$0.000164 ₿0.00000083	0.61	$47K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$74.19K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7737	Edu3Labs NFE	$0.0008799 ₿0.0000026	0.39	$46.28K ₿0	$0.0008853 ₿0.0000030	$0.0008739 ₿0.0000023	$43.95K ₿17.16	$791.58K ₿2.36K	$46.28K ₿0
7738	Blob BLOB	$0.00004798	0.42	$46.22K	$0.00004895	$0.00004712	$2.98	$46.22K	$46.22K
7744	yap YAP	$0.00004606	-4.29	$46.07K	$0.00004838	$0.00004531	$110.55	$46.07K	$46.07K
7756	Justice for Pnut and Fred JUSTICE	$0.00004669	0.40	$45.71K	$0.00004766	$0.0000455	$47.67	$45.71K	$45.71K
7759	Bao Finance BAO	$0.0000006228 ₿0.00000000029	0.61	$45.7K ₿21.95	$0.0000006249 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$16.89 ₿0.01	$613.08K ₿294.55	$45.7K ₿21.95
7760	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6886 ₿0.0000062	$0.6569 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7761	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.87	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002614 ₿0.000000021	$69.77 ₿1.42	$131.91K ₿107.65	$45.64K ₿30.57
7762	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7780	Mongy MONGY	$0.00004533	-0.39	$45.01K	$0.00004652	$0.00004432	$10.29	$45.01K	$45.01K
7785	KanzzAI KAAI	$0.0004479	-1.19	$44.81K	$0.0004533	$0.0004474	$105.16	$44.81K	$44.81K
7788	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7807	SUICY the Seal SUICY	$0.00004422	2.77	$44.22K	$0.00004511	$0.00004264	$1.6	$44.22K	$44.22K
7811	Yellow Pepe YELPE	$0.00004407	-1.02	$44.11K	$0.00004538	$0.00004317	$197.75	$44.11K	$44.11K
7818	Dexlab DXL	$0.0002632 ₿0.00000021	-0.47	$43.89K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7837	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7838	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4817 ₿0.0000044	$0.4642 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7839	LIT LIT	$0.0000008461 ₿0.00000000061	-1.54	$43.24K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$60.15 ₿0.01	$84.62K ₿61.37	$43.24K ₿31.36
7852	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7884	PolkaBridge PBR	$0.0005789 ₿0.00000098	-0.20	$41.82K ₿71.06	$0.0005809 ₿0.0000011	$0.0005783 ₿0.00000095	$64.3 ₿19.14	$43.41K ₿73.98	$41.82K ₿71.06
7886	Cyberpunk City CYBER	$0.001114 ₿0.0000022	-0.15	$41.79K ₿75.37	$0.00113 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$104.74K ₿209.8	$41.79K ₿75.37
7904	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7906	APES APES	$0.00004288	1.87	$41.32K	$0.00004295	$0.00004131	$418.35	$41.32K	$41.32K
7907	BitciX BTX	$0.00171	-11.86	$41.24K	$0.00194	$0.00165	$5.52K	$1.33M	$41.24K
7925	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3229 ₿0.0000029	$0.3142 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7930	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7933	ArthSwap ARSW	$0.00004113 ₿0.000000025	-1.50	$40.72K ₿24.52	$0.00004175 ₿0.000000025	$0.00004071 ₿0.000000024	$4.58 ₿0.15	$40.72K ₿25.7	$40.72K ₿24.52
7934	Insane Labz (Sol) LABZ	$0.0008191	0.61	$40.72K	$0.000825	$0.0008111	$8.67K	$40.72K	$40.72K
7935	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.69	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.00014 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7940	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.24	$40.33K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.19K ₿0.46	$67.92K	$40.33K ₿21.98
7943	Minu MINU	$0.00000001061 ₿0.0000000000058	-1.13	$40.25K ₿34.83	$0.00000001075 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$3.03 ₿37.79	$40.25K ₿33.25	$40.25K ₿34.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}