37 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6856	BCREPE BCRE	$0.0001469	0.51	$87.93K	$0.0001475	$0.0001454	$104.64K	$87.93K	$87.93K
6857	LULU LULU	$0.008004	-4.72	$88.29K	$0.0084	$0.0078	$15.09	$8M	$88.29K
6860	Colon COLON	$0.00008969	-18.78	$88.03K	$0.0001125	$0.00008967	$38.66K	$88.03K	$88.03K
6862	Marvin On Base MOB	$0.00000005873	2.16	$88.15K	$0.0000000608	$0.00000005286	$826.87	$88.15K	$88.15K
6864	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003141 ₿0.0000000029	$0.0001047 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6869	ROCK ROCK	$0.00008673	0.03	$87.13K	$0.00008904	$0.00008639	$131.46K	$87.13K	$87.13K
6871	Viberate VIB	$0.0004807 ₿0.0000017	-51.74	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004807 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6878	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007203 ₿0.0000000068	$0.0006219 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6881	Ethos Reserve Note ERN	$0.9655 ₿0.000014	-1.83	$86.4K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.75K ₿1.46	$86.4K ₿31.05	$86.4K ₿31.04
6927	cat girl CATGF	$0.00008302	10.67	$83K	$0.00008351	$0.00007409	$4.09K	$83K	$83K
6947	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$82.12K ₿25.44	$0.000000000071 ₿0.00000000000000068	$0.000000000068 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6951	sunpepe SUNPEPE	$0.00008169	-0.84	$81.67K	$0.00008289	$0.00008042	$61.11	$81.67K	$81.67K
6967	BitciX BTX	$0.003401	-2.55	$80.8K	$0.003562	$0.003351	$41.09K	$2.61M	$80.8K
6974	neversol NEVER	$0.00000101 ₿0.0000000027	-8.53	$80.22K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$112.2K ₿41.04	$101.05K ₿270.5	$80.22K ₿214.75
6976	Wasder WAS	$0.0001351 ₿0.00000026	-27.43	$80.71K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$134.62K ₿15.35	$135.17K ₿261.58	$80.71K ₿156.18
6988	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.64	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6990	PUNK SPUNK	$0.0008243	-8.63	$79.14K	$0.0009143	$0.0008045	$102.41	$79.14K	$79.14K
6999	Blank BLANK	$0.001887 ₿0.00000041	3.02	$78.45K ₿17.04	$0.002087 ₿0.00000044	$0.001733 ₿0.00000039	$34.53K ₿1.46	$235.8K ₿51.21	$78.45K ₿17.04
7001	Stick STICK	$0.0000882	-23.00	$78.4K	$0.0001162	$0.00008616	$916.48	$78.4K	$78.4K
7005	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3664 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	LOTUS LOTUS	$0.0001196	-20.88	$77.26K	$0.0001517	$0.0001146	$268.06	$77.26K	$77.26K
7024	Ruri - Truth Terminal's Crush RURI	$0.0000769	-9.57	$76.91K	$0.00008608	$0.00007645	$905.11	$76.91K	$76.91K
7027	BERF BERF	$0.0001824	-6.56	$76.56K	$0.0002008	$0.0001807	$2.1	$76.56K	$76.56K
7028	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7031	Mao MAO	$0.00007618	-2.62	$76.18K	$0.00008103	$0.00007488	$105.41K	$76.18K	$76.18K
7032	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7038	Puffy PUFFY	$0.0000017	-8.88	$75.7K	$0.000001889	$0.00000167	$28.84	$75.7K	$75.7K
7039	NodelyAI $NODE	$0.00009314	-7.99	$75.7K	$0.0001018	$0.00009045	$3.75	$93.14K	$75.7K
7047	TitanSwap TITAN	$0.0001 ₿0.000000050	62.04	$75.31K ₿37.69	$0.0001 ₿0.000000050	$0.00006171 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7055	Solordi SOLO	$0.00007508 ₿0.000000034	-10.30	$75.02K ₿34.68	$0.00008412 ₿0.000000040	$0.00007323 ₿0.000000034	$521.02 ₿1.32	$75.02K ₿34.68	$75.02K ₿34.68
7056	DePINs DEPINS	$0.000004819	-9.32	$78.76K	$0.000005399	$0.000004779	$531.47	$78.76K	$78.76K
7069	Kappy KAPPY	$0.00007404	-9.69	$74.01K	$0.00008297	$0.00007168	$991.61	$74.03K	$74.01K
7071	Shockwaves NEUROS	$0.002052 ₿0.0000010	-2.61	$73.93K ₿34.18	$0.002107 ₿0.0000011	$0.002032 ₿0.00000099	$82.09 ₿1.31	$205.23K ₿103.47	$73.93K ₿34.18
7073	Flavia Is Online FLAVIA	$0.0000738	-6.69	$73.78K	$0.00008009	$0.00007048	$1.68K	$73.78K	$73.78K
7108	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7115	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	18.70	$71.58K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000331 ₿0.00000000000094	$6.12K ₿55.01	$824.81K ₿2.05K	$71.58K ₿177.77
7117	StarDOGE STARDOGE	$0.000000713	2.92	$71.42K	$0.0000007914	$0.0000006885	$328.78K	$71.42K	$71.42K
7118	Bangkit BKIT	$0.0000008903	-8.19	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7119	GLP1 GLP1	$0.00007121	-8.57	$70.72K	$0.00007919	$0.00007037	$2.89	$70.72K	$70.72K
7124	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-11.78	$70.77K ₿87.02	$0.0001374 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7138	GorplesCoin GORPLES	$0.0001412	-5.79	$69.98K	$0.0001517	$0.000138	$304.72	$69.98K	$69.98K
7144	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02076 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7147	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7151	MeowCat MEOW	$0.0006951 ₿0.0000013	-12.06	$69.59K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$364.34 ₿10.33	$69.59K ₿127.01	$69.59K ₿0
7157	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7167	Dechat DECHAT	$0.01865 ₿0.000027	-4.87	$69.06K ₿100.41	$0.02067 ₿0.000028	$0.01825 ₿0.000026	$200.58K ₿158.8	$466.35K ₿678.05	$69.06K ₿100.41
7173	Ropirito ROPIRITO	$0.00006878	-8.91	$68.77K	$0.00007611	$0.00006677	$195.69	$68.77K	$68.77K
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009339 ₿0.0000000089	$0.0008914 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7175	DePlan DPLN	$0.01231 ₿0.000011	-7.78	$68.66K ₿0	$0.01339 ₿0.000012	$0.01205 ₿0.000011	$1.34K ₿0.16	$1.23M ₿1.17K	$68.66K ₿0
7185	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7186	Shitcoin on TON SHIT	$0.0009409	-7.42	$68.05K	$0.001023	$0.0009274	$35.76	$68.05K	$68.05K
7187	BIRDSPING PING	$0.0000006802	-4.25	$68.02K	$0.0000007504	$0.0000006703	$4.14K	$68.02K	$68.02K
7191	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.35	$67.81K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$21.6 ₿1.63	$124.32K ₿35.76	$67.81K ₿18.82
7194	COMDEX CMDX	$0.000353 ₿0.00000049	-9.93	$67.73K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$50.46 ₿0.28	$69.36K ₿92.53	$67.73K ₿81.67
7195	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-0.80	$67.71K ₿0	$0.0006825 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7199	ABDS Token ABDS	$0.004538	2.00	$67.42K	$0.004622	$0.004417	$4.56K	$454.61K	$67.42K
7205	Verified USD USDV	$0.1109 ₿0.000014	10.66	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	FORE Protocol FORE	$0.0005209 ₿0.00000032	0.18	$66.79K ₿41.96	$0.0005223 ₿0.00000034	$0.0005189 ₿0.00000030	$4.34 ₿1.75	$521.96K ₿327.88	$66.79K ₿41.96
7229	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.358 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7230	Roseon ROSX	$0.0007365 ₿0.00000032	-4.98	$66.1K ₿29.68	$0.0007794 ₿0.00000036	$0.0006573 ₿0.00000031	$882.82 ₿3.41	$66.1K ₿29.68	$66.1K ₿29.68
7233	Archethic UCO	$0.0001586 ₿0.00000062	3.27	$65.95K ₿0	$0.0001643 ₿0.00000064	$0.0001481 ₿0.00000055	$67.89 ₿1.12	$153.31K ₿625.11	$65.95K ₿0
7236	Astra DAO ASTRADAO	$0.0000000007 ₿0.00000000000079	4.86	$65.91K ₿70.23	$0.000000000706 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$278.52 ₿0.84	$65.91K ₿102.77	$65.91K ₿70.23
7238	BABA BABA	$0.00006569 ₿0.000000047	-11.72	$65.7K ₿0	$0.0000754 ₿0.000000047	$0.0000653 ₿0.000000044	$778.15 ₿0.62	$65.7K ₿47.13	$65.7K ₿0
7243	KIRA KIRA	$0.0000655	-12.08	$65.49K	$0.00007739	$0.00006511	$2.1K	$65.49K	$65.49K
7245	Antitoken ANTI	$0.00006504	-11.33	$65.04K	$0.00007336	$0.00006396	$455.6	$65.04K	$65.04K
7247	DeFi Yield Protocol DYP	$0.004197 ₿0.0000054	-6.36	$65.41K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$232.07 ₿7.71	$104.9K ₿138.43	$65.41K ₿110.43
7257	Biaoqing TRON BIAO	$0.00006462	0.11	$64.61K	$0.00006524	$0.00006375	$130.24	$64.61K	$64.61K
7259	TrackedBio TRACKEDBIO	$0.00006491	-11.63	$64.33K	$0.00007415	$0.00006399	$308.18	$64.92K	$64.33K
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7287	Flux FLUX	$0.000000002891	-12.69	$63.45K	$0.000000003367	$0.000000002825	$123.46	$63.45K	$63.45K
7296	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7300	Futureswap FST	$0.001815 ₿0.00000050	-1.38	$63.08K ₿17.37	$0.001849 ₿0.00000055	$0.001815 ₿0.00000048	$71.65K ₿0.3	$63.08K ₿17.37	$63.08K ₿17.37
7307	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004551 ₿0.0000000043	$0.0004356 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7322	SaTT SATT	$0.00001461 ₿0.0000000019	8.18	$62.07K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$108.17 ₿0	$292.1K ₿39.5	$62.07K ₿8.39
7331	Janro The Rat JANRO	$0.00006121	14.08	$61.21K	$0.00006182	$0.0000526	$2.65K	$61.21K	$61.21K
7332	SKAINET SKAI	$0.00006119	-9.84	$61.2K	$0.00007019	$0.0000609	$439.04	$61.2K	$61.2K
7348	SUICY the Seal SUICY	$0.00005954	-10.40	$59.54K	$0.00006679	$0.00005921	$102.46	$59.54K	$59.54K
7363	Bugna BGA	$0.000001269	0.69	$59.8K	$0.00000128	$0.00000126	$62.19	$59.8K	$59.8K
7367	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7370	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007041 ₿0.000000000067	$0.000006329 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7376	Sonne Finance SONNE	$0.0007278 ₿0.0000016	-0.06	$59.28K ₿129.49	$0.0007296 ₿0.0000016	$0.0007206 ₿0.0000015	$76.48 ₿8.46	$72.79K ₿165.25	$59.28K ₿129.49
7389	MeAI MEAI	$0.0002537	-3.24	$58.79K	$0.0002622	$0.0002518	$212.59	$241.19K	$58.79K
7399	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7402	Osmium OSMI	$0.1602	0.59	$57.85K	$0.1866	$0.1417	$92.82	$193.85K	$57.85K
7406	Resistance Girl REGI	$0.0005768	-10.78	$57.68K	$0.000648	$0.0005689	$857.54	$57.68K	$57.68K
7417	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04923 ₿0.00000047	$0.0238 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	İstanbul Başakşehir Fan Token IBFK	$0.04092 ₿0.000012	-6.25	$57.16K ₿14.42	$0.04433 ₿0.000012	$0.03996 ₿0.000012	$98.54K ₿0.2	$122.71K ₿38.63	$57.16K ₿14.42
7432	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005855 ₿0.00000000055	$0.00005414 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7438	dogecast DOGECAST	$0.0000564	-11.62	$56.4K	$0.00006383	$0.00005527	$324.75	$56.4K	$56.4K
7439	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3601 ₿0.0000034	$0.1654 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7442	Cyber Arena CAT	$0.00003253 ₿0.000000021	-17.07	$56.28K ₿30.57	$0.00004835 ₿0.000000023	$0.00003253 ₿0.000000021	$6.34K ₿1.42	$162.66K ₿107.65	$56.28K ₿30.57
7448	LOD3 Token LOD3	$0.0008895 ₿0.00010	-0.01*	$56.1K ₿0	$0.0008896	$0.0008895	$22.18 ₿0	$684.96K ₿8.01K	$56.1K ₿0
7469	Lola LOLA	$0.00005485	-9.05	$54.86K	$0.00006087	$0.00005362	$68.48	$54.86K	$54.86K
7473	Quint QUINT	$0.0002986 ₿0.00000036	-0.96	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	theydontloveyoulikeiloveyou WAIT	$0.00005412	4.74	$54.1K	$0.00008132	$0.00005092	$41.43K	$54.1K	$54.1K
7482	King of Legends KOL	$0.000187 ₿0.00000083	-1.03	$54.59K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$75.36K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7488	StakeLayer STAKELAYER	$0.000055	-8.94	$54.13K	$0.00006057	$0.00005492	$303.1	$229.39K	$54.13K
7495	Dexlab DXL	$0.0003232 ₿0.00000021	-4.49	$53.9K ₿36.12	$0.0003385 ₿0.00000025	$0.0003186 ₿0.00000019	$50.9 ₿0.06	$323.26K ₿216.66	$53.9K ₿36.12
7507	MetaTrace TRC	$0.0001501 ₿0.00000049	-25.77	$53.37K ₿91.06	$0.0002095 ₿0.00000050	$0.0001501 ₿0.00000048	$12.73K ₿3.36	$750.16K ₿2.5K	$53.37K ₿91.06
7508	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}