37结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5151	Chitan CHITAN	$0.0002121	-2.30	$208.74K	$0.0002179	$0.00021	$223.76	$208.74K	$208.74K
5153	Hypersign Identity Token HID	$0.006118 ₿0.00000079	-0.86	$208.29K ₿26.8	$0.006207 ₿0.00000079	$0.006046 ₿0.00000077	$160.89 ₿0.36	$306.31K ₿39.41	$208.29K ₿26.8
5156	Fade Wallet Token FWT	$0.0004832	-4.76	$207.65K	$0.0005097	$0.0004665	$1.34K	$484.16K	$207.65K
5160	MAGA Again MAGAA	$0.0002064	-1.50	$206.53K	$0.0002101	$0.0002014	$465.11K	$206.53K	$206.53K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005008 ₿0.000000060	$0.004825 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09695 ₿0.0000011	$0.08949 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5170	EpiK Protocol AIEPK	$0.001314 ₿0.00000020	2.48	$203.96K ₿31.51	$0.001654 ₿0.00000021	$0.001237 ₿0.00000019	$35.43K ₿4.25	$525.98K ₿81.27	$203.96K ₿31.51
5171	Keyboard Cat KEYCAT	$0.0002041 ₿0.000000011	-1.46	$204.81K ₿0	$0.0002087 ₿0.000000017	$0.0001994 ₿0.000000011	$214.09 ₿1.29	$204.81K ₿12.37	$204.81K ₿0
5174	Oddz ODDZ	$0.002276 ₿0.00000027	-1.78	$203.64K ₿24.94	$0.002333 ₿0.00000030	$0.002255 ₿0.00000027	$264.32K ₿4.16	$227.77K ₿27.9	$203.64K ₿24.94
5176	BitCone CONE	$0.0000003449 ₿0.000000000077	7.85	$202.72K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$830.25 ₿0.15	$209.83K ₿47.18	$202.72K ₿45.96
5178	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.14	$202.12K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.75K ₿0.82	$437.39K ₿94.4	$202.12K ₿40.57
5180	MindCoin MIND	$0.00000269	-2.38	$201.97K	$0.00000278	$0.000002669	$151.22	$201.97K	$201.97K
5189	AIMX AIMX	$0.0005084 ₿0.00000014	-7.29	$200.74K ₿56.29	$0.0005486 ₿0.00000014	$0.0005086 ₿0.00000013	$627.7 ₿3.76	$299.08K ₿83.86	$200.74K ₿56.29
5191	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.67 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5193	Baskt.Fun BASKT	$0.0002076	-3.62	$201.2K	$0.0002176	$0.0002078	$631.55	$208.65K	$201.2K
5198	STARKNET BROTHER BROTHER	$0.000000000199	-1.88	$198.8K	$0.000000000203	$0.000000000198	$6.87	$198.8K	$198.8K
5206	Ember Sword EMBER	$0.001149	5.27	$196.94K	$0.00118	$0.00108	$638.06	$2.87M	$196.94K
5208	WickedBet Casino WIK	$0.004343 ₿0.0000019	-0.56	$196.95K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$168.91 ₿1.8	$302.54K ₿141.4	$196.95K ₿106.4
5212	EML Protocol EML	$0.0001301 ₿0.0000037	-5.25	$196.53K ₿148.62	$0.0001373 ₿0.0000038	$0.0001267 ₿0.0000035	$53.25K ₿0.31	$260.28K ₿7.48K	$196.53K ₿148.62
5213	Sacabam SCB	$0.000000004914 ₿0.00000000000077	-3.47	$196.12K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.36K ₿2.96	$230.73K ₿36.15	$196.12K ₿30.73
5215	Fabwelt WELT	$0.0009108 ₿0.00000018	-1.49	$195.9K ₿40.43	$0.0009267 ₿0.00000021	$0.0009077 ₿0.00000018	$69.94K ₿7.73	$455.44K ₿94	$195.9K ₿40.43
5218	Sui Monster SUIMON	$0.00001955	-15.47	$195.45K	$0.00002313	$0.00001703	$5.82K	$195.45K	$195.45K
5219	NFTFI NFTFI	$0.001025	-6.18	$195.35K	$0.0011	$0.001025	$3.66K	$2.05M	$195.35K
5225	markkacy KACY	$0.0001938	-5.32	$193.86K	$0.00021	$0.0001918	$606.7K	$193.86K	$193.86K
5231	FALX FALX	$0.00001927	-8.81	$192.75K	$0.00002226	$0.00001923	$22.02K	$192.75K	$192.75K
5233	khaokheowzoo KHEOWZOO	$0.0001926	-4.51	$193.67K	$0.0002038	$0.00019	$1.31K	$193.67K	$193.67K
5234	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003602 ₿0.0000000043	$0.0003448 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	coby COBY	$0.000191	0.45	$191.03K	$0.0001937	$0.0001845	$825.24	$191.03K	$191.03K
5244	Wasder WAS	$0.0003137 ₿0.00000026	-13.76	$190.66K ₿156.18	$0.0003647 ₿0.00000027	$0.0002903 ₿0.00000025	$212.44K ₿15.35	$319.31K ₿261.58	$190.66K ₿156.18
5245	INN BLOCK INN	$0.001729	0.70	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5246	Floor Protocol FLC	$0.00008995 ₿0.00000028	0.10	$190.11K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$188.73K ₿20.79	$2.25M ₿7.01K	$190.11K ₿592.21
5250	Elmo ELMO	$0.0006374 ₿0.000000091	-0.40	$189.86K ₿30.37	$0.0006406 ₿0.000000096	$0.0005889 ₿0.000000090	$226.51 ₿0.1	$189.86K ₿28.55	$189.86K ₿30.37
5251	Manifest MANIFEST	$0.0001907	-7.55	$190.76K	$0.0002071	$0.0001897	$2.36K	$190.76K	$190.76K
5252	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06577 ₿0.00000079	$0.05946 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5260	Build BUILD	$0.0000004126	-1.01	$192.69K	$0.0000004173	$0.0000004011	$125.79	$412.72K	$192.69K
5262	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01118 ₿0.00000013	$0.008752 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5267	Param PARAM	$0.0007245	-4.21	$187.69K	$0.0007902	$0.0007185	$18.36K	$1.45M	$187.69K
5268	brainrot ROT	$0.0001886	28.07	$188.56K	$0.0001911	$0.0001423	$5.62K	$188.56K	$188.56K
5269	doginthpool DIP	$0.0001957 ₿0.0000000071	-0.85	$188.25K ₿0	$0.0001982 ₿0.0000000072	$0.0001894 ₿0.0000000053	$349.02 ₿0.14	$188.25K ₿6.88	$188.25K ₿0
5270	BTC Standard Hashrate Token BTCST	$0.02569 ₿0.0000068	-8.86	$187.3K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.84K ₿1.54	$385.52K ₿102.76	$187.3K ₿49.92
5271	iETH v1 IETH	$2,094.1 ₿0.057	-0.87	$187.2K ₿16.45	$2,125.21 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$187.2K ₿16.45	$187.2K ₿16.45
5272	LitLab Games LITT	$0.0002271 ₿0.00000034	0.55	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.0002251 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5273	Land Wu LANDWU	$0.000000000444	-1.12	$186.85K	$0.000000000451	$0.000000000441	$386.34	$186.85K	$186.85K
5286	Snake wif Hat SSSSS	$0.0001839	4.87	$170.07K	$0.0001861	$0.0001691	$133.16K	$170.07K	$170.07K
5298	COMDEX CMDX	$0.0009729 ₿0.00000049	-3.41	$182.5K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.71 ₿0.28	$188.17K ₿92.53	$182.5K ₿81.67
5310	Bork BORK	$0.00001819 ₿0.0000000059	-1.20	$181.7K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$437.06 ₿34.82	$181.7K ₿60.12	$181.7K ₿0
5315	Satoxcoin SATOX	$0.00004992 ₿0.0000000065	-0.88	$181.12K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004698 ₿0.0000000062	$166.91K ₿0.17	$181.8K ₿22.44	$181.12K ₿22.35
5320	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.63	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0234 ₿0.00000028	$0.02246 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Rebase GG IRL $IRL	$0.003597 ₿0.0000017	129.28	$178.58K ₿66.4	$0.004168 ₿0.0000018	$0.001029 ₿0.0000015	$1.93K ₿9.93	$1.8M ₿901.75	$178.58K ₿66.4
5325	MAGA VP MVP	$0.004021	-1.72	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5327	littlemanyu MANYU	$0.0001784	-0.81	$178.36K	$0.000183	$0.0001708	$291.68K	$178.36K	$178.36K
5332	Beoble BBL	$0.0008394 ₿0.0000019	-3.48	$179.79K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$568.01K ₿83.71	$839.3K ₿1.92K	$179.79K ₿265.76
5345	Zaros ZRS	$0.001766	-0.34	$175.79K	$0.001834	$0.001759	$36.45K	$1.77M	$175.79K
5348	Edgeware EDG	$0.00002529 ₿0.0000000063	-2.70	$175.77K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.66K ₿5.43	$187.39K ₿47.34	$175.77K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.54 ₿0.00068	$53.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5359	DAD DAD	$0.0002388 ₿0.00000015	-20.01	$174.61K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$275.21 ₿4.46	$238.65K ₿150.14	$174.61K ₿100.22
5366	LULU LULU	$0.01595	2.35	$176.02K	$0.01668	$0.01328	$60.96K	$15.96M	$176.02K
5367	Reject Modernity ALPHA	$0.0001749	-10.41	$174.98K	$0.0001971	$0.0001679	$6.41K	$174.98K	$174.98K
5370	GUA GUA	$0.00002784	1.54	$174.02K	$0.00002797	$0.00002742	$577.41	$174.02K	$174.02K
5372	Shezmu SHEZMU	$0.13 ₿0.00012	0.85	$187.12K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.12K ₿53.42	$187.12K ₿27.2
5377	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001469 ₿0.0000000017	$0.00009728 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5383	SpartaDEX SPARTA	$0.004341 ₿0.0000090	-0.60	$172.45K ₿291.07	$0.00438 ₿0.0000092	$0.004326 ₿0.0000088	$21.68 ₿1.43	$172.45K ₿898.16	$172.45K ₿291.07
5390	Pancake Hunny HUNNY	$0.002262 ₿0.00000010	-4.62	$171.18K ₿8.2	$0.002383 ₿0.00000010	$0.002253 ₿0.00000010	$555.72 ₿0	$226.25K ₿10.84	$171.18K ₿8.2
5393	Legends of Elysium LOE	$0.007547 ₿0.0000012	-3.94	$171.04K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$86.11K ₿0.74	$1.51M	$171.04K ₿0
5394	Edu3Labs NFE	$0.003251 ₿0.0000026	-15.28	$171.37K ₿0	$0.003916 ₿0.0000030	$0.003258 ₿0.0000023	$169.25K ₿17.16	$2.93M ₿2.36K	$171.37K ₿0
5402	Curtis CURTIS	$0.0001703	-5.56	$170.34K	$0.0001924	$0.0001699	$478.93	$170.34K	$170.34K
5405	PERI Finance PERI	$0.01256 ₿0.0000019	3.50	$169.65K ₿26.35	$0.01258 ₿0.0000019	$0.01213 ₿0.0000017	$2.06K ₿0.43	$238.58K ₿37.05	$169.65K ₿26.35
5411	All Your Base AYB	$0.00000008463 ₿0.000000000047	-0.40	$168.47K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008408 ₿0.000000000045	$4.13 ₿2.26	$168.47K ₿94.58	$168.47K ₿0
5415	MainnetZ NETZ	$0.0001526 ₿0.00000045	-15.86	$167.94K ₿130.99	$0.0001814 ₿0.00000054	$0.0001423 ₿0.00000044	$8.42K ₿5.35	$167.94K ₿499.63	$167.94K ₿130.99
5416	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	-1.17	$167.85K ₿0	$0.000000183 ₿0.000000000027	$0.0000001804 ₿0.000000000026	$106.96 ₿0.14	$167.85K ₿26.85	$167.85K ₿0
5417	Marine Moguls MOGUL	$91.37	0.43	$167.76K	$92.9	$90.07	$273.15	$912.32K	$167.76K
5418	Code Token CODE	$0.000000166	-1.18	$167.69K	$0.0000001681	$0.0000001651	$124.79	$167.69K	$167.69K
5419	Convergence CONV	$0.00004255 ₿0.000000016	-0.72	$167.3K ₿32.44	$0.00004327 ₿0.000000017	$0.00004203 ₿0.000000016	$38.51K ₿3.99	$425.69K ₿162.3	$167.3K ₿32.44
5425	Cheyenne CHEYENNE	$0.0001686	-5.12	$166.97K	$0.0001792	$0.0001549	$3.86K	$166.97K	$166.97K
5428	@DOGE @DOGE	$0.0001667	-8.00	$166.71K	$0.0001828	$0.000166	$1.81K	$166.71K	$166.71K
5431	Metafluence METO	$0.00009182 ₿0.000000014	-0.81	$165.68K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$119.59K ₿2.47	$441.81K ₿67.25	$165.68K ₿0
5435	Doggo DOGGO	$0.0000003927	7.01	$165.29K	$0.0000004215	$0.0000003504	$38.48K	$165.29K	$165.29K
5436	Grai GRAI	$0.831 ₿0.000014	-0.91	$165.49K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.52K ₿4.19	$165.49K ₿81.5	$165.49K ₿81.5
5437	Metavault Trade MVX	$0.06571 ₿0.000033	2.26	$165.12K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$640.27 ₿3.9	$262.87K ₿135.31	$165.12K ₿84.99
5438	Matt Furie MATT	$0.0000003923	-1.34	$165.12K	$0.0000004558	$0.0000003881	$29.65K	$165.12K	$165.12K
5439	tobi TOBI	$0.0001661	-2.18	$165.96K	$0.0001705	$0.0001581	$3K	$165.96K	$165.96K
5440	King Of Meme LION	$0.000000001511	-6.36	$164.99K	$0.000000001623	$0.000000001484	$3.42K	$164.99K	$164.99K
5444	OCADA.AI OCADA	$0.002914	-8.52	$163.92K	$0.003202	$0.002802	$4.65K	$339.1K	$163.92K
5445	Biaoqing BIAO	$0.0001634	-0.64	$163.49K	$0.0001867	$0.0001608	$29.72K	$163.49K	$163.49K
5446	Moonwell Apollo MFAM	$0.0002708 ₿0.000000027	-4.06	$163.04K ₿14.63	$0.0002831 ₿0.000000029	$0.0002691 ₿0.000000027	$305.76 ₿0.05	$270.88K ₿27.32	$163.04K ₿14.63
5447	Beeg Blue Whale BEEG	$0.00001637	1.17	$163.12K	$0.00001652	$0.00001595	$128.01K	$163.12K	$163.12K
5450	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.87 ₿0.00038	$30.52 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5451	Spice SPICE	$0.001622	-3.88	$162.22K	$0.001687	$0.001597	$185.42	$162.22K	$162.22K
5453	Verified USD USDV	$0.2675 ₿0.000014	-20.19	$161.99K ₿387.54	$0.3366 ₿0.000014	$0.2675 ₿0.000014	$5.34 ₿112.73	$161.99K ₿387.54	$161.99K ₿387.54
5457	Assimilate SIM	$0.002	-3.12	$161.97K	$0.002075	$0.002002	$351.24	$177.99K	$161.97K
5458	mevETH MEVETH	$1,895.13 ₿0.051	0.43	$161.45K ₿472.57	$1,900.69 ₿0.052	$1,886.29 ₿0.051	$33.37 ₿0	$161.45K ₿472.57	$161.45K ₿472.57
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	SYNO Finance SYNO	$0.0009235 ₿0.00000044	-1.08	$161.42K ₿18.93	$0.0009351 ₿0.00000044	$0.0009183 ₿0.00000038	$2K ₿0.32	$738.87K ₿357.59	$161.42K ₿18.93
5460	Restake Finance RSTK	$0.004214 ₿0.0000017	-1.20	$161.23K ₿40.99	$0.004284 ₿0.0000019	$0.004194 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5462	AI PIN AI	$0.002097 ₿0.0000015	1.48	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5464	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1209 ₿0.0000014	$0.1193 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5470	White Whale WHALE	$0.0002622 ₿0.00000041	-2.19	$159.84K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.9 ₿2.18	$173.16K ₿246.81	$159.84K ₿174.13
5472	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}