37结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.1 ₿0.00068	$61.5 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Vent Finance VENT	$0.0008304 ₿0.00000018	-0.87	$207.6K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.99K ₿0.2	$207.6K ₿47.43	$207.6K ₿47.43
5355	Juice Finance JUICE	$0.0003055 ₿0.0000022	-3.91	$206.72K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.34K ₿25.86	$305.54K ₿2.39K	$206.72K ₿0
5359	披风币 CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5363	Metavault Trade MVX	$0.0816 ₿0.000033	94.26	$204.67K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.78K ₿3.9	$325.84K ₿135.31	$204.67K ₿84.99
5364	Shezmu SHEZMU	$0.1538 ₿0.00012	1.53	$205.03K ₿27.2	$0.1542 ₿0.00015	$0.1485 ₿0.00011	$448.93 ₿2.03	$221.15K ₿53.42	$205.03K ₿27.2
5371	Vite VITE	$0.0001825 ₿0.00000047	47.25	$203.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$144.25K ₿111.76	$203.4K ₿516.2	$203.4K ₿515.81
5376	STARKNET BROTHER BROTHER	$0.000000000203	0.11	$202.83K	$0.000000000206	$0.000000000192	$6.92	$202.83K	$202.83K
5378	Nemo Sum NEMO	$0.0002146	10.65	$202.62K	$0.0002152	$0.0001567	$23.11K	$210.1K	$202.62K
5379	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5381	Assimilate SIM	$0.002492	-2.95	$201.43K	$0.002572	$0.002426	$718.92	$221.35K	$201.43K
5383	Nerva XNV	$0.01057 ₿0.00000058	-7.31	$201.29K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$201.3K ₿10.96	$201.29K ₿10.96
5389	Land Wu LANDWU	$0.000000000476	10.36	$200.25K	$0.000000000477	$0.000000000427	$1.36K	$200.25K	$200.25K
5390	Vault AI $VAULT	$0.002001 ₿0.0000011	0.55	$200.17K ₿115.2	$0.002005 ₿0.0000011	$0.00199 ₿0.0000010	$4.09 ₿0.35	$200.17K ₿115.2	$200.17K ₿115.2
5397	TAIKAI TKAI	$0.002306 ₿0.00000013	17.19	$199.35K ₿9.85	$0.002306 ₿0.00000013	$0.001968 ₿0.00000012	$220.59 ₿1.96	$692.04K ₿40.14	$199.35K ₿9.85
5402	InsightX INX	$0.000965 ₿0.00000010	2.12	$198.02K ₿20.9	$0.0009671 ₿0.00000011	$0.0009219 ₿0.000000099	$550.93 ₿0.07	$241.28K ₿25.78	$198.02K ₿20.9
5403	tobi TOBI	$0.0001978	-5.97	$197.94K	$0.0002113	$0.0001898	$3.32K	$197.94K	$197.94K
5410	EML Protocol EML	$0.0001304 ₿0.0000037	-0.76	$196.97K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59.02K ₿0.31	$260.87K ₿7.48K	$196.97K ₿148.62
5413	NFTFI NFTFI	$0.00103	0.30	$196.31K	$0.001031	$0.001027	$16.29K	$2.06M	$196.31K
5414	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.98	$196.28K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$346.19K ₿22.59	$196.28K ₿18.17
5422	Reject Modernity ALPHA	$0.0001951	-4.91	$195.13K	$0.0002081	$0.0001863	$2.38K	$195.13K	$195.13K
5425	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5426	Phavercoin SOCIAL	$0.00005762	-0.50	$194.71K	$0.00006731	$0.000057	$33.27K	$608.43K	$194.71K
5428	brainrot ROT	$0.0001942	7.26	$194.15K	$0.0001957	$0.0001795	$3.82K	$194.15K	$194.15K
5430	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002452 ₿0.00000000025	$0.000006004 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5431	Realm REALM	$0.0001973 ₿0.000000055	-1.65	$192.65K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.34 ₿1.89	$197.33K ₿55.85	$192.65K ₿50.13
5439	Hypersign Identity Token HID	$0.005629 ₿0.00000079	643.71	$191.42K ₿26.8	$0.005641 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.5K ₿39.41	$191.42K ₿26.8
5440	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5445	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.01*	$190.45K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$235.17 ₿0.01	$358.74K ₿40.85	$190.45K ₿21.68
5448	TokenSight TKST	$0.003907 ₿0.0000030	0.31	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.71K ₿310.17	$190.36K ₿87.33
5452	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5454	iETH v1 IETH	$2,123.3 ₿0.057	0.45	$189.83K ₿16.45	$2,125.21 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.83K ₿16.45	$189.83K ₿16.45
5455	EpiK Protocol AIEPK	$0.001221 ₿0.00000020	-0.18	$189.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$64.07K ₿4.25	$488.79K ₿81.27	$189.54K ₿31.51
5457	Groyper GROYPER	$0.002033	-2.58	$189.08K	$0.002102	$0.002024	$952.73	$189.08K	$189.08K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Wasder WAS	$0.0003116 ₿0.00000026	-0.42	$186.6K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.78K ₿15.35	$312.52K ₿261.58	$186.6K ₿156.18
5462	chaos and disorder CHAOS	$0.0001885	8.54	$188.53K	$0.0001896	$0.0001726	$3.14K	$188.53K	$188.53K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	LULU LULU	$0.017	1.20	$187.58K	$0.0183	$0.0156	$154.19	$17.01M	$187.58K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Elonia Trump ELONIA	$0.00000274	4.50	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5483	Mittens MITTENS	$0.0001862	18.45	$186.23K	$0.0002049	$0.0001545	$4.51K	$186.23K	$186.23K
5486	Aurora AURORA	$0.000186	3.78	$186.27K	$0.0001874	$0.0001758	$141.28	$186.27K	$186.27K
5493	SAFE DEAL SFD	$0.005396 ₿0.0000052	-35.84	$185.09K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.22K ₿180.14	$185.09K ₿180.01
5494	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5495	SYNO Finance SYNO	$0.0009763 ₿0.00000044	2.27	$184.78K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$137 ₿0.32	$781.12K ₿357.59	$184.78K ₿18.93
5499	TIME TIME	$0.0000003934	0.50	$184.39K	$0.0000004032	$0.0000003838	$5.08K	$184.39K	$184.39K
5500	Obi PNut Kenobi OPK	$0.0001843	2.22	$184.26K	$0.0001855	$0.0001612	$5.66K	$184.26K	$184.26K
5503	Interport Token ITP	$0.005273 ₿0.0000084	2.05	$184.19K ₿66.32	$0.005274 ₿0.0000087	$0.00512 ₿0.0000081	$16.8 ₿0.46	$791.06K ₿1.27K	$184.19K ₿66.32
5504	Badmad Robots METAL	$0.0002358 ₿0.00000073	11.43	$184.07K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.33K ₿7.24	$648.51K ₿2.02K	$184.07K ₿529.52
5512	DGI Game DGI	$0.0001905 ₿0.00000072	27.02	$182.46K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.71K ₿34.13	$190.54K ₿726.34	$182.46K ₿594.75
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07655 ₿0.00000080	$0.07343 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008472 ₿0.000000088	$0.007401 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Doggo DOGGO	$0.0000004272	-0.76	$179.76K	$0.0000005027	$0.0000004017	$45.09K	$179.76K	$179.76K
5530	Lyra Finance LYRA	$0.0002877 ₿0.0000017	0.89	$179.46K ₿1.42K	$0.0002887 ₿0.0000018	$0.0002794 ₿0.0000017	$22.99 ₿0.75	$287.77K ₿1.78K	$179.46K ₿1.42K
5533	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5549	Eve AI EVEAI	$0.002028 ₿0.0000013	0.58	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$218.55 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5555	Oddz ODDZ	$0.00195 ₿0.00000027	0.69	$175.1K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$261.39K ₿4.16	$195.85K ₿27.9	$175.1K ₿24.94
5559	Cheyenne CHEYENNE	$0.0001762	1.39	$174.68K	$0.0001779	$0.0001692	$621.26	$174.68K	$174.68K
5563	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02157 ₿0.00000022	$0.01156 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5567	Golden Kappa GKAPPA	$0.0000002234	2.76	$174.04K	$0.0000002243	$0.0000002137	$407.08	$174.04K	$174.04K
5568	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5569	DAD DAD	$0.0002377 ₿0.00000015	-20.09	$173.95K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$44.06K ₿4.46	$237.75K ₿150.14	$173.95K ₿100.22
5575	COMDEX CMDX	$0.0009198 ₿0.00000049	11.63	$173.42K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$300.2 ₿0.28	$178.8K ₿92.53	$173.42K ₿81.67
5577	NDX6900 NDX	$0.00002493	1.28	$172.11K	$0.0000251	$0.00002394	$177.24	$172.11K	$172.11K
5580	Nova on Mars NOVA	$0.0001726	3.28	$172.87K	$0.0001739	$0.0001639	$61.29	$172.87K	$172.87K
5581	Comsats CSAS	$0.0001727 ₿0.00000015	-5.02	$172.65K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.37K ₿11.31	$172.65K ₿153.5	$172.65K ₿153.5
5594	Build BUILD	$0.0000003663	0.36	$171.12K	$0.0000003725	$0.0000003554	$118.22	$366.51K	$171.12K
5595	BoringDAO BORING	$0.00009972 ₿0.000000060	-11.50	$171.23K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$171.23K ₿95.49	$171.23K ₿95.49
5596	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5608	Elexium EX	$0.0476	-8.87	$169.31K	$0.05254	$0.04798	$4.33K	$170.81K	$169.31K
5616	CatSolHat SOLCAT	$0.002389	-4.56	$167.11K	$0.002769	$0.002165	$57.68K	$167.11K	$167.11K
5617	无限币 IFC	$0.00000143 ₿0.00000000012	-16.06	$167.8K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.98 ₿0	$167.8K ₿11.43	$167.8K ₿11.46
5618	Pancake Hunny HUNNY	$0.002217 ₿0.00000010	0.85	$167.78K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.34 ₿0	$221.75K ₿10.84	$167.78K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	MollarsToken MOLLARS	$0.024	0.83	$167.11K	$0.02415	$0.02059	$36.04K	$198.31K	$167.11K
5629	Code Token CODE	$0.0000001651	-0.45	$166.87K	$0.0000001661	$0.0000001607	$64.66	$166.87K	$166.87K
5638	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.69 ₿0.00038	$35.13 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5641	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.29	$165.66K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.52 ₿0.14	$165.66K ₿26.85	$165.66K ₿0
5643	The Professor LAB	$0.0001645	4.23	$164.56K	$0.0001658	$0.0001546	$362.8	$164.56K	$164.56K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	OATH OATH	$0.0009564 ₿0.00000034	-5.17	$163.88K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$163.99K ₿56.27	$163.88K ₿50.67
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000754 ₿0.00000000079	$0.00007011 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4493 ₿0.0000047	$0.4312 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	Granary GRAIN	$0.000643 ₿0.00000020	-24.18	$154.52K ₿48.57	$0.0008481 ₿0.00000022	$0.0006433 ₿0.00000017	$1.12K ₿0.07	$154.52K ₿48.57	$154.52K ₿48.57
5674	White Whale WHALE	$0.0002661 ₿0.00000041	0.26	$162.48K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$241.41 ₿2.18	$175.82K ₿246.81	$162.48K ₿174.13
5695	Convergence CONV	$0.00004052 ₿0.000000016	-0.51	$159.37K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$227.74K ₿3.99	$405.5K ₿162.3	$159.37K ₿32.44
5701	MAGA VP MVP	$0.003558	1.97	$158.69K	$0.003566	$0.003429	$89.8	$169.04K	$158.69K
5703	Gamestarter GAME	$0.002242 ₿0.0000029	-6.22	$159.2K ₿90.72	$0.002411 ₿0.0000030	$0.002232 ₿0.0000028	$137.86K ₿2.67	$224.28K ₿298.23	$159.2K ₿90.72
5706	Fabwelt WELT	$0.0007358 ₿0.00000018	0.69	$158.27K ₿40.43	$0.0007504 ₿0.00000021	$0.0007308 ₿0.00000018	$37.88K ₿7.73	$367.94K ₿94	$158.27K ₿40.43
5707	Legends of Elysium LOE	$0.006987 ₿0.0000012	-0.33	$158.26K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.9K ₿0.74	$1.4M	$158.26K ₿0
5711	suwi SUWI	$0.0001582	24.46	$158.2K	$0.0001582	$0.0001244	$9.13K	$158.2K	$158.2K
5714	Source SOURCE	$0.0002942 ₿0.00000065	-36.28	$157.84K ₿273.02	$0.0004626 ₿0.00000071	$0.0001889 ₿0.00000059	$3.98K ₿0.44	$162.75K ₿282.32	$157.84K ₿273.02
5715	Zunami Governance Token ZUN	$0.004508	-11.13	$157.52K	$0.00508	$0.00421	$11.41	$450.82K	$157.52K
5726	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6669 ₿0.0000069	$0.5619 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5728	Nothing VOID	$0.000156	6.85	$155.95K	$0.000156	$0.0001456	$16.36K	$155.95K	$155.95K
5729	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0742 ₿0.00000077	$0.06111 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5737	MELD MELD	$0.00003877 ₿0.00000025	0.06	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}