Pagina dei risultati 37 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5504	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006977 ₿0.000000064	$0.006642 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5506	BADCATsol $BADCAT	$0.0002813	-1.90	$218.84K	$0.0002902	$0.0002775	$567.72	$218.84K	$218.84K
5508	Rebel Bots RBLS	$0.0007666 ₿0.00000064	-6.12	$218.52K ₿184.24	$0.0008287 ₿0.00000066	$0.0007352 ₿0.00000061	$93.65K ₿0.99	$218.52K ₿184.24	$218.52K ₿184.24
5511	TAIKAI TKAI	$0.002524 ₿0.00000013	-1.13	$218.16K ₿9.85	$0.002557 ₿0.00000013	$0.002523 ₿0.00000012	$18.3K ₿1.96	$757.35K ₿40.14	$218.16K ₿9.85
5523	Cat-Dog CATDOG	$0.000002489	-2.64	$216.69K	$0.00000256	$0.00000238	$91.82K	$216.69K	$216.69K
5525	Avive AVIVE	$0.00007286 ₿0.00000028	0.11	$216.39K ₿0	$0.00007401 ₿0.00000031	$0.00007257 ₿0.00000028	$171.44 ₿18.47	$696.95K ₿2.85K	$216.39K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009612 ₿0.000000088	$0.008397 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Spores Network SPO	$0.000204 ₿0.000000024	0.06	$215.95K ₿25.3	$0.0002075 ₿0.000000025	$0.0002022 ₿0.000000020	$120.07K ₿0.87	$1.02M ₿119.54	$215.95K ₿25.3
5535	Clipper SAIL SAIL	$0.0003716 ₿0.00000025	3.01	$215.13K ₿87.02	$0.0004079 ₿0.00000025	$0.000337 ₿0.00000023	$90.44K ₿1.31	$371.65K ₿255.36	$215.13K ₿87.02
5536	Dogecast DOGECAST	$0.000215	5.58	$215.09K	$0.0002157	$0.0001805	$57.98K	$215.09K	$215.09K
5538	BTC Standard Hashrate Token BTCST	$0.02943 ₿0.0000068	-7.25	$214.48K ₿49.92	$0.03192 ₿0.0000070	$0.02902 ₿0.0000066	$103.82K ₿1.54	$441.47K ₿102.76	$214.48K ₿49.92
5552	Mittens MITTENS	$0.0002127	-0.45	$212.87K	$0.0002147	$0.0002101	$42.03	$212.87K	$212.87K
5554	coby COBY	$0.0002127	-12.94	$212.72K	$0.0002444	$0.0002094	$4.84K	$212.72K	$212.72K
5559	Restake Finance RSTK	$0.005544 ₿0.0000017	-4.99	$212.1K ₿40.99	$0.2121 ₿0.0000019	$0.1959 ₿0.0000018	$46.5 ₿0.83	$554.41K ₿181.32	$212.1K ₿40.99
5561	Metastrike MTS	$0.0007986 ₿0.00000017	3.18	$211.67K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$133K ₿1.6	$450.99K ₿101.01	$211.67K ₿39.09
5562	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$124.73K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5568	Bork BORK	$0.00002108 ₿0.0000000059	0.05	$210.65K ₿0	$0.00002271 ₿0.0000000063	$0.00002074 ₿0.0000000058	$4.31K ₿34.82	$210.65K ₿60.12	$210.65K ₿0
5569	BoringDAO BORING	$0.0001228 ₿0.000000060	0.02	$210.58K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.48K ₿9.16	$210.58K ₿95.49	$210.58K ₿95.49
5581	CoinChef CHEF	$0.0007244	5.98	$208.28K	$0.0007552	$0.0006706	$6.15K	$724.45K	$208.28K
5592	Elonia Trump ELONIA	$0.000003019	-0.87	$206.19K	$0.000003099	$0.000002969	$3.47	$206.19K	$206.19K
5594	Keyboard Cat KEYCAT	$0.0002063 ₿0.000000011	-2.39	$205.89K ₿0	$0.0002142 ₿0.000000017	$0.0002025 ₿0.000000011	$1.02K ₿1.29	$205.89K ₿12.37	$205.89K ₿0
5596	WEWECOIN WEWE	$0.000002049	-0.01*	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5602	All Your Base AYB	$0.0000001025 ₿0.000000000047	-9.53	$204.17K ₿0	$0.0000001134 ₿0.000000000050	$0.0000001021 ₿0.000000000045	$1.14K ₿2.26	$204.17K ₿94.58	$204.17K ₿0
5608	Reject Modernity ALPHA	$0.0002026	-1.42	$202.52K	$0.0002061	$0.000197	$1.22K	$202.52K	$202.52K
5609	EML Protocol EML	$0.0001338 ₿0.0000037	2.14	$202.11K ₿148.62	$0.0001367 ₿0.0000038	$0.0001295 ₿0.0000035	$91.34K ₿0.31	$267.67K ₿7.48K	$202.11K ₿148.62
5613	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5616	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.86	$201.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.16 ₿0.02	$213.34K ₿76.51	$201.2K ₿75.31
5617	Cat CAT	$0.000000000362 ₿0.000000000000022	-1.22	$201.06K ₿18.17	$0.000000000399 ₿0.000000000000024	$0.00000000036 ₿0.000000000000022	$8.77K ₿3.16	$357.64K ₿22.59	$201.06K ₿18.17
5618	Pancake Hunny HUNNY	$0.002655 ₿0.00000010	0.22	$200.94K ₿8.2	$0.002691 ₿0.00000010	$0.002639 ₿0.00000010	$15.67 ₿0	$265.58K ₿10.84	$200.94K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Spike SPIKE	$0.0000005047	-7.99	$199.76K	$0.0000005498	$0.0000004999	$1.76K	$199.76K	$199.76K
5626	The Resistance Cat $RECA	$0.02025	-1.80	$199.4K	$0.02298	$0.02024	$707.15	$202.15K	$199.4K
5630	mevETH MEVETH	$2,627.01 ₿0.051	-1.73	$198.55K ₿472.57	$2,681.35 ₿0.052	$2,615.48 ₿0.051	$118.99 ₿0	$198.55K ₿472.57	$198.55K ₿472.57
5635	Shitcats SHATS	$0.000000000752	-9.38	$197.97K	$0.000000000855	$0.000000000727	$1.35K	$303.42K	$197.97K
5639	Ducky DUCKY	$0.0000004687	-0.76	$197.2K	$0.0000005438	$0.0000004568	$47.14K	$197.2K	$197.2K
5640	Lyra Finance LYRA	$0.0003157 ₿0.0000017	-2.15	$196.96K ₿1.42K	$0.000325 ₿0.0000018	$0.0003111 ₿0.0000017	$18.45 ₿0.75	$315.83K ₿1.78K	$196.96K ₿1.42K
5641	Zapicorn ZAPI	$0.0002119 ₿0.000000029	-1.57	$196.7K ₿0	$0.0002177 ₿0.000000032	$0.0002113 ₿0.000000029	$26.25 ₿0.18	$196.7K ₿29.42	$196.7K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Bonkey BONKEY	$0.0002208	-1.72	$196.42K	$0.0002339	$0.0002178	$735.27	$196.42K	$196.42K
5644	Exeedme XED	$0.00218 ₿0.00000078	0.05	$196.2K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.22 ₿1.14	$218K ₿78.61	$196.2K ₿70.75
5647	Golden Kappa GKAPPA	$0.0000002515	-1.07	$195.63K	$0.0000002569	$0.0000002484	$392.56	$195.63K	$195.63K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Satoxcoin SATOX	$0.00005331 ₿0.0000000065	-0.80	$194.45K ₿22.35	$0.00005382 ₿0.0000000070	$0.00005293 ₿0.0000000062	$26.12K ₿0.17	$195.18K ₿22.44	$194.45K ₿22.35
5656	TrainingDietMax TDM	$0.002048	-12.35	$194.45K	$0.002363	$0.00201	$1.7K	$194.45K	$194.45K
5659	Zynecoin ZYN	$0.005565 ₿0.0000046	-9.04	$193.87K ₿158.71	$0.006125 ₿0.0000049	$0.005534 ₿0.0000034	$302.45K ₿2.87	$545.75K ₿451.7	$193.87K ₿158.71
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008554 ₿0.00000000079	$0.00007954 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001696 ₿0.000000015	$0.001415 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5098 ₿0.0000047	$0.4892 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5670	Rowan Coin RWN	$0.0009846 ₿0.0000031	-4.49	$191.96K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$4.53K ₿13.61	$536.51K ₿1.74K	$191.96K ₿621.37
5672	Ripio Credit Network RCN	$0.0003603 ₿0.000000040	0.83	$191.32K ₿21.68	$0.0003608 ₿0.000000042	$0.0003507 ₿0.000000040	$236.24 ₿0.01	$360.38K ₿40.85	$191.32K ₿21.68
5674	JAK JAK	$0.0001909	-2.46	$190.87K	$0.0001985	$0.0001871	$1.08K	$190.87K	$190.87K
5675	Nova on Mars NOVA	$0.0001907	-1.50	$190.76K	$0.0001972	$0.0001875	$1.01K	$190.76K	$190.76K
5677	Media Network MEDIA	$0.7625 ₿0.00031	-3.21	$190.65K ₿77.71	$0.8802 ₿0.00031	$0.7622 ₿0.00030	$6.29K ₿4.05	$662.95K ₿270.22	$190.65K ₿77.71
5678	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.38K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.38K ₿6.44	$190.38K ₿4.04
5680	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02233 ₿0.00000020	$0.01952 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5694	Nerva XNV	$0.009798 ₿0.00000058	32.31	$186.69K ₿10.96	$0.01107 ₿0.00000059	$0.007365 ₿0.00000049	$1.55 ₿0.01	$186.7K ₿10.96	$186.69K ₿10.96
5696	DT Inu DTI	$0.0001861	-6.23	$186.14K	$0.0001985	$0.0001859	$17.27K	$186.14K	$186.14K
5699	Idena IDNA	$0.002252 ₿0.00000053	0.86	$185.64K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$12.38K ₿0.86	$185.73K	$185.64K ₿34.95
5714	MineTard AI MTARD	$0.0001818	-7.12	$181.81K	$0.0001981	$0.0001806	$2.48K	$181.81K	$181.81K
5718	Convergence CONV	$0.00004597 ₿0.000000016	0.94	$180.68K ₿32.44	$0.00004597 ₿0.000000017	$0.00004432 ₿0.000000016	$182.85K ₿3.99	$459.71K ₿162.3	$180.68K ₿32.44
5723	AVA Chiang Mai Night Safari (AVA) AVA	$0.000179	1.21	$179.05K	$0.0001883	$0.0001716	$4.22K	$179.05K	$179.05K
5724	1ART 1ART	$0.0005683 ₿0.00000013	-0.80	$178.96K ₿30.77	$0.0005824 ₿0.00000014	$0.0005654 ₿0.00000013	$687.48 ₿0.43	$265.33K	$178.96K ₿30.77
5725	Verified USD USDV	$0.2954 ₿0.000014	-4.45	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5726	AIMX AIMX	$0.0004532 ₿0.00000014	-3.84	$178.87K ₿56.29	$0.0004718 ₿0.00000014	$0.0004503 ₿0.00000013	$334.63 ₿3.76	$266.49K ₿83.86	$178.87K ₿56.29
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Realm REALM	$0.0001817 ₿0.000000055	-1.29	$177.43K ₿50.13	$0.0001877 ₿0.000000058	$0.0001817 ₿0.000000053	$67.29 ₿1.89	$181.74K ₿55.85	$177.43K ₿50.13
5762	Dechat DECHAT	$0.04715 ₿0.000027	-0.33	$174.58K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$190.51K ₿158.8	$1.18M ₿678.05	$174.58K ₿100.41
5769	Lil Brett LILB	$0.0001739	-4.34	$173.95K	$0.0001833	$0.0001714	$432.07	$173.95K	$173.95K
5771	brainrot ROT	$0.0001738	-2.00	$173.71K	$0.0001806	$0.0001706	$252.24	$173.71K	$173.71K
5773	Snake wif Hat SSSSS	$0.0001731	3.28	$173.13K	$0.0001746	$0.0001586	$143.7K	$173.13K	$173.13K
5779	NIKITA by Virtuals NIKITA	$0.0001724	0.24	$171.99K	$0.0001789	$0.0001648	$995.75	$171.99K	$171.99K
5782	King Of Meme LION	$0.000000001575	-1.19	$171.88K	$0.000000001606	$0.000000001561	$550.59	$171.88K	$171.88K
5788	RadioShack RADIO	$0.0000497 ₿0.0000000083	1.35	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004895 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5789	Gamestarter GAME	$0.002407 ₿0.0000029	0.39	$171.25K ₿90.72	$0.002535 ₿0.0000030	$0.002388 ₿0.0000028	$131.75K ₿2.67	$241.27K ₿298.23	$171.25K ₿90.72
5790	chaos and disorder CHAOS	$0.0001708	-1.13	$170.82K	$0.0001752	$0.0001677	$1.35K	$170.82K	$170.82K
5792	ITO $ITO	$0.0000004164	-3.87	$170.42K	$0.000000436	$0.000000415	$768.95	$170.42K	$170.42K
5799	Vent Finance VENT	$0.0006802 ₿0.00000018	13.36	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5804	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.85K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.66K ₿115	$169.85K ₿64.53
5806	GUA GUA	$0.00002718	-2.31	$169.81K	$0.0000279	$0.00002691	$103.31	$169.81K	$169.81K
5813	Crying Cat CRYING	$0.0001756	-2.67	$169.04K	$0.0001827	$0.0001724	$584.8	$169.04K	$169.04K
5815	Granary GRAIN	$0.0007022 ₿0.00000020	1.17	$168.84K ₿48.57	$0.0007028 ₿0.00000022	$0.0006936 ₿0.00000017	$12 ₿0.07	$168.84K ₿48.57	$168.84K ₿48.57
5816	Oddz ODDZ	$0.001885 ₿0.00000027	-7.10	$168.57K ₿24.94	$0.002227 ₿0.00000030	$0.001885 ₿0.00000027	$362.62K ₿4.16	$188.54K ₿27.9	$168.57K ₿24.94
5819	Cybria CYBA	$0.0002069 ₿0.000000025	-13.92	$168.25K ₿19.97	$0.0002595 ₿0.000000025	$0.0002063 ₿0.000000023	$685.22 ₿0.83	$206.94K ₿25.31	$168.25K ₿19.97
5821	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.73K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.73K ₿26.85	$167.73K ₿0
5822	LULU LULU	$0.0152	6.31	$167.7K	$0.016	$0.0141	$59.42	$15.2M	$167.7K
5827	NAOS Finance NAOS	$0.001988 ₿0.00000053	-2.01	$167.5K ₿45.16	$0.002116 ₿0.00000055	$0.001906 ₿0.00000052	$69.69K ₿0.69	$435.9K ₿117.58	$167.5K ₿45.16
5830	@DOGE @DOGE	$0.0001672	-4.27	$167.14K	$0.0001809	$0.0001661	$3.14K	$167.14K	$167.14K
5840	White Whale WHALE	$0.0002917 ₿0.00000041	-1.86	$165.35K ₿174.13	$0.0002972 ₿0.00000041	$0.000291 ₿0.00000040	$131.55 ₿2.18	$194.46K ₿246.81	$165.35K ₿174.13
5841	StarDOGE STARDOGE	$0.00000165	-0.41	$165.34K	$0.000001729	$0.00000152	$169.27K	$165.34K	$165.34K
5845	MAGA VP MVP	$0.003674	-4.29	$164.58K	$0.003854	$0.00359	$796.32	$174.53K	$164.58K
5853	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	10.00	$163.97K ₿12.85	$0.1761 ₿0.0000069	$0.1601 ₿0.0000058	$6.19 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5855	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.63 ₿0.00038	$39.86 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5871	Nemo Sum NEMO	$0.0001734	7.13	$161.07K	$0.0001759	$0.0001604	$2.95K	$169.75K	$161.07K
5874	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-3.25	$160.44K ₿12.5	$0.1448 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5884	Elexium EX	$0.04482	7.93	$159.43K	$0.04643	$0.04153	$371.39	$160.84K	$159.43K
5887	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-0.01*	$159.16K ₿13.86	$0.09117 ₿0.0000068	$0.09106 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5888	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	0.46	$159.12K ₿26.31	$0.00002087 ₿0.0000000043	$0.00001866 ₿0.0000000041	$93.8K ₿1.72	$400K ₿84.89	$159.12K ₿26.31
5894	Blocto Token BLT	$0.0006744 ₿0.00000048	-3.81	$158.69K ₿114.66	$0.0007012 ₿0.00000048	$0.0006616 ₿0.00000044	$39.05K ₿0.84	$243.23K ₿175.75	$158.69K ₿114.66
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}