Pagina dei risultati 37 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	tobi TOBI	$0.0002052	3.55	$205.96K	$0.0002058	$0.0001894	$2.93K	$205.96K	$205.96K
5353	Vent Finance VENT	$0.0008177 ₿0.00000018	-2.45	$205.14K ₿47.43	$0.0008385 ₿0.00000018	$0.0008163 ₿0.00000017	$17.42K ₿0.2	$205.14K ₿47.43	$205.14K ₿47.43
5354	Dogecast DOGECAST	$0.0002049	-12.32	$204.99K	$0.0002361	$0.000203	$32.5K	$204.99K	$204.99K
5356	Rawr XD	$0.0002106	-7.78	$204.8K	$0.0002556	$0.0002086	$14.62K	$204.8K	$204.8K
5370	Dagknight Dog DOGK	$0.00005958	-2.34	$202.99K	$0.00007697	$0.00005835	$7.63K	$202.99K	$202.99K
5373	WEWECOIN WEWE	$0.00000202	0	$202.35K	$0	$0	$16.93	$202.35K	$202.35K
5378	Edgeware EDG	$0.00002898 ₿0.0000000063	-98.16	$201.45K ₿44.4	$0.001577 ₿0.0000000068	$0.00002805 ₿0.0000000059	$18.15K ₿5.43	$214.77K ₿47.34	$201.45K ₿44.4
5379	Nemo Sum NEMO	$0.0002134	12.84	$201.43K	$0.0002154	$0.0001891	$11.4K	$208.86K	$201.43K
5380	Bork BORK	$0.00002016 ₿0.0000000059	-2.53	$201.55K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$502.49 ₿34.82	$201.55K ₿60.12	$201.55K ₿0
5382	Badmad Robots METAL	$0.0002575 ₿0.00000073	14.41	$200.98K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.99K ₿7.24	$708.11K ₿2.02K	$200.98K ₿529.52
5384	Nerva XNV	$0.01054 ₿0.00000058	0.11	$200.72K ₿10.96	$0.01075 ₿0.00000059	$0.01052 ₿0.00000049	$2.03 ₿0.01	$200.73K ₿10.96	$200.72K ₿10.96
5390	Seal Dog SOG	$0.00002362	-22.52	$199.8K	$0.00003051	$0.00002142	$521.01	$199.8K	$199.8K
5392	Metavault Trade MVX	$0.07947 ₿0.000033	-4.12	$199.4K ₿84.99	$0.08298 ₿0.000035	$0.06863 ₿0.000033	$7.75K ₿3.9	$317.44K ₿135.31	$199.4K ₿84.99
5398	QUBI Tokenized RWA $QBIT	$0.0001967	-5.25	$198.7K	$0.0002182	$0.0001968	$2.55K	$198.7K	$198.7K
5399	Land Wu LANDWU	$0.00000000047	3.55	$197.91K	$0.000000000478	$0.000000000449	$675.59	$197.91K	$197.91K
5401	EML Protocol EML	$0.0001308 ₿0.0000037	1.38	$197.27K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.69K ₿0.31	$261.25K ₿7.48K	$197.27K ₿148.62
5404	Melon Dog MELON	$0.0004826 ₿0.00000017	-5.02	$196.58K ₿72.6	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000016	$1.07K ₿1.12	$196.58K ₿72.6	$196.58K ₿72.6
5407	InsightX INX	$0.0009556 ₿0.00000010	1.56	$196.07K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$492.61 ₿0.07	$238.9K ₿25.78	$196.07K ₿20.9
5410	Shroom.Finance SHROOM	$0.003808 ₿0.00000086	-11.36	$195.7K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$10.11K ₿0.68	$249.67K ₿56.55	$195.7K ₿44.33
5412	NFTFI NFTFI	$0.001024	-0.46	$195.12K	$0.001049	$0.00101	$17.63K	$2.05M	$195.12K
5413	Cat CAT	$0.000000000348 ₿0.000000000000022	-1.86	$195.05K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$2.03K ₿3.16	$344.74K ₿22.59	$195.05K ₿18.17
5414	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01274 ₿0.00000013	$0.00997 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5418	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5421	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002426 ₿0.00000000025	$0.00000594 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5431	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5433	NIKITA by Virtuals NIKITA	$0.0001914	69.39	$190.91K	$0.0001899	$0.0001073	$14.11K	$190.91K	$190.91K
5439	Ripio Credit Network RCN	$0.0003584 ₿0.000000040	0.58	$190.3K ₿21.68	$0.000368 ₿0.000000042	$0.000347 ₿0.000000040	$234.98 ₿0.01	$358.46K ₿40.85	$190.3K ₿21.68
5443	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5445	EpiK Protocol AIEPK	$0.001221 ₿0.00000020	-0.33	$189.48K ₿31.51	$0.001342 ₿0.00000021	$0.001216 ₿0.00000019	$65.97K ₿4.25	$488.64K ₿81.27	$189.48K ₿31.51
5448	Reject Modernity ALPHA	$0.0001899	-0.66	$188.99K	$0.0001973	$0.0001863	$620.58	$188.99K	$188.99K
5449	brainrot ROT	$0.00019	-0.60	$188.98K	$0.0001957	$0.0001815	$2.84K	$188.98K	$188.98K
5451	Rainbow Token RBW	$0.0007525 ₿0.00000073	-1.93	$188.79K ₿170.46	$0.0007673 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5454	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5457	Realm REALM	$0.0001917 ₿0.000000055	-2.75	$187.16K ₿50.13	$0.0001976 ₿0.000000058	$0.00019 ₿0.000000053	$1.64 ₿1.89	$191.71K ₿55.85	$187.16K ₿50.13
5458	Elonia Trump ELONIA	$0.00000274	2.28	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	iETH v1 IETH	$2,088.57 ₿0.057	-1.13	$186.7K ₿16.45	$2,130.47 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$186.7K ₿16.45	$186.7K ₿16.45
5461	Hypersign Identity Token HID	$0.005469 ₿0.00000079	622.51	$185.96K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.71K ₿0.36	$273.47K ₿39.41	$185.96K ₿26.8
5464	TokenSight TKST	$0.003814 ₿0.0000030	-1.67	$185.86K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$443.25 ₿0.8	$381.47K ₿310.17	$185.86K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01164 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5472	Obi PNut Kenobi OPK	$0.0001839	1.62	$184.73K	$0.0002018	$0.0001612	$12.49K	$184.73K	$184.73K
5483	SAFE DEAL SFD	$0.005332 ₿0.0000052	-5.49	$182.89K ₿180.01	$0.005647 ₿0.0000053	$0.004941 ₿0.0000052	$0.19 ₿0.38	$183.02K ₿180.14	$182.89K ₿180.01
5486	Interport Token ITP	$0.00523 ₿0.0000084	-0.82	$182.67K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.63 ₿0.46	$784.52K ₿1.27K	$182.67K ₿66.32
5488	Cloakcoin CLOAK	$0.03013 ₿0.0000012	-13.22	$182.6K ₿7.76	$0.03485 ₿0.0000013	$0.03019 ₿0.0000012	$79.23 ₿0	$182.62K ₿5.81	$182.6K ₿7.76
5497	Wasder WAS	$0.000306 ₿0.00000026	-3.68	$181.7K ₿156.18	$0.0003235 ₿0.00000027	$0.0003034 ₿0.00000025	$144.7K ₿15.35	$304.31K ₿261.58	$181.7K ₿156.18
5498	chaos and disorder CHAOS	$0.0001807	-0.47	$181.65K	$0.0001897	$0.000178	$1.91K	$181.65K	$181.65K
5499	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07574 ₿0.00000080	$0.07265 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5505	Phavercoin SOCIAL	$0.00005632	-12.02	$180.24K	$0.00006543	$0.00004924	$38.49K	$563.21K	$180.24K
5507	Lyra Finance LYRA	$0.0002887 ₿0.0000017	0.71	$180.08K ₿1.42K	$0.0002909 ₿0.0000018	$0.0002794 ₿0.0000017	$23.48 ₿0.75	$288.76K ₿1.78K	$180.08K ₿1.42K
5509	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5510	Aurora AURORA	$0.0001799	-0.29	$179.02K	$0.0001874	$0.0001758	$101.58	$179.02K	$179.02K
5511	SYNO Finance SYNO	$0.0009494 ₿0.00000044	-1.76	$179.73K ₿18.93	$0.0009777 ₿0.00000044	$0.0009336 ₿0.00000038	$36.84 ₿0.32	$759.59K ₿357.59	$179.73K ₿18.93
5513	TIME TIME	$0.0000003856	-3.28	$179.56K	$0.000000402	$0.0000003804	$2.86K	$179.56K	$179.56K
5520	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5521	BoringDAO BORING	$0.0001038 ₿0.000000060	-6.09	$178.35K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.2K ₿9.16	$178.35K ₿95.49	$178.35K ₿95.49
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008382 ₿0.000000088	$0.007322 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5534	Oddz ODDZ	$0.001975 ₿0.00000027	3.25	$176.84K ₿24.94	$0.002094 ₿0.00000030	$0.001901 ₿0.00000027	$236.73K ₿4.16	$197.8K ₿27.9	$176.84K ₿24.94
5539	Infinitecoin IFC	$0.000001509 ₿0.00000000012	-11.98	$176.26K ₿11.46	$0.000001709 ₿0.00000000013	$0.000001419 ₿0.00000000012	$167.63 ₿0	$176.26K ₿11.43	$176.26K ₿11.46
5555	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02134 ₿0.00000022	$0.01144 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5559	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5561	Eve AI EVEAI	$0.002008 ₿0.0000013	-0.45	$173.89K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$227.17 ₿1.18	$173.89K ₿120.77	$173.89K ₿120.77
5575	Build BUILD	$0.0000003668	-1.36	$171.37K	$0.0000003733	$0.0000003536	$143.1	$367.07K	$171.37K
5577	Doggo DOGGO	$0.0000004072	-12.56	$171.32K	$0.0000004737	$0.0000004006	$30.15K	$171.32K	$171.32K
5579	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5583	Cheyenne CHEYENNE	$0.0001719	-2.12	$169.34K	$0.0001779	$0.0001692	$771.17	$169.34K	$169.34K
5589	Mittens MITTENS	$0.0001688	-12.66	$168.74K	$0.0001935	$0.0001655	$1.99K	$168.74K	$168.74K
5592	Golden Kappa GKAPPA	$0.0000002166	-1.14	$168.42K	$0.0000002243	$0.0000002137	$614.57	$168.42K	$168.42K
5594	COMDEX CMDX	$0.0008924 ₿0.00000049	9.31	$168.29K ₿81.67	$0.0009232 ₿0.00000049	$0.0008117 ₿0.00000048	$386.42 ₿0.28	$173.51K ₿92.53	$168.29K ₿81.67
5595	Elexium EX	$0.04731	-2.29	$168.27K	$0.04875	$0.04732	$591.26	$169.75K	$168.27K
5608	Groyper GROYPER	$0.001798	-13.91	$167.23K	$0.002091	$0.001759	$5.77K	$167.23K	$167.23K
5614	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	-0.36	$167.01K ₿8.2	$0.002221 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5615	GUA GUA	$0.00002663	28.10	$166.45K	$0.00002801	$0.00002038	$2.69K	$166.45K	$166.45K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Comsats CSAS	$0.0001659 ₿0.00000015	-1.54	$166K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.81K ₿11.31	$166K ₿153.5	$166K ₿153.5
5622	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.3 ₿0.00038	$34.76 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5623	NDX6900 NDX	$0.000024	-3.01	$165.61K	$0.0000251	$0.00002383	$383.19	$165.61K	$165.61K
5629	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.42K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.42K ₿26.85	$164.42K ₿0
5630	khaokheowzoo KHEOWZOO	$0.0001634	15.17	$164.19K	$0.0001869	$0.0001384	$8.79K	$164.19K	$164.19K
5639	Code Token CODE	$0.0000001615	-1.51	$163.22K	$0.0000001658	$0.0000001598	$1.61	$163.22K	$163.22K
5642	MollarsToken MOLLARS	$0.02336	-1.60	$162.68K	$0.02418	$0.02042	$34.71K	$193.05K	$162.68K
5643	Zunami Governance Token ZUN	$0.004654	9.96	$162.64K	$0.00468	$0.004232	$350.65	$465.44K	$162.64K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Bonkey BONKEY	$0.0001816	12.73	$161.55K	$0.0001874	$0.0001572	$2.05K	$161.55K	$161.55K
5661	White Whale WHALE	$0.0002635 ₿0.00000041	-0.93	$160.89K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$30.5 ₿2.18	$174.1K ₿246.81	$160.89K ₿174.13
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000746 ₿0.00000000079	$0.00006936 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Convergence CONV	$0.0000409 ₿0.000000016	1.05	$160.45K ₿32.44	$0.00004121 ₿0.000000017	$0.00004033 ₿0.000000016	$227.26K ₿3.99	$408.25K ₿162.3	$160.45K ₿32.44
5666	Gamestarter GAME	$0.002261 ₿0.0000029	-5.43	$160.54K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$130.93K ₿2.67	$226.17K ₿298.23	$160.54K ₿90.72
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4446 ₿0.0000047	$0.4266 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Nova on Mars NOVA	$0.00016	-4.81	$159.19K	$0.0001739	$0.0001587	$624.48	$159.19K	$159.19K
5671	Fabwelt WELT	$0.0007425 ₿0.00000018	0.91	$159.7K ₿40.43	$0.0007436 ₿0.00000021	$0.0007357 ₿0.00000018	$42.57K ₿7.73	$371.28K ₿94	$159.7K ₿40.43
5672	Legends of Elysium LOE	$0.007042 ₿0.0000012	-1.63	$159.72K ₿0	$0.007375 ₿0.0000013	$0.006801 ₿0.0000012	$86.11K ₿0.74	$1.41M	$159.72K ₿0
5683	The Professor LAB	$0.0001592	0.41	$158.42K	$0.0001658	$0.0001546	$402.45	$158.42K	$158.42K
5700	OATH OATH	$0.0009134 ₿0.00000034	-1.00	$156.57K ₿50.67	$0.0009672 ₿0.00000035	$0.0008963 ₿0.00000033	$2.06 ₿0.28	$156.68K ₿56.27	$156.57K ₿50.67
5704	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6598 ₿0.0000069	$0.556 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5706	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07342 ₿0.00000077	$0.06047 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5712	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02554 ₿0.00000027	$0.0235 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5733	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.47	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5736	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8571 ₿0.0000090	$0.8014 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5740	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}