Pagina dei risultati 37 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6891	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007194 ₿0.0000000068	$0.0006211 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6898	The Professor LAB	$0.00008618	-1.39	$86.18K	$0.00009152	$0.00008417	$4.28K	$86.18K	$86.18K
6931	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00106 ₿0.000000010	$0.0001219 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6937	SmartCash SMART	$0.00002826 ₿0.0000000020	0.01*	$83.51K ₿5.91	$0.00002826 ₿0.0000000029	$0.00002826 ₿0.0000000010	$1.93 ₿0	$141.36K ₿10	$83.51K ₿5.91
6939	Kappy KAPPY	$0.00008331	-17.94	$83.24K	$0.0001017	$0.00008034	$2.7K	$83.27K	$83.24K
6940	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.83	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
6941	Bloomsperg Terminal SPERG	$0.00008323	-10.05	$82.77K	$0.00009312	$0.00008103	$1.79K	$82.77K	$82.77K
6947	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6953	sunpepe SUNPEPE	$0.00008252	-2.17	$82.52K	$0.00008435	$0.00008181	$2.65	$82.52K	$82.52K
6954	Puffy PUFFY	$0.000001859	-0.15	$82.47K	$0.000001859	$0.000001839	$6.29	$82.47K	$82.47K
6968	Basedmilio BASED	$0.00008173	-15.79	$81.73K	$0.00009705	$0.00007988	$2.66K	$81.73K	$81.73K
6971	LOTUS LOTUS	$0.0001315	-30.73	$85.22K	$0.0001912	$0.0001251	$592.03	$85.22K	$85.22K
6973	PUNK SPUNK	$0.000852	-3.13	$81.38K	$0.0008818	$0.000852	$345.7	$81.38K	$81.38K
6986	Flavia Is Online FLAVIA	$0.00008077	-5.65	$80.29K	$0.00008597	$0.00007886	$73.22	$80.29K	$80.29K
6999	neversol NEVER	$0.00000101 ₿0.0000000027	-6.66	$80.28K ₿214.75	$0.000001089 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$113.61K ₿41.04	$101.12K ₿270.5	$80.28K ₿214.75
7006	KIRA KIRA	$0.00007982	-14.62	$79.76K	$0.00009364	$0.00007831	$2.36K	$79.76K	$79.76K
7012	BCREPE BCRE	$0.0001322	0.91	$79.33K	$0.0001357	$0.0001305	$107.92K	$79.33K	$79.33K
7018	Fame MMA FAME	$0.00001216 ₿0.0000000086	-2.34	$79.06K ₿0	$0.00001245 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7019	Good Games Guild GGG	$0.001977 ₿0.0000015	-6.41	$79.13K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$94.25K ₿4.93	$197.84K ₿154.53	$79.13K ₿61.81
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3659 ₿0.0000034	$0.3471 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7039	Vega Protocol VEGA	$0.001254 ₿0.000011	-4.90	$77.84K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7059	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7066	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7067	Solordi SOLO	$0.00007564 ₿0.000000034	-6.58	$75.97K ₿34.68	$0.00008108 ₿0.000000040	$0.00007428 ₿0.000000034	$79.25 ₿1.32	$75.97K ₿34.68	$75.97K ₿34.68
7068	Marvin On Base MOB	$0.00000005064	-3.90	$75.96K	$0.00000005439	$0.0000000498	$372.65	$75.96K	$75.96K
7074	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005263 ₿0.000000050	$0.005158 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7079	Mongy MONGY	$0.00007477	-7.76	$75.12K	$0.00008119	$0.00007292	$4.58K	$75.12K	$75.12K
7081	Biaoqing TRON BIAO	$0.00007509	0.88	$75.1K	$0.00007791	$0.00007197	$3.38K	$75.1K	$75.1K
7088	DePINs DEPINS	$0.000004799	-7.36	$74.77K	$0.00000519	$0.000004799	$4.43	$74.77K	$74.77K
7090	Param PARAM	$0.0002884	-17.85	$74.7K	$0.0004704	$0.0002865	$93.87K	$576.84K	$74.7K
7092	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7099	Bangkit BKIT	$0.0000009268	-3.69	$74.24K	$0.0000009645	$0.0000009088	$1.9	$74.24K	$74.24K
7105	BitciX BTX	$0.00306	-0.33	$73.79K	$0.003151	$0.00286	$33.7K	$2.38M	$73.79K
7130	COMDEX CMDX	$0.0003754 ₿0.00000049	-5.94	$72.43K ₿81.67	$0.0003991 ₿0.00000049	$0.0003691 ₿0.00000048	$4.28 ₿0.28	$74.18K ₿92.53	$72.43K ₿81.67
7132	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7134	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0277 ₿0.00000026	$0.02182 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7140	Ropirito ROPIRITO	$0.00007152	-5.56	$71.45K	$0.00007584	$0.00006986	$81.15	$71.45K	$71.45K
7145	Blank BLANK	$0.001714 ₿0.00000041	-10.12	$71.28K ₿17.04	$0.001911 ₿0.00000044	$0.001482 ₿0.00000039	$33.86K ₿1.46	$214.24K ₿51.21	$71.28K ₿17.04
7147	LOD3 Token LOD3	$0.001127 ₿0.00010	3.51	$71.09K ₿0	$0.001128	$0.001085	$51.57 ₿0	$867.91K ₿8.01K	$71.09K ₿0
7149	JulSwap JULD	$0.00012 ₿0.000000068	-29.41	$71.07K ₿40.55	$0.00018 ₿0.000000068	$0.00012 ₿0.000000066	$56.53K ₿1.76	$96.02K ₿54.78	$71.07K ₿40.55
7153	Mao MAO	$0.000071	-4.90	$71K	$0.00007587	$0.00007051	$100.9K	$71K	$71K
7160	Shockwaves NEUROS	$0.001957 ₿0.0000010	-2.60	$70.52K ₿34.18	$0.002012 ₿0.0000011	$0.001932 ₿0.00000099	$173.63 ₿1.31	$195.76K ₿103.47	$70.52K ₿34.18
7161	BABA BABA	$0.00007048 ₿0.000000047	-7.16	$70.48K ₿0	$0.0000764 ₿0.000000047	$0.00006954 ₿0.000000044	$147.08 ₿0.62	$70.48K ₿47.13	$70.48K ₿0
7163	DePlan DPLN	$0.01262 ₿0.000011	-4.59	$70.37K ₿0	$0.01326 ₿0.000012	$0.01243 ₿0.000011	$1.03K ₿0.16	$1.26M ₿1.17K	$70.37K ₿0
7177	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.58 ₿0.000082	$7.97 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7182	Antitoken ANTI	$0.00006931	-6.36	$68.97K	$0.002285	$0.0000676	$322.43	$68.97K	$68.97K
7190	Shitcoin on TON SHIT	$0.0009504	-1.86	$68.72K	$0.0009695	$0.0009268	$6.37	$68.72K	$68.72K
7192	NodelyAI $NODE	$0.00008506	-6.25	$68.51K	$0.00009124	$0.00008383	$61.4	$85.06K	$68.51K
7203	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008415 ₿0.00000000000080	$0.00000008046 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7205	Clipper SAIL SAIL	$0.0001161 ₿0.00000025	0.32	$67.99K ₿87.02	$0.0001172 ₿0.00000025	$0.0001157 ₿0.00000023	$3.48 ₿1.31	$116.45K ₿255.36	$67.99K ₿87.02
7216	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7217	A3S AA	$0.000272 ₿0.0000097	-37.90	$67.42K ₿0	$0.0004392 ₿0.000011	$0.000242 ₿0.0000092	$2.27M ₿5.12	$81.6K ₿1.94K	$67.42K ₿0
7221	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7222	Lola LOLA	$0.00006716	-8.44	$66.83K	$0.00007365	$0.00006551	$1.12K	$66.83K	$66.83K
7224	BIRDSPING PING	$0.0000006701	-0.01*	$67.01K	$0.0000006801	$0.00000065	$1.01K	$67.01K	$67.01K
7227	MeowCat MEOW	$0.0006692 ₿0.0000013	-5.46	$66.92K ₿0	$0.0007155 ₿0.0000015	$0.0006523 ₿0.0000012	$6.28 ₿10.33	$66.92K ₿127.01	$66.92K ₿0
7233	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03586 ₿0.00000034	$0.03228 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7249	DeFi Yield Protocol DYP	$0.00419 ₿0.0000054	-1.65	$65.22K ₿110.43	$0.004456 ₿0.0000059	$0.004073 ₿0.0000054	$267.15 ₿7.71	$104.6K ₿138.43	$65.22K ₿110.43
7262	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02074 ₿0.00000019	$0.01967 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7263	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7265	Vela Token VELA	$0.00384 ₿0.000010	-6.20	$64.57K ₿194.18	$0.004112 ₿0.000011	$0.003745 ₿0.000010	$5.71 ₿14.45	$134.42K ₿195.5	$64.57K ₿194.18
7266	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	-24.65	$64.51K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.68K ₿55.01	$743.39K ₿2.05K	$64.51K ₿177.77
7270	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7277	Stick STICK	$0.00007198	-7.61	$63.99K	$0.00007836	$0.00006974	$374.74	$63.99K	$63.99K
7279	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4538 ₿0.0000043	$0.3576 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7292	Dechat DECHAT	$0.01706 ₿0.000027	-5.61	$63.34K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$86.27K ₿158.8	$427.75K ₿678.05	$63.34K ₿100.41
7299	İstanbul Başakşehir Fan Token IBFK	$0.04502 ₿0.000012	3.73	$62.9K ₿14.42	$0.05062 ₿0.000012	$0.04258 ₿0.000012	$102.62K ₿0.2	$135.05K ₿38.63	$62.9K ₿14.42
7302	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004545 ₿0.0000000043	$0.000435 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7317	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7326	Janro The Rat JANRO	$0.00006151	-8.36	$61.77K	$0.00006723	$0.00006033	$810.25	$61.77K	$61.77K
7336	ABDS Token ABDS	$0.004149	-2.45	$61.54K	$0.004253	$0.004026	$4.72K	$414.97K	$61.54K
7337	TrackedBio TRACKEDBIO	$0.0000621	-12.37	$61.23K	$0.00007098	$0.00006064	$1.12K	$61.79K	$61.23K
7339	SKAINET SKAI	$0.00006127	-6.08	$61.21K	$0.00006545	$0.00005978	$84.17	$61.21K	$61.21K
7340	Roseon ROSX	$0.0006817 ₿0.00000032	-4.25	$61.21K ₿29.68	$0.0007133 ₿0.00000036	$0.0006574 ₿0.00000031	$510.82 ₿3.41	$61.21K ₿29.68	$61.21K ₿29.68
7356	Sonne Finance SONNE	$0.000746 ₿0.0000016	-0.64	$60.76K ₿129.49	$0.0007525 ₿0.0000016	$0.0007406 ₿0.0000015	$80.5 ₿8.46	$74.61K ₿165.25	$60.76K ₿129.49
7368	Archethic UCO	$0.0001452 ₿0.00000062	-3.38	$60.41K ₿0	$0.0001506 ₿0.00000064	$0.000141 ₿0.00000055	$1.64 ₿1.12	$140.43K ₿625.11	$60.41K ₿0
7382	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007032 ₿0.000000000067	$0.000006321 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Bugna BGA	$0.00000125	4.37	$58.8K	$0.000001289	$0.00000119	$74.02	$58.8K	$58.8K
7404	Flux FLUX	$0.000000002629	-8.46	$58.45K	$0.000000002993	$0.000000002535	$98.45	$58.45K	$58.45K
7420	EpiK Protocol AIEPK	$0.0003652 ₿0.00000020	-43.75	$56.68K ₿31.51	$0.0006493 ₿0.00000021	$0.000283 ₿0.00000019	$155.48K ₿4.25	$146.16K ₿81.27	$56.68K ₿31.51
7432	dogecast DOGECAST	$0.00005745	-9.73	$57.4K	$0.00006373	$0.00005585	$690.36	$57.4K	$57.4K
7437	FreeTrump $TRUMP	$0.0005726 ₿0.000000038	-7.57	$57.27K ₿0	$0.0006195 ₿0.000000038	$0.0005696 ₿0.000000038	$9.15 ₿0.05	$57.27K ₿3.84	$57.27K ₿0
7439	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04917 ₿0.00000047	$0.02377 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7440	GuildFi GF	$0.00195 ₿0.0000062	0	$57.16K ₿3.62K	$0.00195 ₿0.0000062	$0.00195 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7441	Osmium OSMI	$0.1568	15.23	$57.08K	$0.1609	$0.1344	$111.3	$189.81K	$57.08K
7453	Resistance Girl REGI	$0.0005664	-0.15	$56.65K	$0.0005758	$0.000545	$388.44	$56.65K	$56.65K
7455	MeAI MEAI	$0.0002442	-5.06	$56.62K	$0.0002584	$0.0002434	$352.13	$232.21K	$56.62K
7461	Futureswap FST	$0.001616 ₿0.00000050	-7.90	$56.18K ₿17.37	$0.001767 ₿0.00000055	$0.001617 ₿0.00000048	$93.75K ₿0.3	$56.18K ₿17.37	$56.18K ₿17.37
7487	StakeLayer STAKELAYER	$0.00005564	-1.02	$54.86K	$0.00005622	$0.00005563	$29.39	$232.02K	$54.86K
7499	Quint QUINT	$0.000295 ₿0.00000036	-1.94	$54.22K ₿68	$0.0003012 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.3K ₿288.69	$54.22K ₿68
7507	Neroboss NEROBOSS	$0.00005407	-5.67	$53.79K	$0.00005739	$0.0000528	$63.71	$53.79K	$53.79K
7535	Dexlab DXL	$0.0003141 ₿0.00000021	-2.29	$52.33K ₿36.12	$0.0003221 ₿0.00000025	$0.0003094 ₿0.00000019	$18.88 ₿0.06	$313.86K ₿216.66	$52.33K ₿36.12
7545	OCADA.AI OCADA	$0.0009189	-3.75	$51.65K	$0.0009547	$0.0008873	$281.69	$61.17K	$51.65K
7551	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7561	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7566	Cyber Arena CAT	$0.00002953 ₿0.000000021	2.06	$51.09K ₿30.57	$0.0000296 ₿0.000000023	$0.00002894 ₿0.000000021	$108.33 ₿1.42	$147.67K ₿107.65	$51.09K ₿30.57
7567	Polylastic POLX	$0.0000006447 ₿0.00000000051	-1.14	$51.05K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006305 ₿0.00000000051	$5.35 ₿6.53	$63.35K ₿51.04	$51.05K ₿40.33
7569	Patchwork Naval NAVAL	$0.00005201	-5.62	$51.01K	$0.00005533	$0.00005072	$147.24	$51.01K	$51.01K
7570	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}